Date	Time	Open	High	Low	Close	Volume
2/8/2016	9:31 AM	185.53	185.87	185.53	185.78	398696
2/8/2016	9:32 AM	185.56	185.63	185.42	185.52	230308
2/8/2016	9:33 AM	185.52	185.63	185.44	185.54	135944
2/8/2016	9:34 AM	185.34	185.52	185.31	185.5	137349
2/8/2016	9:35 AM	185.23	185.37	185.21	185.36	211625
2/8/2016	9:36 AM	184.96	185.24	184.96	185.22	294157
2/8/2016	9:37 AM	184.91	185.04	184.9	184.98	197687
2/8/2016	9:38 AM	184.84	184.91	184.73	184.91	275677
2/8/2016	9:39 AM	184.945	184.96	184.77	184.84	193775
2/8/2016	9:40 AM	184.8	184.97	184.73	184.95	164988
2/8/2016	9:41 AM	185.06	185.08	184.78	184.79	195320
2/8/2016	9:42 AM	185.09	185.32	185.025	185.05	310133
2/8/2016	9:43 AM	185.38	185.41	184.975	185.1	227101
2/8/2016	9:44 AM	185.47	185.56	185.33	185.37	271546
2/8/2016	9:45 AM	185.53	185.59	185.37	185.47	204429
2/8/2016	9:46 AM	185.58	185.64	185.43	185.53	238877
2/8/2016	9:47 AM	185.17	185.63	185.13	185.57	293200
2/8/2016	9:48 AM	185.13	185.27	185.08	185.15	145856
2/8/2016	9:49 AM	184.94	185.2	184.92	185.14	137132
2/8/2016	9:50 AM	185.12	185.18	184.93	184.95	145707
2/8/2016	9:51 AM	184.74	185.13	184.69	185.13	210762
2/8/2016	9:52 AM	184.609	184.75	184.51	184.74	270407
2/8/2016	9:53 AM	184.54	184.76	184.54	184.605	140859
2/8/2016	9:54 AM	184.35	184.63	184.27	184.54	334347
2/8/2016	9:55 AM	184.49	184.58	184.34	184.351	219648
2/8/2016	9:56 AM	184.75	184.82	184.36	184.485	250086
2/8/2016	9:57 AM	184.77	184.87	184.68	184.75	291404
2/8/2016	9:58 AM	184.86	184.88	184.57	184.76	168932
2/8/2016	9:59 AM	184.75	184.96	184.75	184.85	131333
2/8/2016	10:00 AM	184.56	184.77	184.53	184.75	311054
2/8/2016	10:01 AM	184.74	184.77	184.47	184.55	163734
2/8/2016	10:02 AM	184.86	184.86	184.61	184.73	128769
2/8/2016	10:03 AM	184.84	184.87	184.64	184.86	119570
2/8/2016	10:04 AM	185.03	185.06	184.84	184.85	215422
2/8/2016	10:05 AM	185.01	185.08	184.95	185.01	118497
2/8/2016	10:06 AM	184.955	185.08	184.88	185	143246
2/8/2016	10:07 AM	184.85	185.06	184.74	184.94	157076
2/8/2016	10:08 AM	184.65	184.87	184.63	184.855	154060
2/8/2016	10:09 AM	184.44	184.65	184.39	184.65	122810
2/8/2016	10:10 AM	184.4	184.48	184.29	184.45	94708
2/8/2016	10:11 AM	184.3	184.4	184.23	184.395	111265
2/8/2016	10:12 AM	184.33	184.43	184.26	184.31	87748
2/8/2016	10:13 AM	184.395	184.495	184.34	184.34	90868
2/8/2016	10:14 AM	184.25	184.5	184.2	184.41	116296
2/8/2016	10:15 AM	184.51	184.53	184.22	184.25	211788
2/8/2016	10:16 AM	184.54	184.63	184.47	184.51	176479
2/8/2016	10:17 AM	184.42	184.62	184.38	184.56	127101
2/8/2016	10:18 AM	184.092	184.42	184.09	184.42	152785
2/8/2016	10:19 AM	184.16	184.26	184.05	184.1	83646
2/8/2016	10:20 AM	184.12	184.22	184.08	184.14	80640
2/8/2016	10:21 AM	184.1	184.13	183.98	184.1	135148
2/8/2016	10:22 AM	184.03	184.22	184.02	184.11	71565
2/8/2016	10:23 AM	184.1	184.14	183.94	184.04	79470
2/8/2016	10:24 AM	184.2	184.36	184.081	184.1	111757
2/8/2016	10:25 AM	184.33	184.34	184.065	184.19	84673
2/8/2016	10:26 AM	184.46	184.49	184.28	184.33	123025
2/8/2016	10:27 AM	184.14	184.46	184.1	184.46	150214
2/8/2016	10:28 AM	184.08	184.17	184.01	184.14	91409
2/8/2016	10:29 AM	184.11	184.165	183.985	184.08	91049
2/8/2016	10:30 AM	184.12	184.36	184.12	184.13	91551
2/8/2016	10:31 AM	184.38	184.4	184.06	184.12	88270
2/8/2016	10:32 AM	184.45	184.45	184.29	184.38	116332
2/8/2016	10:33 AM	184.58	184.63	184.4	184.455	136595
2/8/2016	10:34 AM	184.91	184.91	184.56	184.56	187576
2/8/2016	10:35 AM	184.82	184.96	184.79	184.9	154875
2/8/2016	10:36 AM	184.63	184.85	184.615	184.85	105897
2/8/2016	10:37 AM	184.77	184.91	184.615	184.62	196421
2/8/2016	10:38 AM	184.71	184.86	184.7	184.765	115619
2/8/2016	10:39 AM	184.51	184.79	184.5	184.7	90306
2/8/2016	10:40 AM	184.9	184.9	184.49	184.5	128158
2/8/2016	10:41 AM	184.53	184.9	184.48	184.89	111676
2/8/2016	10:42 AM	184.42	184.56	184.37	184.52	90524
2/8/2016	10:43 AM	184.44	184.49	184.3	184.42	74300
2/8/2016	10:44 AM	184.44	184.62	184.39	184.42	90009
2/8/2016	10:45 AM	184.8	184.82	184.46	184.46	112859
2/8/2016	10:46 AM	184.6	184.88	184.58	184.79	123749
2/8/2016	10:47 AM	184.4	184.58	184.35	184.54	73319
2/8/2016	10:48 AM	184.74	184.78	184.42	184.42	85930
2/8/2016	10:49 AM	184.73	184.835	184.675	184.74	73388
2/8/2016	10:50 AM	184.59	184.68	184.48	184.68	32296
2/8/2016	10:51 AM	184.5	184.65	184.48	184.6	70206
2/8/2016	10:52 AM	184.69	184.77	184.42	184.48	166040
2/8/2016	10:53 AM	184.49	184.711	184.455	184.71	121573
2/8/2016	10:54 AM	184.48	184.58	184.33	184.47	123856
2/8/2016	10:55 AM	184.53	184.7	184.45	184.47	109369
2/8/2016	10:56 AM	184.42	184.58	184.38	184.51	65533
2/8/2016	10:57 AM	184.26	184.44	184.21	184.41	76253
2/8/2016	10:58 AM	184.27	184.4	184.22	184.24	45991
2/8/2016	10:59 AM	184.21	184.36	184.21	184.3	47103
2/8/2016	11:00 AM	184.32	184.34	184.15	184.21	117212
2/8/2016	11:01 AM	184.37	184.48	184.24	184.33	88993
2/8/2016	11:02 AM	184.11	184.37	184.03	184.33	102559
2/8/2016	11:03 AM	183.95	184.12	183.85	184.11	203375
2/8/2016	11:04 AM	183.99	184.091	183.97	183.97	101619
2/8/2016	11:05 AM	183.975	184.1	183.955	184	82103
2/8/2016	11:06 AM	184.01	184.16	183.97	183.97	345691
2/8/2016	11:07 AM	183.97	184.1	183.92	183.99	99052
2/8/2016	11:08 AM	183.77	183.985	183.7	183.98	215601
2/8/2016	11:09 AM	183.85	183.85	183.725	183.78	172919
2/8/2016	11:10 AM	183.71	183.86	183.65	183.85	149972
2/8/2016	11:11 AM	183.8	183.84	183.68	183.71	101341
2/8/2016	11:12 AM	183.61	183.85	183.56	183.8	254751
2/8/2016	11:13 AM	183.48	183.625	183.43	183.61	169363
2/8/2016	11:14 AM	183.395	183.54	183.38	183.5	112175
2/8/2016	11:15 AM	183.47	183.51	183.3	183.4	153098
2/8/2016	11:16 AM	183.62	183.62	183.38	183.46	131826
2/8/2016	11:17 AM	183.62	183.7	183.62	183.63	130121
2/8/2016	11:18 AM	183.68	183.75	183.63	183.63	84148
2/8/2016	11:19 AM	183.74	183.75	183.62	183.69	120660
2/8/2016	11:20 AM	183.81	183.93	183.7	183.74	124303
2/8/2016	11:21 AM	183.91	183.95	183.73	183.8	113196
2/8/2016	11:22 AM	183.95	183.98	183.85	183.89	120912
2/8/2016	11:23 AM	183.92	184.09	183.88	183.97	171555
2/8/2016	11:24 AM	183.9	184.01	183.89	183.91	80792
2/8/2016	11:25 AM	183.94	184	183.9	183.9	65602
2/8/2016	11:26 AM	183.89	183.98	183.85	183.94	47932
2/8/2016	11:27 AM	183.87	183.94	183.74	183.88	98605
2/8/2016	11:28 AM	183.91	183.985	183.86	183.88	86977
2/8/2016	11:29 AM	184.08	184.08	183.92	183.92	71186
2/8/2016	11:30 AM	184.05	184.14	184.02	184.09	146489
2/8/2016	11:31 AM	183.92	184.05	183.84	184.05	104220
2/8/2016	11:32 AM	183.89	183.99	183.77	183.95	88792
2/8/2016	11:33 AM	183.82	183.93	183.79	183.88	103888
2/8/2016	11:34 AM	184.09	184.09	183.8	183.82	105540
2/8/2016	11:35 AM	183.96	184.1	183.93	184.09	122676
2/8/2016	11:36 AM	183.95	184.05	183.83	183.96	92063
2/8/2016	11:37 AM	183.78	183.94	183.77	183.92	98047
2/8/2016	11:38 AM	183.85	183.85	183.721	183.8	81641
2/8/2016	11:39 AM	183.8	183.89	183.76	183.85	29184
2/8/2016	11:40 AM	183.715	183.81	183.715	183.81	28762
2/8/2016	11:41 AM	183.88	183.92	183.64	183.72	66496
2/8/2016	11:42 AM	184.02	184.1	183.89	183.89	95098
2/8/2016	11:43 AM	183.915	184.07	183.88	184.04	44876
2/8/2016	11:44 AM	183.85	183.94	183.85	183.92	51969
2/8/2016	11:45 AM	183.66	183.87	183.64	183.87	123481
2/8/2016	11:46 AM	183.46	183.69	183.46	183.65	156171
2/8/2016	11:47 AM	183.51	183.56	183.44	183.46	83504
2/8/2016	11:48 AM	183.53	183.535	183.381	183.51	80737
2/8/2016	11:49 AM	183.66	183.69	183.51	183.53	79223
2/8/2016	11:50 AM	183.67	183.73	183.64	183.64	56431
2/8/2016	11:51 AM	183.56	183.65	183.53	183.65	112062
2/8/2016	11:52 AM	183.74	183.82	183.56	183.58	54526
2/8/2016	11:53 AM	183.77	183.79	183.69	183.77	26099
2/8/2016	11:54 AM	183.79	183.88	183.76	183.779	32107
2/8/2016	11:55 AM	183.7	183.77	183.63	183.76	59383
2/8/2016	11:56 AM	183.82	183.82	183.64	183.7	63268
2/8/2016	11:57 AM	183.945	183.95	183.84	183.84	46394
2/8/2016	11:58 AM	183.95	184.03	183.88	183.96	72457
2/8/2016	11:59 AM	184.06	184.19	183.95	183.95	113270
2/8/2016	12:00 PM	184.23	184.23	184.04	184.07	77545
2/8/2016	12:01 PM	184.34	184.34	184.18	184.23	148829
2/8/2016	12:02 PM	184.22	184.38	184.2	184.35	195453
2/8/2016	12:03 PM	184.38	184.39	184.2	184.22	57072
2/8/2016	12:04 PM	184.26	184.38	184.25	184.37	46780
2/8/2016	12:05 PM	184.175	184.28	184.17	184.27	65557
2/8/2016	12:06 PM	184.15	184.19	184.15	184.16	36684
2/8/2016	12:07 PM	184.34	184.35	184.16	184.17	90635
2/8/2016	12:08 PM	184.219	184.34	184.2	184.32	25468
2/8/2016	12:09 PM	184.31	184.39	184.21	184.215	25090
2/8/2016	12:10 PM	184.28	184.36	184.26	184.31	22500
2/8/2016	12:11 PM	184.23	184.32	184.2	184.29	30246
2/8/2016	12:12 PM	184.24	184.24	184.18	184.23	34022
2/8/2016	12:13 PM	184.21	184.23	184.135	184.23	88972
2/8/2016	12:14 PM	184.12	184.23	184.11	184.21	36221
2/8/2016	12:15 PM	184.32	184.33	184.11	184.12	62941
2/8/2016	12:16 PM	184.36	184.4	184.32	184.32	105526
2/8/2016	12:17 PM	184.37	184.39	184.31	184.35	39973
2/8/2016	12:18 PM	184.23	184.36	184.14	184.36	42205
2/8/2016	12:19 PM	184.55	184.59	184.22	184.22	83314
2/8/2016	12:20 PM	184.42	184.56	184.39	184.54	126761
2/8/2016	12:21 PM	184.525	184.55	184.43	184.43	52481
2/8/2016	12:22 PM	184.53	184.59	184.5	184.52	45114
2/8/2016	12:23 PM	184.55	184.6	184.47	184.54	44743
2/8/2016	12:24 PM	184.465	184.55	184.37	184.55	53727
2/8/2016	12:25 PM	184.7	184.7	184.45	184.47	60498
2/8/2016	12:26 PM	184.71	184.71	184.58	184.7	28883
2/8/2016	12:27 PM	184.56	184.72	184.54	184.705	45009
2/8/2016	12:28 PM	184.61	184.67	184.56	184.57	35034
2/8/2016	12:29 PM	184.54	184.63	184.5	184.6	23380
2/8/2016	12:30 PM	184.54	184.6	184.5	184.55	23097
2/8/2016	12:31 PM	184.65	184.71	184.55	184.56	75547
2/8/2016	12:32 PM	184.73	184.795	184.63	184.67	137706
2/8/2016	12:33 PM	184.74	184.77	184.66	184.74	48075
2/8/2016	12:34 PM	184.75	184.83	184.725	184.74	47828
2/8/2016	12:35 PM	184.62	184.765	184.58	184.74	113558
2/8/2016	12:36 PM	184.56	184.69	184.56	184.62	43819
2/8/2016	12:37 PM	184.6	184.65	184.56	184.59	36885
2/8/2016	12:38 PM	184.52	184.685	184.51	184.6	46762
2/8/2016	12:39 PM	184.47	184.54	184.455	184.52	74307
2/8/2016	12:40 PM	184.36	184.46	184.33	184.46	45621
2/8/2016	12:41 PM	184.5	184.54	184.34	184.35	45421
2/8/2016	12:42 PM	184.53	184.56	184.46	184.5	18157
2/8/2016	12:43 PM	184.51	184.56	184.45	184.53	26408
2/8/2016	12:44 PM	184.49	184.63	184.47	184.52	113857
2/8/2016	12:45 PM	184.58	184.61	184.44	184.485	49976
2/8/2016	12:46 PM	184.56	184.62	184.54	184.58	39049
2/8/2016	12:47 PM	184.53	184.55	184.433	184.55	28891
2/8/2016	12:48 PM	184.43	184.58	184.38	184.53	28001
2/8/2016	12:49 PM	184.51	184.53	184.38	184.415	59778
2/8/2016	12:50 PM	184.53	184.59	184.47	184.51	38256
2/8/2016	12:51 PM	184.6	184.61	184.45	184.53	33653
2/8/2016	12:52 PM	184.51	184.64	184.51	184.6	45729
2/8/2016	12:53 PM	184.54	184.61	184.47	184.51	29355
2/8/2016	12:54 PM	184.53	184.65	184.5	184.55	57627
2/8/2016	12:55 PM	184.43	184.54	184.42	184.54	46361
2/8/2016	12:56 PM	184.29	184.42	184.26	184.42	104898
2/8/2016	12:57 PM	184.28	184.3	184.21	184.3	47577
2/8/2016	12:58 PM	184.27	184.36	184.26	184.27	32294
2/8/2016	12:59 PM	184.29	184.33	184.25	184.26	90103
2/8/2016	1:00 PM	184.33	184.33	184.24	184.28	61037
2/8/2016	1:01 PM	184.28	184.34	184.25	184.33	32649
2/8/2016	1:02 PM	184.23	184.36	184.23	184.28	56876
2/8/2016	1:03 PM	184.23	184.24	184.175	184.23	49170
2/8/2016	1:04 PM	184.1	184.225	184.01	184.22	137877
2/8/2016	1:05 PM	184.01	184.16	184.01	184.09	38204
2/8/2016	1:06 PM	183.93	184.02	183.93	184.01	85771
2/8/2016	1:07 PM	184.06	184.06	183.94	183.95	44313
2/8/2016	1:08 PM	184.04	184.07	183.99	184.05	21762
2/8/2016	1:09 PM	184.06	184.12	184.05	184.05	41879
2/8/2016	1:10 PM	184.1	184.12	184.03	184.08	61245
2/8/2016	1:11 PM	184.05	184.12	184	184.1	25346
2/8/2016	1:12 PM	184.07	184.11	184.05	184.05	16007
2/8/2016	1:13 PM	184.05	184.085	184.01	184.06	28411
2/8/2016	1:14 PM	183.98	184.04	183.935	184.04	19979
2/8/2016	1:15 PM	183.95	183.98	183.94	183.98	53717
2/8/2016	1:16 PM	183.86	183.94	183.8	183.94	78305
2/8/2016	1:17 PM	183.93	183.98	183.82	183.87	120567
2/8/2016	1:18 PM	183.88	183.93	183.82	183.93	38467
2/8/2016	1:19 PM	183.83	183.88	183.78	183.88	16908
2/8/2016	1:20 PM	183.78	183.86	183.78	183.83	20371
2/8/2016	1:21 PM	183.82	183.82	183.74	183.78	21711
2/8/2016	1:22 PM	183.78	183.86	183.779	183.82	31429
2/8/2016	1:23 PM	183.7	183.775	183.685	183.775	48968
2/8/2016	1:24 PM	183.63	183.725	183.63	183.7	69364
2/8/2016	1:25 PM	183.66	183.66	183.6	183.63	33558
2/8/2016	1:26 PM	183.61	183.65	183.58	183.65	41076
2/8/2016	1:27 PM	183.52	183.63	183.48	183.6	127940
2/8/2016	1:28 PM	183.65	183.66	183.485	183.51	70909
2/8/2016	1:29 PM	183.73	183.76	183.64	183.65	41144
2/8/2016	1:30 PM	183.75	183.76	183.69	183.72	25014
2/8/2016	1:31 PM	183.77	183.78	183.65	183.74	43526
2/8/2016	1:32 PM	183.85	183.88	183.775	183.78	56357
2/8/2016	1:33 PM	183.9	183.93	183.81	183.86	62090
2/8/2016	1:34 PM	183.91	183.94	183.85	183.9	45951
2/8/2016	1:35 PM	183.851	183.9	183.84	183.9	30411
2/8/2016	1:36 PM	183.78	183.84	183.76	183.82	21357
2/8/2016	1:37 PM	183.865	183.865	183.76	183.78	26541
2/8/2016	1:38 PM	183.77	183.87	183.74	183.86	37505
2/8/2016	1:39 PM	183.73	183.77	183.67	183.76	33162
2/8/2016	1:40 PM	183.7	183.77	183.7	183.72	39289
2/8/2016	1:41 PM	183.66	183.71	183.65	183.7	19622
2/8/2016	1:42 PM	183.54	183.68	183.52	183.68	47437
2/8/2016	1:43 PM	183.52	183.56	183.49	183.54	62863
2/8/2016	1:44 PM	183.5	183.57	183.48	183.53	30219
2/8/2016	1:45 PM	183.38	183.53	183.35	183.485	135541
2/8/2016	1:46 PM	183.35	183.47	183.34	183.38	85305
2/8/2016	1:47 PM	183.27	183.42	183.23	183.34	144345
2/8/2016	1:48 PM	183.25	183.3	183.225	183.26	39588
2/8/2016	1:49 PM	183.33	183.34	183.26	183.26	76351
2/8/2016	1:50 PM	183.27	183.34	183.19	183.33	104230
2/8/2016	1:51 PM	183.32	183.39	183.23	183.26	96014
2/8/2016	1:52 PM	183.22	183.35	183.19	183.32	76824
2/8/2016	1:53 PM	183.16	183.26	183.16	183.21	41741
2/8/2016	1:54 PM	183.08	183.18	183.06	183.15	70282
2/8/2016	1:55 PM	183.18	183.2	183.06	183.089	78601
2/8/2016	1:56 PM	183.16	183.2	183.05	183.18	163414
2/8/2016	1:57 PM	183.19	183.21	183.11	183.15	117657
2/8/2016	1:58 PM	183.16	183.24	183.15	183.2	69583
2/8/2016	1:59 PM	183.14	183.23	183.115	183.16	23629
2/8/2016	2:00 PM	183.05	183.14	183.05	183.125	48940
2/8/2016	2:01 PM	183.24	183.24	183.04	183.05	59954
2/8/2016	2:02 PM	183.17	183.27	183.14	183.24	83216
2/8/2016	2:03 PM	183.22	183.27	183.151	183.185	111644
2/8/2016	2:04 PM	183.36	183.39	183.23	183.24	100993
2/8/2016	2:05 PM	183.53	183.55	183.34	183.36	269956
2/8/2016	2:06 PM	183.4	183.52	183.38	183.52	65062
2/8/2016	2:07 PM	183.44	183.44	183.36	183.4	72968
2/8/2016	2:08 PM	183.4	183.44	183.36	183.43	83426
2/8/2016	2:09 PM	183.49	183.54	183.39	183.4	79867
2/8/2016	2:10 PM	183.46	183.56	183.44	183.5	63958
2/8/2016	2:11 PM	183.49	183.49	183.42	183.455	42064
2/8/2016	2:12 PM	183.39	183.495	183.37	183.49	140066
2/8/2016	2:13 PM	183.23	183.4	183.18	183.4	90627
2/8/2016	2:14 PM	183.06	183.26	183.05	183.22	80997
2/8/2016	2:15 PM	183.1	183.2	183.055	183.055	52449
2/8/2016	2:16 PM	183.21	183.24	183.05	183.1	74674
2/8/2016	2:17 PM	183.17	183.22	183.13	183.22	30965
2/8/2016	2:18 PM	183.1	183.265	183.1	183.18	38341
2/8/2016	2:19 PM	183.03	183.1	182.95	183.1	172557
2/8/2016	2:20 PM	183.02	183.115	183	183.04	81777
2/8/2016	2:21 PM	183.11	183.15	183.015	183.015	41443
2/8/2016	2:22 PM	183.13	183.23	183.09	183.11	46883
2/8/2016	2:23 PM	183.18	183.18	183.08	183.14	45180
2/8/2016	2:24 PM	183.29	183.32	183.18	183.18	57067
2/8/2016	2:25 PM	183.2	183.28	183.09	183.28	78009
2/8/2016	2:26 PM	183.23	183.24	183.11	183.21	28083
2/8/2016	2:27 PM	183.38	183.44	183.22	183.23	59009
2/8/2016	2:28 PM	183.23	183.4	183.19	183.4	53525
2/8/2016	2:29 PM	183.19	183.25	183.13	183.23	26726
2/8/2016	2:30 PM	183.2	183.27	183.16	183.18	70550
2/8/2016	2:31 PM	183.19	183.22	183.15	183.195	54000
2/8/2016	2:32 PM	183.06	183.19	183.03	183.19	88898
2/8/2016	2:33 PM	182.88	183.09	182.87	183.06	142854
2/8/2016	2:34 PM	182.87	182.92	182.81	182.88	181279
2/8/2016	2:35 PM	182.96	183.01	182.87	182.87	137769
2/8/2016	2:36 PM	183.16	183.18	182.97	182.97	118446
2/8/2016	2:37 PM	183.03	183.15	183.01	183.15	71143
2/8/2016	2:38 PM	183.05	183.11	183.01	183.02	26132
2/8/2016	2:39 PM	183.14	183.15	183	183.03	38422
2/8/2016	2:40 PM	183.109	183.18	183.05	183.14	103360
2/8/2016	2:41 PM	183.07	183.175	183.03	183.11	40946
2/8/2016	2:42 PM	183.26	183.29	183.05	183.08	140866
2/8/2016	2:43 PM	183.34	183.43	183.26	183.26	172103
2/8/2016	2:44 PM	183.46	183.49	183.31	183.34	111605
2/8/2016	2:45 PM	183.465	183.47	183.37	183.47	139877
2/8/2016	2:46 PM	183.5	183.57	183.44	183.47	147903
2/8/2016	2:47 PM	183.62	183.67	183.49	183.51	104157
2/8/2016	2:48 PM	183.565	183.71	183.54	183.62	126000
2/8/2016	2:49 PM	183.46	183.579	183.45	183.57	90019
2/8/2016	2:50 PM	183.44	183.54	183.42	183.47	157165
2/8/2016	2:51 PM	183.45	183.55	183.37	183.44	138890
2/8/2016	2:52 PM	183.25	183.44	183.25	183.43	100587
2/8/2016	2:53 PM	183.32	183.38	183.255	183.255	72383
2/8/2016	2:54 PM	183.33	183.43	183.329	183.329	45426
2/8/2016	2:55 PM	183.46	183.46	183.28	183.33	98983
2/8/2016	2:56 PM	183.47	183.51	183.44	183.47	72215
2/8/2016	2:57 PM	183.34	183.5	183.325	183.47	75189
2/8/2016	2:58 PM	183.351	183.45	183.32	183.34	64575
2/8/2016	2:59 PM	183.29	183.4	183.26	183.35	161858
2/8/2016	3:00 PM	183.34	183.36	183.29	183.295	50742
2/8/2016	3:01 PM	183.339	183.401	183.28	183.33	83198
2/8/2016	3:02 PM	183.359	183.47	183.34	183.34	71910
2/8/2016	3:03 PM	183.43	183.44	183.31	183.36	46064
2/8/2016	3:04 PM	183.39	183.44	183.29	183.44	68477
2/8/2016	3:05 PM	183.51	183.57	183.37	183.38	76615
2/8/2016	3:06 PM	183.54	183.56	183.37	183.52	162530
2/8/2016	3:07 PM	183.52	183.65	183.48	183.53	154444
2/8/2016	3:08 PM	183.56	183.57	183.48	183.51	52736
2/8/2016	3:09 PM	183.63	183.64	183.51	183.56	61423
2/8/2016	3:10 PM	183.47	183.7	183.45	183.64	181903
2/8/2016	3:11 PM	183.6	183.6	183.451	183.47	61519
2/8/2016	3:12 PM	183.56	183.65	183.56	183.6	62385
2/8/2016	3:13 PM	183.66	183.67	183.52	183.57	86210
2/8/2016	3:14 PM	183.9	183.91	183.66	183.66	301989
2/8/2016	3:15 PM	184.07	184.12	183.86	183.9	281664
2/8/2016	3:16 PM	184.07	184.16	183.99	184.07	182781
2/8/2016	3:17 PM	184.15	184.18	184.04	184.08	187923
2/8/2016	3:18 PM	184.24	184.24	184.1	184.15	183183
2/8/2016	3:19 PM	184.295	184.33	184.18	184.24	369486
2/8/2016	3:20 PM	184.39	184.52	184.295	184.3	479373
2/8/2016	3:21 PM	184.35	184.4	184.22	184.39	178147
2/8/2016	3:22 PM	184.53	184.53	184.36	184.36	221836
2/8/2016	3:23 PM	184.46	184.57	184.35	184.53	231789
2/8/2016	3:24 PM	184.38	184.46	184.28	184.45	149488
2/8/2016	3:25 PM	184.37	184.48	184.36	184.4	101027
2/8/2016	3:26 PM	184.45	184.51	184.35	184.375	90679
2/8/2016	3:27 PM	184.25	184.46	184.21	184.45	210481
2/8/2016	3:28 PM	184.28	184.29	184.17	184.245	150800
2/8/2016	3:29 PM	184.28	184.36	184.18	184.28	82709
2/8/2016	3:30 PM	184.34	184.35	184.205	184.29	63681
2/8/2016	3:31 PM	184.57	184.58	184.32	184.33	155162
2/8/2016	3:32 PM	184.82	184.88	184.55	184.57	316652
2/8/2016	3:33 PM	184.7	184.87	184.64	184.83	191118
2/8/2016	3:34 PM	184.91	185.01	184.69	184.7	191438
2/8/2016	3:35 PM	185.07	185.1	184.84	184.91	221516
2/8/2016	3:36 PM	184.9	185.06	184.8	185.05	213239
2/8/2016	3:37 PM	184.82	184.93	184.79	184.89	71842
2/8/2016	3:38 PM	184.7	184.86	184.66	184.825	100973
2/8/2016	3:39 PM	184.97	185.01	184.67	184.69	132727
2/8/2016	3:40 PM	184.85	184.99	184.8	184.97	123836
2/8/2016	3:41 PM	185.04	185.06	184.85	184.85	148249
2/8/2016	3:42 PM	185.11	185.18	184.98	185.03	184502
2/8/2016	3:43 PM	185.29	185.38	185.09	185.11	302715
2/8/2016	3:44 PM	185.28	185.33	185.19	185.29	167188
2/8/2016	3:45 PM	185.4	185.41	185.21	185.29	271806
2/8/2016	3:46 PM	185.58	185.68	185.35	185.39	419198
2/8/2016	3:47 PM	185.99	186.03	185.51	185.58	683029
2/8/2016	3:48 PM	186.01	186.08	185.83	186	369975
2/8/2016	3:49 PM	185.925	186.11	185.87	186.01	301720
2/8/2016	3:50 PM	185.59	186	185.59	185.93	211803
2/8/2016	3:51 PM	185.55	185.71	185.44	185.59	276767
2/8/2016	3:52 PM	185.599	185.64	185.53	185.55	138705
2/8/2016	3:53 PM	185.39	185.59	185.34	185.59	261959
2/8/2016	3:54 PM	185.345	185.47	185.34	185.39	155499
2/8/2016	3:55 PM	185.25	185.37	185.22	185.34	233501
2/8/2016	3:56 PM	185.4	185.47	185.24	185.26	204777
2/8/2016	3:57 PM	185.23	185.4	185.17	185.4	235804
2/8/2016	3:58 PM	185.09	185.22	185.05	185.22	181265
2/8/2016	3:59 PM	185.125	185.25	185.07	185.085	298469
2/8/2016	4:00 PM	185.35	185.44	185.13	185.13	2165772
2/9/2016	9:31 AM	183.37	183.4	183.2	183.33	198544
2/9/2016	9:32 AM	183.55	183.57	183.34	183.37	197625
2/9/2016	9:33 AM	183.505	183.6	183.425	183.55	176215
2/9/2016	9:34 AM	183.75	183.75	183.49	183.5	158705
2/9/2016	9:35 AM	183.72	183.81	183.64	183.76	250981
2/9/2016	9:36 AM	184.05	184.065	183.65	183.72	309097
2/9/2016	9:37 AM	184.31	184.31	183.95	184.06	197979
2/9/2016	9:38 AM	184.25	184.32	184.21	184.3	137029
2/9/2016	9:39 AM	184.52	184.54	184.14	184.24	194111
2/9/2016	9:40 AM	184.49	184.63	184.42	184.53	260869
2/9/2016	9:41 AM	184.4	184.5	184.2	184.5	205243
2/9/2016	9:42 AM	184.43	184.46	184.25	184.41	115437
2/9/2016	9:43 AM	184.49	184.53	184.26	184.44	118865
2/9/2016	9:44 AM	184.775	184.91	184.48	184.51	273260
2/9/2016	9:45 AM	184.9	184.94	184.73	184.78	173303
2/9/2016	9:46 AM	185.18	185.26	184.88	184.91	284827
2/9/2016	9:47 AM	185.18	185.21	185.09	185.18	112218
2/9/2016	9:48 AM	185.24	185.24	185.13	185.19	142252
2/9/2016	9:49 AM	185.48	185.58	185.24	185.24	353030
2/9/2016	9:50 AM	185.61	185.68	185.43	185.49	254043
2/9/2016	9:51 AM	185.4	185.67	185.4	185.62	281571
2/9/2016	9:52 AM	185.47	185.47	185.32	185.41	240698
2/9/2016	9:53 AM	185.46	185.51	185.33	185.48	125981
2/9/2016	9:54 AM	185.75	185.75	185.42	185.45	197273
2/9/2016	9:55 AM	185.66	185.82	185.65	185.76	336797
2/9/2016	9:56 AM	185.4	185.65	185.4	185.65	167520
2/9/2016	9:57 AM	185.47	185.53	185.28	185.401	231723
2/9/2016	9:58 AM	185.32	185.48	185.3	185.47	99657
2/9/2016	9:59 AM	185.18	185.33	185.13	185.32	124922
2/9/2016	10:00 AM	185.23	185.35	185.2	185.2	88007
2/9/2016	10:01 AM	185.44	185.44	185.12	185.23	154929
2/9/2016	10:02 AM	185.75	185.8	185.41	185.44	231300
2/9/2016	10:03 AM	185.61	185.94	185.61	185.75	245049
2/9/2016	10:04 AM	185.66	185.83	185.53	185.6	150474
2/9/2016	10:05 AM	185.86	185.88	185.6	185.66	136514
2/9/2016	10:06 AM	185.68	186.04	185.68	185.88	216903
2/9/2016	10:07 AM	185.65	185.7	185.53	185.7	113919
2/9/2016	10:08 AM	185.68	185.74	185.5	185.66	105614
2/9/2016	10:09 AM	186.06	186.06	185.68	185.68	177780
2/9/2016	10:10 AM	185.98	186.28	185.98	186.05	260136
2/9/2016	10:11 AM	185.81	186.03	185.78	185.98	187476
2/9/2016	10:12 AM	185.65	185.82	185.63	185.81	180136
2/9/2016	10:13 AM	185.67	185.88	185.6	185.66	132977
2/9/2016	10:14 AM	185.74	185.83	185.64	185.67	109284
2/9/2016	10:15 AM	185.74	185.89	185.67	185.77	131593
2/9/2016	10:16 AM	185.52	185.8	185.52	185.75	103909
2/9/2016	10:17 AM	185.27	185.52	185.25	185.52	217500
2/9/2016	10:18 AM	185.26	185.355	185.2	185.27	64409
2/9/2016	10:19 AM	185.4	185.42	185.28	185.28	104787
2/9/2016	10:20 AM	185.4	185.42	185.25	185.4	73045
2/9/2016	10:21 AM	185.21	185.42	185.2	185.39	100528
2/9/2016	10:22 AM	185.41	185.45	185.19	185.22	139132
2/9/2016	10:23 AM	185.35	185.49	185.27	185.42	105674
2/9/2016	10:24 AM	185.63	185.65	185.32	185.34	100663
2/9/2016	10:25 AM	185.61	185.68	185.47	185.62	109542
2/9/2016	10:26 AM	185.37	185.61	185.35	185.6	99408
2/9/2016	10:27 AM	185.42	185.46	185.35	185.355	41520
2/9/2016	10:28 AM	185.16	185.42	185.16	185.42	126054
2/9/2016	10:29 AM	185.22	185.29	185.13	185.16	77594
2/9/2016	10:30 AM	185.26	185.3	185.15	185.22	114859
2/9/2016	10:31 AM	184.97	185.28	184.97	185.27	84978
2/9/2016	10:32 AM	184.89	184.99	184.85	184.97	256361
2/9/2016	10:33 AM	184.84	184.98	184.83	184.88	143016
2/9/2016	10:34 AM	184.92	184.94	184.84	184.85	135778
2/9/2016	10:35 AM	184.915	184.95	184.88	184.93	59010
2/9/2016	10:36 AM	184.79	184.91	184.75	184.91	174453
2/9/2016	10:37 AM	184.9	184.91	184.78	184.79	70700
2/9/2016	10:38 AM	185.07	185.07	184.84	184.9	113616
2/9/2016	10:39 AM	184.92	185.08	184.91	185.07	126445
2/9/2016	10:40 AM	184.97	184.98	184.85	184.92	65870
2/9/2016	10:41 AM	184.67	184.97	184.66	184.96	108365
2/9/2016	10:42 AM	184.56	184.7	184.47	184.67	180293
2/9/2016	10:43 AM	184.62	184.67	184.52	184.57	68030
2/9/2016	10:44 AM	184.55	184.63	184.52	184.61	50747
2/9/2016	10:45 AM	184.47	184.58	184.46	184.54	102528
2/9/2016	10:46 AM	184.47	184.55	184.46	184.47	57010
2/9/2016	10:47 AM	184.66	184.69	184.45	184.47	179438
2/9/2016	10:48 AM	184.65	184.76	184.64	184.665	63909
2/9/2016	10:49 AM	184.81	184.85	184.65	184.67	98449
2/9/2016	10:50 AM	184.72	184.84	184.645	184.81	146228
2/9/2016	10:51 AM	184.66	184.76	184.62	184.73	111685
2/9/2016	10:52 AM	184.63	184.72	184.63	184.66	29621
2/9/2016	10:53 AM	184.56	184.7	184.49	184.62	110056
2/9/2016	10:54 AM	184.5	184.65	184.49	184.56	112466
2/9/2016	10:55 AM	184.17	184.49	184.13	184.49	171447
2/9/2016	10:56 AM	184.16	184.24	184.1	184.18	200150
2/9/2016	10:57 AM	184.18	184.28	184.16	184.17	87920
2/9/2016	10:58 AM	184.17	184.235	184.15	184.18	65885
2/9/2016	10:59 AM	184.14	184.27	184.12	184.17	79634
2/9/2016	11:00 AM	184.11	184.16	184.03	184.13	161398
2/9/2016	11:01 AM	184.31	184.35	184.04	184.1	225263
2/9/2016	11:02 AM	184.61	184.71	184.27	184.33	172148
2/9/2016	11:03 AM	184.48	184.62	184.41	184.61	131620
2/9/2016	11:04 AM	184.47	184.51	184.37	184.49	107992
2/9/2016	11:05 AM	184.45	184.57	184.41	184.45	72114
2/9/2016	11:06 AM	184.57	184.57	184.39	184.45	49228
2/9/2016	11:07 AM	184.68	184.7	184.53	184.56	57252
2/9/2016	11:08 AM	184.64	184.79	184.61	184.69	171682
2/9/2016	11:09 AM	184.68	184.68	184.55	184.64	43481
2/9/2016	11:10 AM	184.84	184.84	184.63	184.67	61531
2/9/2016	11:11 AM	184.93	184.93	184.81	184.86	79505
2/9/2016	11:12 AM	185.2	185.27	184.92	184.93	184055
2/9/2016	11:13 AM	185.41	185.44	185.17	185.21	128872
2/9/2016	11:14 AM	185.27	185.42	185.25	185.41	95947
2/9/2016	11:15 AM	185.181	185.33	185.16	185.27	132719
2/9/2016	11:16 AM	185.08	185.36	185.08	185.19	99781
2/9/2016	11:17 AM	184.76	185.09	184.76	185.09	126770
2/9/2016	11:18 AM	184.8	184.92	184.75	184.75	90953
2/9/2016	11:19 AM	184.86	184.93	184.78	184.83	74179
2/9/2016	11:20 AM	184.92	185	184.84	184.84	69172
2/9/2016	11:21 AM	185.08	185.1	184.91	184.92	51104
2/9/2016	11:22 AM	185.2	185.22	185.01	185.08	62389
2/9/2016	11:23 AM	185.29	185.36	185.21	185.21	128899
2/9/2016	11:24 AM	185.42	185.42	185.26	185.3	55239
2/9/2016	11:25 AM	185.59	185.64	185.38	185.41	154312
2/9/2016	11:26 AM	185.44	185.61	185.36	185.6	85434
2/9/2016	11:27 AM	185.41	185.47	185.38	185.44	51045
2/9/2016	11:28 AM	185.54	185.54	185.43	185.43	40921
2/9/2016	11:29 AM	185.65	185.73	185.53	185.54	51010
2/9/2016	11:30 AM	185.51	185.69	185.51	185.66	36113
2/9/2016	11:31 AM	185.68	185.69	185.47	185.51	62031
2/9/2016	11:32 AM	185.49	185.681	185.49	185.68	88106
2/9/2016	11:33 AM	185.26	185.49	185.22	185.48	119753
2/9/2016	11:34 AM	185.26	185.31	185.23	185.25	35312
2/9/2016	11:35 AM	185.24	185.3	185.17	185.27	40418
2/9/2016	11:36 AM	184.91	185.28	184.86	185.25	79237
2/9/2016	11:37 AM	184.96	184.99	184.87	184.91	41049
2/9/2016	11:38 AM	184.98	185	184.88	184.96	73021
2/9/2016	11:39 AM	185.05	185.05	184.93	184.97	39760
2/9/2016	11:40 AM	184.86	185.08	184.72	185.04	68592
2/9/2016	11:41 AM	184.91	184.95	184.81	184.87	76709
2/9/2016	11:42 AM	185.04	185.11	184.89	184.9	27325
2/9/2016	11:43 AM	185.25	185.26	185.02	185.03	51909
2/9/2016	11:44 AM	185.25	185.39	185.25	185.28	122974
2/9/2016	11:45 AM	185.32	185.33	185.15	185.24	36465
2/9/2016	11:46 AM	185.11	185.38	185.11	185.32	29683
2/9/2016	11:47 AM	185.38	185.4	185.055	185.1	35617
2/9/2016	11:48 AM	185.265	185.37	185.24	185.37	16292
2/9/2016	11:49 AM	185.28	185.35	185.23	185.27	28204
2/9/2016	11:50 AM	184.99	185.32	184.97	185.28	47102
2/9/2016	11:51 AM	184.97	184.98	184.89	184.96	34809
2/9/2016	11:52 AM	185.04	185.08	184.95	184.97	28973
2/9/2016	11:53 AM	184.94	185.06	184.93	185.04	12415
2/9/2016	11:54 AM	184.77	184.98	184.76	184.94	60507
2/9/2016	11:55 AM	184.55	184.78	184.55	184.77	99705
2/9/2016	11:56 AM	184.6	184.71	184.56	184.56	97695
2/9/2016	11:57 AM	184.6	184.72	184.58	184.59	73156
2/9/2016	11:58 AM	184.58	184.65	184.55	184.59	28824
2/9/2016	11:59 AM	184.6	184.68	184.57	184.57	35632
2/9/2016	12:00 PM	184.57	184.63	184.5	184.6	75437
2/9/2016	12:01 PM	184.77	184.77	184.57	184.57	28749
2/9/2016	12:02 PM	184.72	184.79	184.67	184.77	29120
2/9/2016	12:03 PM	184.57	184.76	184.54	184.74	46850
2/9/2016	12:04 PM	184.58	184.58	184.4	184.54	100622
2/9/2016	12:05 PM	184.7	184.73	184.47	184.6	94290
2/9/2016	12:06 PM	184.59	184.69	184.55	184.69	40251
2/9/2016	12:07 PM	184.68	184.73	184.56	184.61	50669
2/9/2016	12:08 PM	184.84	184.85	184.68	184.68	56675
2/9/2016	12:09 PM	184.79	184.86	184.56	184.84	93053
2/9/2016	12:10 PM	184.94	185.05	184.77	184.79	100247
2/9/2016	12:11 PM	184.86	184.99	184.81	184.95	32304
2/9/2016	12:12 PM	184.77	184.91	184.74	184.86	34996
2/9/2016	12:13 PM	184.77	184.81	184.67	184.74	26539
2/9/2016	12:14 PM	184.75	184.92	184.69	184.79	35264
2/9/2016	12:15 PM	184.55	184.76	184.55	184.75	38958
2/9/2016	12:16 PM	184.61	184.61	184.5	184.55	36476
2/9/2016	12:17 PM	184.48	184.65	184.47	184.59	43768
2/9/2016	12:18 PM	184.5	184.58	184.48	184.48	29657
2/9/2016	12:19 PM	184.395	184.56	184.37	184.49	68374
2/9/2016	12:20 PM	184.39	184.51	184.35	184.42	39771
2/9/2016	12:21 PM	184.34	184.43	184.31	184.39	17296
2/9/2016	12:22 PM	184.47	184.48	184.32	184.33	23526
2/9/2016	12:23 PM	184.43	184.51	184.28	184.48	80593
2/9/2016	12:24 PM	184.43	184.43	184.34	184.42	37955
2/9/2016	12:25 PM	184.45	184.45	184.31	184.44	38315
2/9/2016	12:26 PM	184.32	184.45	184.29	184.45	34384
2/9/2016	12:27 PM	184.5	184.51	184.3	184.32	56626
2/9/2016	12:28 PM	184.77	184.85	184.49	184.51	101985
2/9/2016	12:29 PM	184.66	184.81	184.62	184.78	42817
2/9/2016	12:30 PM	184.53	184.65	184.52	184.65	13691
2/9/2016	12:31 PM	184.6	184.64	184.47	184.54	32195
2/9/2016	12:32 PM	184.39	184.65	184.39	184.59	25773
2/9/2016	12:33 PM	184.68	184.71	184.38	184.38	39104
2/9/2016	12:34 PM	184.68	184.68	184.53	184.67	57950
2/9/2016	12:35 PM	184.59	184.67	184.52	184.66	17191
2/9/2016	12:36 PM	184.66	184.67	184.51	184.61	35364
2/9/2016	12:37 PM	184.81	184.85	184.66	184.66	43031
2/9/2016	12:38 PM	184.77	184.83	184.71	184.82	19601
2/9/2016	12:39 PM	184.79	184.9	184.76	184.77	28005
2/9/2016	12:40 PM	184.55	184.82	184.52	184.8	78762
2/9/2016	12:41 PM	184.57	184.69	184.48	184.56	68272
2/9/2016	12:42 PM	184.37	184.58	184.37	184.58	51957
2/9/2016	12:43 PM	184.5	184.5	184.35	184.37	87635
2/9/2016	12:44 PM	184.53	184.57	184.47	184.5	34511
2/9/2016	12:45 PM	184.64	184.645	184.48	184.54	72544
2/9/2016	12:46 PM	184.46	184.64	184.45	184.63	42739
2/9/2016	12:47 PM	184.5	184.535	184.44	184.46	26747
2/9/2016	12:48 PM	184.54	184.57	184.45	184.5	35040
2/9/2016	12:49 PM	184.31	184.53	184.27	184.53	98639
2/9/2016	12:50 PM	184.24	184.32	184.22	184.31	41860
2/9/2016	12:51 PM	184.24	184.27	184.22	184.245	24612
2/9/2016	12:52 PM	184.471	184.48	184.22	184.24	55375
2/9/2016	12:53 PM	184.36	184.48	184.34	184.475	27856
2/9/2016	12:54 PM	184.37	184.41	184.34	184.37	20322
2/9/2016	12:55 PM	184.47	184.56	184.4	184.4	52990
2/9/2016	12:56 PM	184.33	184.46	184.31	184.46	41178
2/9/2016	12:57 PM	184.31	184.45	184.31	184.33	47897
2/9/2016	12:58 PM	184.37	184.4	184.29	184.31	24888
2/9/2016	12:59 PM	184.36	184.39	184.3	184.36	21054
2/9/2016	1:00 PM	184.38	184.41	184.28	184.36	75093
2/9/2016	1:01 PM	184.38	184.52	184.34	184.38	59196
2/9/2016	1:02 PM	184.3	184.435	184.3	184.38	54062
2/9/2016	1:03 PM	184.201	184.31	184.19	184.29	136245
2/9/2016	1:04 PM	184.2	184.21	184.14	184.2	63928
2/9/2016	1:05 PM	184.17	184.3	184.16	184.21	28562
2/9/2016	1:06 PM	184.14	184.22	184.13	184.16	27702
2/9/2016	1:07 PM	184.25	184.26	184.13	184.13	32354
2/9/2016	1:08 PM	184.07	184.25	184.05	184.25	64428
2/9/2016	1:09 PM	184.16	184.22	184.055	184.07	91739
2/9/2016	1:10 PM	183.97	184.14	183.94	184.14	76774
2/9/2016	1:11 PM	183.83	183.965	183.79	183.96	107449
2/9/2016	1:12 PM	183.8	183.82	183.68	183.81	116106
2/9/2016	1:13 PM	183.72	183.82	183.66	183.79	107497
2/9/2016	1:14 PM	183.63	183.77	183.59	183.72	90019
2/9/2016	1:15 PM	183.62	183.66	183.58	183.65	49275
2/9/2016	1:16 PM	183.68	183.69	183.6	183.61	68113
2/9/2016	1:17 PM	183.62	183.7	183.62	183.7	58298
2/9/2016	1:18 PM	183.63	183.69	183.6	183.63	36103
2/9/2016	1:19 PM	183.57	183.63	183.56	183.63	42572
2/9/2016	1:20 PM	183.71	183.72	183.55	183.56	70757
2/9/2016	1:21 PM	183.67	183.72	183.62	183.7	95725
2/9/2016	1:22 PM	183.8	183.82	183.62	183.67	45473
2/9/2016	1:23 PM	184.05	184.06	183.76	183.8	101136
2/9/2016	1:24 PM	183.92	184.05	183.92	184.04	64765
2/9/2016	1:25 PM	183.9	183.98	183.88	183.92	47993
2/9/2016	1:26 PM	183.94	184	183.9	183.9	64712
2/9/2016	1:27 PM	183.91	184.005	183.86	183.94	77778
2/9/2016	1:28 PM	183.91	184	183.89	183.9	62042
2/9/2016	1:29 PM	183.92	183.97	183.88	183.94	37889
2/9/2016	1:30 PM	183.945	183.95	183.889	183.92	32467
2/9/2016	1:31 PM	184.23	184.24	183.94	183.94	158282
2/9/2016	1:32 PM	184.29	184.38	184.24	184.24	122991
2/9/2016	1:33 PM	184.26	184.3	184.21	184.28	167529
2/9/2016	1:34 PM	184.34	184.43	184.23	184.25	53828
2/9/2016	1:35 PM	184.27	184.35	184.24	184.33	30358
2/9/2016	1:36 PM	184.2	184.27	184.093	184.25	46456
2/9/2016	1:37 PM	184.06	184.17	184.05	184.17	43463
2/9/2016	1:38 PM	183.84	184.06	183.84	184.06	50056
2/9/2016	1:39 PM	183.75	183.92	183.75	183.84	102459
2/9/2016	1:40 PM	183.79	183.84	183.71	183.76	48991
2/9/2016	1:41 PM	183.78	183.93	183.73	183.78	62580
2/9/2016	1:42 PM	183.89	183.89	183.71	183.779	25829
2/9/2016	1:43 PM	183.86	183.89	183.84	183.89	19396
2/9/2016	1:44 PM	183.94	183.94	183.79	183.86	36104
2/9/2016	1:45 PM	184.25	184.28	183.93	183.93	119334
2/9/2016	1:46 PM	184.16	184.26	184.11	184.25	61158
2/9/2016	1:47 PM	184.12	184.23	184.09	184.16	72624
2/9/2016	1:48 PM	184.34	184.39	184.12	184.13	78948
2/9/2016	1:49 PM	184.09	184.32	184.08	184.32	41538
2/9/2016	1:50 PM	184.02	184.12	183.95	184.1	35373
2/9/2016	1:51 PM	183.97	184	183.89	184	126932
2/9/2016	1:52 PM	184.01	184.04	183.91	183.965	20288
2/9/2016	1:53 PM	184.03	184.04	183.95	184.01	22572
2/9/2016	1:54 PM	183.94	184.08	183.92	184.01	41729
2/9/2016	1:55 PM	184.22	184.25	183.95	183.96	58111
2/9/2016	1:56 PM	184.27	184.27	184.171	184.22	24464
2/9/2016	1:57 PM	184.34	184.34	184.18	184.27	45657
2/9/2016	1:58 PM	184.4	184.42	184.33	184.34	56918
2/9/2016	1:59 PM	184.56	184.57	184.4	184.4	83212
2/9/2016	2:00 PM	184.37	184.55	184.329	184.55	86348
2/9/2016	2:01 PM	184.43	184.47	184.35	184.38	28719
2/9/2016	2:02 PM	184.49	184.58	184.41	184.42	51065
2/9/2016	2:03 PM	184.49	184.51	184.44	184.49	27838
2/9/2016	2:04 PM	184.45	184.51	184.43	184.49	31036
2/9/2016	2:05 PM	184.48	184.49	184.43	184.45	39761
2/9/2016	2:06 PM	184.81	184.84	184.42	184.47	96339
2/9/2016	2:07 PM	185.06	185.08	184.8	184.81	163162
2/9/2016	2:08 PM	185.11	185.3	185.05	185.06	144699
2/9/2016	2:09 PM	185.18	185.38	185.08	185.12	137745
2/9/2016	2:10 PM	185.26	185.27	185.1	185.17	117303
2/9/2016	2:11 PM	185.2	185.35	185.17	185.27	103525
2/9/2016	2:12 PM	184.96	185.23	184.96	185.21	104048
2/9/2016	2:13 PM	185.09	185.18	184.94	184.97	135033
2/9/2016	2:14 PM	184.91	185.11	184.89	185.09	60693
2/9/2016	2:15 PM	184.93	185	184.9	184.91	72948
2/9/2016	2:16 PM	185.18	185.21	184.93	184.93	93073
2/9/2016	2:17 PM	185.01	185.17	184.941	185.17	43031
2/9/2016	2:18 PM	185.05	185.09	184.94	185	43956
2/9/2016	2:19 PM	184.96	185.06	184.91	185.04	58373
2/9/2016	2:20 PM	184.97	185.01	184.94	184.96	23190
2/9/2016	2:21 PM	185.05	185.12	184.94	184.98	62525
2/9/2016	2:22 PM	184.92	185.12	184.89	185.05	53455
2/9/2016	2:23 PM	184.98	185.02	184.87	184.91	20852
2/9/2016	2:24 PM	184.96	185.01	184.92	184.97	38795
2/9/2016	2:25 PM	184.73	184.94	184.67	184.94	68356
2/9/2016	2:26 PM	184.76	184.8	184.68	184.72	22697
2/9/2016	2:27 PM	184.47	184.82	184.46	184.79	102758
2/9/2016	2:28 PM	184.61	184.63	184.45	184.46	105865
2/9/2016	2:29 PM	184.62	184.64	184.53	184.61	75269
2/9/2016	2:30 PM	184.65	184.68	184.55	184.63	32320
2/9/2016	2:31 PM	184.77	184.88	184.64	184.65	84823
2/9/2016	2:32 PM	184.9	184.9	184.72	184.77	26549
2/9/2016	2:33 PM	185.09	185.11	184.83	184.89	118661
2/9/2016	2:34 PM	184.99	185.13	184.96	185.08	48712
2/9/2016	2:35 PM	185.01	185.05	184.91	184.98	36907
2/9/2016	2:36 PM	185.16	185.19	184.99	185.01	107906
2/9/2016	2:37 PM	185.31	185.33	185.13	185.15	97484
2/9/2016	2:38 PM	185.39	185.46	185.305	185.31	69519
2/9/2016	2:39 PM	185.52	185.57	185.385	185.4	111085
2/9/2016	2:40 PM	185.49	185.57	185.43	185.52	61325
2/9/2016	2:41 PM	185.39	185.5	185.285	185.47	80979
2/9/2016	2:42 PM	185.49	185.53	185.38	185.4	67559
2/9/2016	2:43 PM	185.55	185.555	185.42	185.49	111948
2/9/2016	2:44 PM	185.74	185.74	185.55	185.55	156987
2/9/2016	2:45 PM	185.9	185.96	185.74	185.74	147976
2/9/2016	2:46 PM	185.71	185.92	185.58	185.91	157174
2/9/2016	2:47 PM	185.51	185.7	185.51	185.7	61749
2/9/2016	2:48 PM	185.48	185.6	185.47	185.52	34009
2/9/2016	2:49 PM	185.43	185.53	185.33	185.48	78805
2/9/2016	2:50 PM	185.311	185.45	185.26	185.43	113808
2/9/2016	2:51 PM	185.36	185.38	185.3	185.31	28974
2/9/2016	2:52 PM	185.43	185.45	185.29	185.36	69445
2/9/2016	2:53 PM	185.53	185.55	185.41	185.44	43543
2/9/2016	2:54 PM	185.62	185.64	185.49	185.53	44865
2/9/2016	2:55 PM	185.7	185.75	185.61	185.62	70752
2/9/2016	2:56 PM	185.7	185.73	185.54	185.7	32816
2/9/2016	2:57 PM	185.51	185.77	185.51	185.71	74323
2/9/2016	2:58 PM	185.57	185.7	185.46	185.52	65529
2/9/2016	2:59 PM	185.74	185.78	185.57	185.57	80551
2/9/2016	3:00 PM	185.71	185.82	185.68	185.75	62673
2/9/2016	3:01 PM	185.749	185.86	185.68	185.74	84299
2/9/2016	3:02 PM	185.92	185.92	185.73	185.73	56514
2/9/2016	3:03 PM	186.12	186.15	185.925	185.925	197273
2/9/2016	3:04 PM	186	186.12	185.89	186.12	84130
2/9/2016	3:05 PM	186.12	186.2	185.98	185.98	111622
2/9/2016	3:06 PM	186.18	186.19	186.04	186.105	107170
2/9/2016	3:07 PM	186.36	186.42	186.08	186.17	193330
2/9/2016	3:08 PM	186.86	186.87	186.36	186.36	263337
2/9/2016	3:09 PM	186.74	186.93	186.65	186.86	336334
2/9/2016	3:10 PM	186.57	186.84	186.52	186.75	197488
2/9/2016	3:11 PM	186.41	186.58	186.34	186.58	209544
2/9/2016	3:12 PM	186.415	186.48	186.35	186.4	144635
2/9/2016	3:13 PM	186.4	186.55	186.36	186.42	71505
2/9/2016	3:14 PM	186.64	186.71	186.39	186.39	74139
2/9/2016	3:15 PM	186.51	186.7	186.44	186.64	51167
2/9/2016	3:16 PM	186.43	186.66	186.41	186.5	43199
2/9/2016	3:17 PM	186.42	186.49	186.34	186.47	96978
2/9/2016	3:18 PM	186.37	186.48	186.34	186.43	154115
2/9/2016	3:19 PM	186.19	186.36	186.125	186.36	188614
2/9/2016	3:20 PM	186.04	186.35	186.04	186.18	76376
2/9/2016	3:21 PM	186.09	186.13	185.89	186.03	136495
2/9/2016	3:22 PM	186.15	186.2	186.04	186.1	69736
2/9/2016	3:23 PM	186.06	186.15	185.97	186.15	85830
2/9/2016	3:24 PM	185.96	186.07	185.87	186.05	79518
2/9/2016	3:25 PM	185.72	186.06	185.701	185.97	96659
2/9/2016	3:26 PM	185.72	185.75	185.625	185.72	58284
2/9/2016	3:27 PM	185.74	185.77	185.6	185.73	67032
2/9/2016	3:28 PM	185.65	185.85	185.6	185.74	48019
2/9/2016	3:29 PM	185.35	185.66	185.35	185.65	160982
2/9/2016	3:30 PM	185.53	185.61	185.36	185.36	91642
2/9/2016	3:31 PM	185.68	185.78	185.48	185.51	121106
2/9/2016	3:32 PM	185.64	185.84	185.63	185.66	77107
2/9/2016	3:33 PM	185.63	185.72	185.48	185.64	73309
2/9/2016	3:34 PM	185.45	185.65	185.45	185.64	61803
2/9/2016	3:35 PM	185.6	185.62	185.41	185.44	64869
2/9/2016	3:36 PM	185.78	185.81	185.6	185.6	148092
2/9/2016	3:37 PM	185.93	185.94	185.62	185.78	111423
2/9/2016	3:38 PM	186.07	186.08	185.88	185.92	159447
2/9/2016	3:39 PM	185.91	186.15	185.85	186.08	113742
2/9/2016	3:40 PM	185.77	185.93	185.76	185.92	57930
2/9/2016	3:41 PM	185.66	185.86	185.66	185.77	73473
2/9/2016	3:42 PM	185.51	185.7	185.5	185.67	92731
2/9/2016	3:43 PM	185.27	185.63	185.26	185.51	183007
2/9/2016	3:44 PM	185.07	185.26	185	185.26	149605
2/9/2016	3:45 PM	185.41	185.48	185.07	185.08	176538
2/9/2016	3:46 PM	185.29	185.41	185.26	185.41	121548
2/9/2016	3:47 PM	185.36	185.405	185.29	185.29	88638
2/9/2016	3:48 PM	185.44	185.57	185.26	185.36	130495
2/9/2016	3:49 PM	185.34	185.45	185.26	185.44	82569
2/9/2016	3:50 PM	185.32	185.45	185.27	185.33	97558
2/9/2016	3:51 PM	185.44	185.46	185.31	185.32	85577
2/9/2016	3:52 PM	185.48	185.5	185.33	185.43	161239
2/9/2016	3:53 PM	185.36	185.47	185.33	185.47	145869
2/9/2016	3:54 PM	185.38	185.44	185.33	185.37	114818
2/9/2016	3:55 PM	185.39	185.4	185.33	185.37	89111
2/9/2016	3:56 PM	185.21	185.39	185.2	185.39	147197
2/9/2016	3:57 PM	185.29	185.335	185.13	185.21	120557
2/9/2016	3:58 PM	185.35	185.44	185.3	185.3	146731
2/9/2016	3:59 PM	185.33	185.43	185.3	185.35	182133
2/9/2016	4:00 PM	185.35	185.37	185.1	185.325	1567840
2/10/2016	9:31 AM	186.5	186.58	186.31	186.38	210756
2/10/2016	9:32 AM	186.56	186.6	186.28	186.5	205714
2/10/2016	9:33 AM	186.65	186.88	186.49	186.57	236569
2/10/2016	9:34 AM	186.64	186.81	186.5	186.66	261266
2/10/2016	9:35 AM	186.36	186.73	186.35	186.63	136643
2/10/2016	9:36 AM	186.29	186.38	186.2	186.36	144298
2/10/2016	9:37 AM	186.45	186.53	186.31	186.31	149224
2/10/2016	9:38 AM	186.39	186.58	186.37	186.44	199644
2/10/2016	9:39 AM	186.55	186.59	186.33	186.41	118953
2/10/2016	9:40 AM	186.41	186.59	186.36	186.55	91693
2/10/2016	9:41 AM	186.75	186.76	186.37	186.4	151129
2/10/2016	9:42 AM	186.6	186.83	186.53	186.74	212693
2/10/2016	9:43 AM	186.43	186.58	186.32	186.58	160799
2/10/2016	9:44 AM	186.16	186.43	186.14	186.43	159470
2/10/2016	9:45 AM	186.11	186.24	186.08	186.17	185853
2/10/2016	9:46 AM	186.2	186.3	186.12	186.12	135083
2/10/2016	9:47 AM	186.18	186.29	186.16	186.19	148689
2/10/2016	9:48 AM	186.5	186.53	186.14	186.18	119638
2/10/2016	9:49 AM	186.59	186.6	186.4	186.49	92013
2/10/2016	9:50 AM	186.73	186.76	186.46	186.56	84106
2/10/2016	9:51 AM	186.55	186.73	186.55	186.72	85040
2/10/2016	9:52 AM	186.76	186.76	186.48	186.55	185952
2/10/2016	9:53 AM	186.7	186.83	186.63	186.76	107752
2/10/2016	9:54 AM	186.77	186.81	186.66	186.7	59229
2/10/2016	9:55 AM	186.95	187.01	186.72	186.77	167486
2/10/2016	9:56 AM	187.1	187.14	186.96	186.96	128845
2/10/2016	9:57 AM	186.98	187.12	186.95	187.1	71202
2/10/2016	9:58 AM	187.06	187.07	186.91	186.99	58841
2/10/2016	9:59 AM	187.12	187.16	187.015	187.08	77870
2/10/2016	10:00 AM	187.12	187.2	187.02	187.11	98097
2/10/2016	10:01 AM	187.255	187.26	187.14	187.15	128305
2/10/2016	10:02 AM	187.16	187.26	187.11	187.25	82674
2/10/2016	10:03 AM	187.02	187.21	186.96	187.15	106558
2/10/2016	10:04 AM	187.14	187.15	186.96	187.02	114875
2/10/2016	10:05 AM	187.09	187.27	187.05	187.14	104835
2/10/2016	10:06 AM	187.09	187.23	187.02	187.06	72204
2/10/2016	10:07 AM	187.02	187.18	186.97	187.09	46982
2/10/2016	10:08 AM	186.81	187.06	186.75	187.02	98508
2/10/2016	10:09 AM	186.75	186.91	186.73	186.82	102607
2/10/2016	10:10 AM	186.93	186.94	186.74	186.76	70835
2/10/2016	10:11 AM	187.04	187.17	186.91	186.92	125882
2/10/2016	10:12 AM	187.2	187.24	187.04	187.04	56950
2/10/2016	10:13 AM	187.07	187.2	186.95	187.19	69746
2/10/2016	10:14 AM	187.1	187.17	187.05	187.07	36947
2/10/2016	10:15 AM	187.12	187.24	187.02	187.1	169116
2/10/2016	10:16 AM	187.19	187.22	187.07	187.11	44778
2/10/2016	10:17 AM	187.18	187.25	187.05	187.19	79736
2/10/2016	10:18 AM	187.25	187.25	187.035	187.19	82839
2/10/2016	10:19 AM	187.505	187.525	187.24	187.25	209064
2/10/2016	10:20 AM	187.54	187.63	187.47	187.51	156249
2/10/2016	10:21 AM	187.48	187.6	187.41	187.56	134122
2/10/2016	10:22 AM	187.39	187.51	187.37	187.47	73797
2/10/2016	10:23 AM	187.47	187.52	187.41	187.41	93015
2/10/2016	10:24 AM	187.52	187.545	187.47	187.48	57410
2/10/2016	10:25 AM	187.59	187.59	187.45	187.51	92275
2/10/2016	10:26 AM	187.561	187.63	187.53	187.59	54897
2/10/2016	10:27 AM	187.51	187.57	187.5	187.555	38980
2/10/2016	10:28 AM	187.54	187.61	187.51	187.53	42103
2/10/2016	10:29 AM	187.42	187.65	187.4	187.56	147369
2/10/2016	10:30 AM	187.57	187.73	187.341	187.42	161769
2/10/2016	10:31 AM	187.78	187.85	187.575	187.575	286630
2/10/2016	10:32 AM	187.95	187.98	187.69	187.775	338269
2/10/2016	10:33 AM	188.1	188.19	187.945	187.945	266786
2/10/2016	10:34 AM	188.26	188.32	188.09	188.1	239263
2/10/2016	10:35 AM	188.16	188.27	188.13	188.255	114122
2/10/2016	10:36 AM	187.92	188.15	187.91	188.15	119974
2/10/2016	10:37 AM	187.739	188	187.715	187.94	179817
2/10/2016	10:38 AM	187.84	187.98	187.73	187.75	192836
2/10/2016	10:39 AM	187.86	187.89	187.75	187.85	530069
2/10/2016	10:40 AM	187.76	187.88	187.66	187.86	88425
2/10/2016	10:41 AM	187.56	187.78	187.49	187.77	136425
2/10/2016	10:42 AM	187.55	187.62	187.49	187.57	30384
2/10/2016	10:43 AM	187.315	187.59	187.31	187.54	126257
2/10/2016	10:44 AM	187.24	187.361	187.21	187.3	123153
2/10/2016	10:45 AM	187.32	187.38	187.24	187.24	126487
2/10/2016	10:46 AM	187.15	187.39	187.15	187.32	72939
2/10/2016	10:47 AM	187.2	187.22	187.035	187.13	170053
2/10/2016	10:48 AM	187.31	187.31	187.12	187.205	80656
2/10/2016	10:49 AM	187.46	187.48	187.27	187.3	115544
2/10/2016	10:50 AM	187.47	187.48	187.36	187.45	32881
2/10/2016	10:51 AM	187.37	187.47	187.25	187.47	56530
2/10/2016	10:52 AM	187.22	187.385	187.2	187.38	39539
2/10/2016	10:53 AM	187.29	187.38	187.23	187.23	38501
2/10/2016	10:54 AM	186.9	187.36	186.88	187.31	143130
2/10/2016	10:55 AM	187.04	187.09	186.8	186.92	234499
2/10/2016	10:56 AM	186.77	187.09	186.761	187.035	61207
2/10/2016	10:57 AM	186.7	186.82	186.54	186.76	223533
2/10/2016	10:58 AM	186.89	186.95	186.68	186.7	140982
2/10/2016	10:59 AM	186.68	186.92	186.63	186.91	89417
2/10/2016	11:00 AM	186.81	186.86	186.68	186.69	67192
2/10/2016	11:01 AM	186.79	186.905	186.73	186.82	140406
2/10/2016	11:02 AM	186.68	187.01	186.64	186.8	141200
2/10/2016	11:03 AM	186.75	186.785	186.56	186.67	153802
2/10/2016	11:04 AM	186.86	186.86	186.66	186.753	77129
2/10/2016	11:05 AM	186.81	186.97	186.785	186.86	89861
2/10/2016	11:06 AM	186.88	186.98	186.79	186.81	82213
2/10/2016	11:07 AM	186.74	186.89	186.64	186.87	85708
2/10/2016	11:08 AM	186.6	186.84	186.6	186.73	214414
2/10/2016	11:09 AM	186.39	186.64	186.26	186.58	275953
2/10/2016	11:10 AM	186.46	186.52	186.29	186.37	110684
2/10/2016	11:11 AM	186.45	186.49	186.31	186.44	105825
2/10/2016	11:12 AM	186.54	186.57	186.375	186.44	67480
2/10/2016	11:13 AM	186.71	186.72	186.44	186.54	90156
2/10/2016	11:14 AM	186.61	186.75	186.52	186.72	91001
2/10/2016	11:15 AM	186.63	186.72	186.58	186.61	62689
2/10/2016	11:16 AM	186.53	186.68	186.41	186.62	110540
2/10/2016	11:17 AM	186.33	186.54	186.32	186.52	164345
2/10/2016	11:18 AM	186.46	186.515	186.31	186.33	89380
2/10/2016	11:19 AM	186.58	186.59	186.395	186.46	61800
2/10/2016	11:20 AM	186.83	186.91	186.54	186.58	164877
2/10/2016	11:21 AM	186.89	186.94	186.75	186.85	90033
2/10/2016	11:22 AM	186.81	186.93	186.76	186.9	78731
2/10/2016	11:23 AM	186.9	186.94	186.77	186.82	79322
2/10/2016	11:24 AM	186.96	186.96	186.85	186.91	41133
2/10/2016	11:25 AM	187.04	187.16	186.89	186.95	199735
2/10/2016	11:26 AM	186.89	187.04	186.86	187.02	55870
2/10/2016	11:27 AM	186.77	186.93	186.68	186.9	127568
2/10/2016	11:28 AM	186.73	186.79	186.65	186.78	61241
2/10/2016	11:29 AM	186.55	186.75	186.52	186.75	96644
2/10/2016	11:30 AM	186.52	186.59	186.5	186.54	59558
2/10/2016	11:31 AM	186.5	186.59	186.47	186.53	88695
2/10/2016	11:32 AM	186.66	186.7	186.51	186.51	61402
2/10/2016	11:33 AM	186.58	186.68	186.46	186.67	116228
2/10/2016	11:34 AM	186.62	186.64	186.48	186.57	102766
2/10/2016	11:35 AM	186.45	186.59	186.38	186.57	93528
2/10/2016	11:36 AM	186.35	186.46	186.34	186.45	80647
2/10/2016	11:37 AM	186.38	186.46	186.32	186.34	31082
2/10/2016	11:38 AM	186.19	186.38	186.15	186.38	207979
2/10/2016	11:39 AM	186.15	186.18	186.06	186.18	146961
2/10/2016	11:40 AM	186.08	186.15	186.03	186.15	164144
2/10/2016	11:41 AM	185.95	186.095	185.86	186.08	177160
2/10/2016	11:42 AM	186.05	186.07	185.95	185.95	80562
2/10/2016	11:43 AM	186.15	186.17	186	186.06	78197
2/10/2016	11:44 AM	186.17	186.2	186.13	186.16	56752
2/10/2016	11:45 AM	186.23	186.25	186.1	186.16	60306
2/10/2016	11:46 AM	186.22	186.26	186.16	186.21	39452
2/10/2016	11:47 AM	186.22	186.23	186.16	186.21	39505
2/10/2016	11:48 AM	186.25	186.32	186.1	186.22	72079
2/10/2016	11:49 AM	186.42	186.42	186.23	186.24	82655
2/10/2016	11:50 AM	186.59	186.61	186.4	186.42	154605
2/10/2016	11:51 AM	186.47	186.58	186.43	186.58	98903
2/10/2016	11:52 AM	186.43	186.5	186.42	186.5	59273
2/10/2016	11:53 AM	186.56	186.61	186.44	186.44	88832
2/10/2016	11:54 AM	186.71	186.8	186.56	186.56	90335
2/10/2016	11:55 AM	186.63	186.71	186.57	186.71	48675
2/10/2016	11:56 AM	186.8	186.835	186.61	186.62	81076
2/10/2016	11:57 AM	186.83	186.89	186.74	186.8	108975
2/10/2016	11:58 AM	186.78	186.88	186.75	186.85	33320
2/10/2016	11:59 AM	186.7	186.81	186.69	186.78	41140
2/10/2016	12:00 PM	186.7	186.74	186.64	186.73	27723
2/10/2016	12:01 PM	186.75	186.825	186.72	186.72	28791
2/10/2016	12:02 PM	186.59	186.78	186.57	186.76	78840
2/10/2016	12:03 PM	186.58	186.64	186.55	186.59	40323
2/10/2016	12:04 PM	186.64	186.67	186.51	186.56	39111
2/10/2016	12:05 PM	186.47	186.64	186.46	186.63	52452
2/10/2016	12:06 PM	186.46	186.52	186.44	186.45	31260
2/10/2016	12:07 PM	186.33	186.48	186.29	186.48	78043
2/10/2016	12:08 PM	186.36	186.36	186.28	186.33	41102
2/10/2016	12:09 PM	186.38	186.41	186.31	186.36	35277
2/10/2016	12:10 PM	186.64	186.66	186.39	186.39	71115
2/10/2016	12:11 PM	186.65	186.65	186.52	186.64	44861
2/10/2016	12:12 PM	186.71	186.71	186.6	186.63	42667
2/10/2016	12:13 PM	186.62	186.71	186.61	186.7	43164
2/10/2016	12:14 PM	186.49	186.69	186.46	186.63	69729
2/10/2016	12:15 PM	186.39	186.48	186.39	186.48	57877
2/10/2016	12:16 PM	186.34	186.4	186.28	186.39	86620
2/10/2016	12:17 PM	186.47	186.49	186.36	186.36	24012
2/10/2016	12:18 PM	186.36	186.47	186.36	186.47	30261
2/10/2016	12:19 PM	186.45	186.495	186.33	186.36	26883
2/10/2016	12:20 PM	186.63	186.63	186.43	186.45	46817
2/10/2016	12:21 PM	186.73	186.74	186.6	186.61	61555
2/10/2016	12:22 PM	186.99	187	186.73	186.73	161633
2/10/2016	12:23 PM	186.98	187.1	186.95	187	155061
2/10/2016	12:24 PM	186.81	186.99	186.78	186.99	73112
2/10/2016	12:25 PM	186.85	186.96	186.8	186.83	107951
2/10/2016	12:26 PM	186.87	186.95	186.85	186.85	30423
2/10/2016	12:27 PM	186.83	186.89	186.73	186.89	28995
2/10/2016	12:28 PM	186.92	186.93	186.8	186.81	41546
2/10/2016	12:29 PM	186.92	187.03	186.87	186.93	49783
2/10/2016	12:30 PM	187.03	187.04	186.9	186.91	48505
2/10/2016	12:31 PM	186.94	187.14	186.93	187.04	75890
2/10/2016	12:32 PM	187.05	187.08	186.94	186.95	36732
2/10/2016	12:33 PM	186.93	187.07	186.88	187.05	32289
2/10/2016	12:34 PM	186.96	186.98	186.9	186.93	39678
2/10/2016	12:35 PM	186.86	187.04	186.81	186.98	62931
2/10/2016	12:36 PM	186.96	186.96	186.86	186.86	43358
2/10/2016	12:37 PM	187.1	187.16	186.95	186.96	83463
2/10/2016	12:38 PM	187.25	187.26	187.04	187.09	88773
2/10/2016	12:39 PM	187.33	187.33	187.24	187.26	125643
2/10/2016	12:40 PM	187.3	187.4	187.24	187.34	129542
2/10/2016	12:41 PM	187.33	187.41	187.3	187.3	97900
2/10/2016	12:42 PM	187.39	187.401	187.32	187.32	40019
2/10/2016	12:43 PM	187.3	187.45	187.28	187.39	63015
2/10/2016	12:44 PM	187.27	187.34	187.23	187.31	82049
2/10/2016	12:45 PM	187.26	187.31	187.25	187.27	34297
2/10/2016	12:46 PM	187.19	187.28	187.173	187.28	58883
2/10/2016	12:47 PM	187.18	187.22	187.13	187.2	44966
2/10/2016	12:48 PM	187.15	187.2	187.12	187.17	48892
2/10/2016	12:49 PM	187.25	187.27	187.12	187.15	39571
2/10/2016	12:50 PM	187.32	187.33	187.17	187.25	24785
2/10/2016	12:51 PM	187.37	187.42	187.29	187.32	83061
2/10/2016	12:52 PM	187.38	187.42	187.35	187.39	36006
2/10/2016	12:53 PM	187.23	187.42	187.225	187.361	28492
2/10/2016	12:54 PM	187.35	187.36	187.22	187.25	66246
2/10/2016	12:55 PM	187.33	187.38	187.32	187.34	18250
2/10/2016	12:56 PM	187.15	187.33	187.13	187.33	76699
2/10/2016	12:57 PM	187.12	187.18	187.04	187.14	51572
2/10/2016	12:58 PM	187.19	187.2	187.07	187.12	50120
2/10/2016	12:59 PM	187.3	187.31	187.22	187.22	29877
2/10/2016	1:00 PM	187.55	187.7	187.31	187.31	254704
2/10/2016	1:01 PM	187.54	187.62	187.5	187.56	47360
2/10/2016	1:02 PM	187.43	187.6	187.36	187.56	64129
2/10/2016	1:03 PM	187.46	187.54	187.39	187.42	54718
2/10/2016	1:04 PM	187.56	187.56	187.34	187.46	182875
2/10/2016	1:05 PM	187.69	187.71	187.52	187.56	207638
2/10/2016	1:06 PM	187.52	187.7	187.52	187.69	216279
2/10/2016	1:07 PM	187.511	187.58	187.47	187.53	41392
2/10/2016	1:08 PM	187.43	187.51	187.43	187.51	26547
2/10/2016	1:09 PM	187.39	187.59	187.32	187.44	49653
2/10/2016	1:10 PM	187.28	187.41	187.25	187.41	66846
2/10/2016	1:11 PM	187.32	187.34	187.25	187.27	62039
2/10/2016	1:12 PM	187.37	187.41	187.28	187.31	40828
2/10/2016	1:13 PM	187.39	187.44	187.36	187.39	28666
2/10/2016	1:14 PM	187.13	187.39	187.13	187.39	77941
2/10/2016	1:15 PM	187.13	187.18	187.11	187.16	71803
2/10/2016	1:16 PM	187.09	187.21	187.09	187.14	45870
2/10/2016	1:17 PM	187.15	187.17	187.04	187.1	29055
2/10/2016	1:18 PM	187.18	187.21	187.1	187.15	41910
2/10/2016	1:19 PM	187.17	187.2	187.08	187.18	25287
2/10/2016	1:20 PM	187.24	187.25	187.19	187.19	15014
2/10/2016	1:21 PM	187.34	187.405	187.23	187.24	30511
2/10/2016	1:22 PM	187.34	187.41	187.31	187.34	31730
2/10/2016	1:23 PM	187.25	187.37	187.19	187.35	53391
2/10/2016	1:24 PM	187.27	187.27	187.21	187.251	25483
2/10/2016	1:25 PM	187.12	187.27	187.11	187.26	21520
2/10/2016	1:26 PM	187.1	187.19	187.08	187.14	35634
2/10/2016	1:27 PM	186.91	187.11	186.87	187.09	176666
2/10/2016	1:28 PM	186.84	186.93	186.83	186.93	84247
2/10/2016	1:29 PM	186.81	186.91	186.8	186.83	28904
2/10/2016	1:30 PM	186.89	186.93	186.823	186.823	22391
2/10/2016	1:31 PM	186.92	186.95	186.89	186.9	27210
2/10/2016	1:32 PM	186.87	186.95	186.82	186.91	13076
2/10/2016	1:33 PM	186.83	186.88	186.8	186.88	36665
2/10/2016	1:34 PM	186.74	186.83	186.71	186.82	69395
2/10/2016	1:35 PM	186.68	186.73	186.62	186.73	72273
2/10/2016	1:36 PM	186.75	186.77	186.68	186.7	24922
2/10/2016	1:37 PM	186.82	186.84	186.75	186.76	27395
2/10/2016	1:38 PM	186.9	186.915	186.8	186.82	18418
2/10/2016	1:39 PM	186.93	186.96	186.88	186.89	80303
2/10/2016	1:40 PM	186.86	186.96	186.84	186.91	59420
2/10/2016	1:41 PM	186.87	186.93	186.83	186.87	25334
2/10/2016	1:42 PM	187.02	187.04	186.875	186.875	39897
2/10/2016	1:43 PM	186.98	187.04	186.89	187.01	32897
2/10/2016	1:44 PM	186.95	187.02	186.95	186.97	20233
2/10/2016	1:45 PM	187.181	187.21	186.93	186.95	100213
2/10/2016	1:46 PM	187.09	187.21	187.09	187.19	31803
2/10/2016	1:47 PM	187.06	187.13	187.02	187.1	33507
2/10/2016	1:48 PM	187.18	187.2	187.07	187.08	82416
2/10/2016	1:49 PM	187.11	187.2	187.09	187.19	23091
2/10/2016	1:50 PM	187.08	187.11	187.05	187.11	30223
2/10/2016	1:51 PM	186.91	187.08	186.89	187.08	43633
2/10/2016	1:52 PM	186.93	186.97	186.86	186.92	46441
2/10/2016	1:53 PM	186.92	186.97	186.91	186.96	18072
2/10/2016	1:54 PM	186.79	186.98	186.75	186.92	91895
2/10/2016	1:55 PM	186.78	186.86	186.75	186.79	30416
2/10/2016	1:56 PM	186.75	186.78	186.67	186.77	43359
2/10/2016	1:57 PM	186.73	186.84	186.73	186.75	38191
2/10/2016	1:58 PM	186.78	186.83	186.72	186.73	45354
2/10/2016	1:59 PM	186.79	186.82	186.75	186.77	17108
2/10/2016	2:00 PM	186.77	186.81	186.73	186.78	23214
2/10/2016	2:01 PM	186.82	186.83	186.75	186.79	17428
2/10/2016	2:02 PM	186.97	187	186.81	186.81	43719
2/10/2016	2:03 PM	186.87	186.97	186.84	186.97	27591
2/10/2016	2:04 PM	186.94	186.95	186.88	186.88	48625
2/10/2016	2:05 PM	186.86	186.93	186.81	186.93	35449
2/10/2016	2:06 PM	186.99	186.99	186.84	186.85	25386
2/10/2016	2:07 PM	187.02	187.1	187	187	35639
2/10/2016	2:08 PM	187.05	187.1	187.01	187.04	30186
2/10/2016	2:09 PM	186.99	187.05	186.92	187.05	29319
2/10/2016	2:10 PM	187.01	187.04	186.98	186.98	15461
2/10/2016	2:11 PM	187.14	187.17	187.02	187.02	68779
2/10/2016	2:12 PM	187.2	187.22	187.09	187.14	46915
2/10/2016	2:13 PM	187.09	187.2	187.08	187.2	22566
2/10/2016	2:14 PM	187.11	187.18	187.1	187.1	23491
2/10/2016	2:15 PM	187.12	187.15	187.01	187.11	62078
2/10/2016	2:16 PM	187.02	187.16	187.02	187.12	26402
2/10/2016	2:17 PM	186.9	187.02	186.881	187.02	67383
2/10/2016	2:18 PM	186.92	186.92	186.86	186.895	31389
2/10/2016	2:19 PM	186.95	186.96	186.889	186.91	35475
2/10/2016	2:20 PM	187.1	187.15	186.94	186.94	52568
2/10/2016	2:21 PM	187	187.1	186.98	187.1	38568
2/10/2016	2:22 PM	186.97	187	186.93	187	15173
2/10/2016	2:23 PM	186.93	187.02	186.92	186.97	18556
2/10/2016	2:24 PM	186.89	186.93	186.83	186.919	41705
2/10/2016	2:25 PM	186.93	186.98	186.89	186.895	51632
2/10/2016	2:26 PM	186.75	186.91	186.73	186.91	52727
2/10/2016	2:27 PM	186.76	186.79	186.7	186.75	41409
2/10/2016	2:28 PM	186.76	186.86	186.75	186.77	37701
2/10/2016	2:29 PM	186.87	186.96	186.75	186.76	44686
2/10/2016	2:30 PM	186.94	187	186.88	186.89	57113
2/10/2016	2:31 PM	187.06	187.09	186.91	186.95	45337
2/10/2016	2:32 PM	187.16	187.27	187.04	187.07	105337
2/10/2016	2:33 PM	187.05	187.15	186.96	187.15	61068
2/10/2016	2:34 PM	186.92	187.11	186.91	187.05	23593
2/10/2016	2:35 PM	186.96	187.01	186.86	186.92	27289
2/10/2016	2:36 PM	186.91	186.98	186.86	186.95	20670
2/10/2016	2:37 PM	186.83	186.935	186.78	186.9	33696
2/10/2016	2:38 PM	186.8	186.9	186.8	186.845	38863
2/10/2016	2:39 PM	186.79	186.89	186.76	186.79	29211
2/10/2016	2:40 PM	186.59	186.81	186.56	186.79	87864
2/10/2016	2:41 PM	186.45	186.59	186.4	186.585	244596
2/10/2016	2:42 PM	186.39	186.49	186.38	186.44	54049
2/10/2016	2:43 PM	186.39	186.44	186.38	186.39	31790
2/10/2016	2:44 PM	186.501	186.53	186.36	186.38	56873
2/10/2016	2:45 PM	186.53	186.55	186.5	186.53	31296
2/10/2016	2:46 PM	186.46	186.58	186.44	186.53	76198
2/10/2016	2:47 PM	186.43	186.47	186.36	186.465	75207
2/10/2016	2:48 PM	186.43	186.46	186.35	186.45	38161
2/10/2016	2:49 PM	186.31	186.5	186.31	186.43	48855
2/10/2016	2:50 PM	186.35	186.39	186.31	186.32	44391
2/10/2016	2:51 PM	186.23	186.39	186.22	186.34	43493
2/10/2016	2:52 PM	186.27	186.38	186.22	186.23	86748
2/10/2016	2:53 PM	186.27	186.31	186.2	186.29	40257
2/10/2016	2:54 PM	186.38	186.45	186.28	186.28	77364
2/10/2016	2:55 PM	186.44	186.45	186.29	186.375	53526
2/10/2016	2:56 PM	186.5	186.55	186.4	186.43	121938
2/10/2016	2:57 PM	186.47	186.57	186.47	186.49	43703
2/10/2016	2:58 PM	186.48	186.56	186.41	186.48	64510
2/10/2016	2:59 PM	186.56	186.57	186.5	186.51	18137
2/10/2016	3:00 PM	186.41	186.56	186.34	186.55	23676
2/10/2016	3:01 PM	186.5	186.53	186.38	186.41	44011
2/10/2016	3:02 PM	186.72	186.77	186.5	186.5	197758
2/10/2016	3:03 PM	186.72	186.72	186.61	186.71	52373
2/10/2016	3:04 PM	186.86	186.9	186.73	186.73	113422
2/10/2016	3:05 PM	187.01	187.02	186.81	186.87	64917
2/10/2016	3:06 PM	186.875	187.02	186.84	187.01	52466
2/10/2016	3:07 PM	186.93	187.07	186.88	186.88	98593
2/10/2016	3:08 PM	186.83	186.99	186.8	186.95	40965
2/10/2016	3:09 PM	186.8	186.88	186.77	186.839	24406
2/10/2016	3:10 PM	186.68	186.8	186.68	186.8	20384
2/10/2016	3:11 PM	186.75	186.78	186.67	186.67	35975
2/10/2016	3:12 PM	186.78	186.83	186.72	186.77	43461
2/10/2016	3:13 PM	186.66	186.77	186.63	186.77	29707
2/10/2016	3:14 PM	186.68	186.7	186.56	186.63	34887
2/10/2016	3:15 PM	186.31	186.7	186.3	186.69	160433
2/10/2016	3:16 PM	186.27	186.47	186.26	186.31	78497
2/10/2016	3:17 PM	185.95	186.31	185.92	186.28	190641
2/10/2016	3:18 PM	185.92	185.98	185.82	185.95	147067
2/10/2016	3:19 PM	185.87	185.925	185.8	185.925	101629
2/10/2016	3:20 PM	185.79	185.93	185.75	185.87	183700
2/10/2016	3:21 PM	185.95	186.07	185.78	185.8	108396
2/10/2016	3:22 PM	186.06	186.09	185.91	185.97	71940
2/10/2016	3:23 PM	186.13	186.17	186.02	186.05	63546
2/10/2016	3:24 PM	185.94	186.11	185.93	186.11	52137
2/10/2016	3:25 PM	186.07	186.13	185.91	185.93	62147
2/10/2016	3:26 PM	186.08	186.12	185.98	186.06	54793
2/10/2016	3:27 PM	186.2	186.2	186.08	186.08	41463
2/10/2016	3:28 PM	185.98	186.21	185.94	186.21	57263
2/10/2016	3:29 PM	185.85	185.99	185.84	185.97	65755
2/10/2016	3:30 PM	185.71	185.86	185.6	185.86	197267
2/10/2016	3:31 PM	185.73	185.87	185.72	185.72	134769
2/10/2016	3:32 PM	185.84	185.89	185.53	185.72	130728
2/10/2016	3:33 PM	185.82	185.93	185.67	185.84	88825
2/10/2016	3:34 PM	185.83	185.86	185.71	185.83	110562
2/10/2016	3:35 PM	185.78	185.83	185.66	185.82	119506
2/10/2016	3:36 PM	185.67	185.79	185.59	185.775	83096
2/10/2016	3:37 PM	185.39	185.72	185.39	185.67	229593
2/10/2016	3:38 PM	185.35	185.54	185.3	185.39	124282
2/10/2016	3:39 PM	185.4	185.4	185.28	185.35	68660
2/10/2016	3:40 PM	185.28	185.52	185.28	185.4	121555
2/10/2016	3:41 PM	185.19	185.44	185.14	185.29	191913
2/10/2016	3:42 PM	185.16	185.29	185.15	185.17	180991
2/10/2016	3:43 PM	185.34	185.41	185.16	185.16	172971
2/10/2016	3:44 PM	185.41	185.41	185.19	185.335	196545
2/10/2016	3:45 PM	185.55	185.55	185.37	185.39	154841
2/10/2016	3:46 PM	185.46	185.66	185.46	185.54	261724
2/10/2016	3:47 PM	185.47	185.5	185.32	185.46	98962
2/10/2016	3:48 PM	185.41	185.495	185.37	185.475	84662
2/10/2016	3:49 PM	185.35	185.61	185.34	185.42	152754
2/10/2016	3:50 PM	185.39	185.47	185.33	185.34	181881
2/10/2016	3:51 PM	185.23	185.4	185.21	185.38	171838
2/10/2016	3:52 PM	185.21	185.35	185.17	185.23	128824
2/10/2016	3:53 PM	185.21	185.31	185.16	185.21	109555
2/10/2016	3:54 PM	185.23	185.3	185.12	185.21	145703
2/10/2016	3:55 PM	185.27	185.37	185.21	185.23	192982
2/10/2016	3:56 PM	185.34	185.4	185.2	185.27	221531
2/10/2016	3:57 PM	185.235	185.41	185.215	185.34	131738
2/10/2016	3:58 PM	185.26	185.39	185.24	185.24	148517
2/10/2016	3:59 PM	185.29	185.32	185.21	185.27	175957
2/10/2016	4:00 PM	185.31	185.39	185.16	185.29	1200259
2/11/2016	9:31 AM	182.45	182.47	182.16	182.38	219276
2/11/2016	9:32 AM	182.68	182.69	182.41	182.43	315531
2/11/2016	9:33 AM	182.59	182.74	182.56	182.67	176545
2/11/2016	9:34 AM	182.78	182.79	182.55	182.6	263290
2/11/2016	9:35 AM	182.71	182.89	182.69	182.79	311923
2/11/2016	9:36 AM	182.84	182.85	182.45	182.7	286029
2/11/2016	9:37 AM	182.7	182.97	182.7	182.87	163206
2/11/2016	9:38 AM	182.66	182.73	182.52	182.69	173517
2/11/2016	9:39 AM	182.53	182.75	182.53	182.68	178775
2/11/2016	9:40 AM	182.41	182.69	182.36	182.53	270080
2/11/2016	9:41 AM	182.44	182.53	182.37	182.41	95895
2/11/2016	9:42 AM	182.41	182.52	182.38	182.44	94188
2/11/2016	9:43 AM	182.42	182.53	182.32	182.41	152469
2/11/2016	9:44 AM	182.54	182.58	182.35	182.42	234757
2/11/2016	9:45 AM	182.8	182.82	182.46	182.54	281526
2/11/2016	9:46 AM	183.11	183.16	182.8	182.81	336213
2/11/2016	9:47 AM	182.8	183.2	182.79	183.12	367863
2/11/2016	9:48 AM	182.94	182.99	182.76	182.8	156918
2/11/2016	9:49 AM	182.8	182.96	182.8	182.96	123975
2/11/2016	9:50 AM	182.77	182.835	182.64	182.8	171635
2/11/2016	9:51 AM	182.78	182.8	182.54	182.76	139272
2/11/2016	9:52 AM	182.875	182.93	182.64	182.77	123112
2/11/2016	9:53 AM	183.09	183.09	182.88	182.88	180542
2/11/2016	9:54 AM	183.04	183.15	183.02	183.1	62080
2/11/2016	9:55 AM	183.07	183.19	183.02	183.05	64034
2/11/2016	9:56 AM	183.07	183.08	182.86	183.06	107323
2/11/2016	9:57 AM	183.32	183.38	183.05	183.07	154928
2/11/2016	9:58 AM	183.5	183.57	183.34	183.34	197071
2/11/2016	9:59 AM	183.67	183.94	183.5	183.5	428405
2/11/2016	10:00 AM	183.5	183.84	183.5	183.69	233039
2/11/2016	10:01 AM	183.43	183.66	183.41	183.5	188517
2/11/2016	10:02 AM	183.46	183.59	183.42	183.44	275305
2/11/2016	10:03 AM	183.4	183.61	183.33	183.47	130559
2/11/2016	10:04 AM	183.19	183.4	183.085	183.4	155372
2/11/2016	10:05 AM	183.35	183.44	183.18	183.19	135279
2/11/2016	10:06 AM	183.76	183.76	183.31	183.36	171144
2/11/2016	10:07 AM	183.8	183.86	183.565	183.76	140324
2/11/2016	10:08 AM	183.38	183.81	183.34	183.8	153847
2/11/2016	10:09 AM	183.425	183.55	183.24	183.39	122397
2/11/2016	10:10 AM	183.41	183.62	183.3	183.41	179479
2/11/2016	10:11 AM	183.32	183.49	183.25	183.42	125750
2/11/2016	10:12 AM	183.22	183.41	183.18	183.32	279307
2/11/2016	10:13 AM	183.19	183.41	183.15	183.2	73699
2/11/2016	10:14 AM	183.55	183.6	183.165	183.165	179939
2/11/2016	10:15 AM	183.41	183.59	183.41	183.56	72148
2/11/2016	10:16 AM	183.22	183.44	183.19	183.42	135450
2/11/2016	10:17 AM	183.13	183.27	183.04	183.22	117452
2/11/2016	10:18 AM	183.27	183.29	183.04	183.12	67800
2/11/2016	10:19 AM	183.22	183.38	183.13	183.28	114054
2/11/2016	10:20 AM	183.2	183.25	183.1	183.21	72496
2/11/2016	10:21 AM	183.1	183.365	183.06	183.19	114550
2/11/2016	10:22 AM	182.92	183.1	182.88	183.1	115086
2/11/2016	10:23 AM	182.91	183.04	182.88	182.91	144717
2/11/2016	10:24 AM	182.97	183.02	182.89	182.91	90845
2/11/2016	10:25 AM	183.31	183.31	182.87	182.94	98061
2/11/2016	10:26 AM	183.01	183.36	182.95	183.32	103859
2/11/2016	10:27 AM	182.81	183.01	182.79	183	131322
2/11/2016	10:28 AM	182.83	182.87	182.73	182.81	69246
2/11/2016	10:29 AM	182.91	182.95	182.83	182.84	56753
2/11/2016	10:30 AM	182.7	182.9	182.62	182.89	87581
2/11/2016	10:31 AM	182.59	182.84	182.57	182.69	137956
2/11/2016	10:32 AM	182.74	182.8	182.59	182.59	99804
2/11/2016	10:33 AM	182.83	182.9	182.68	182.75	73601
2/11/2016	10:34 AM	182.82	182.98	182.74	182.835	70651
2/11/2016	10:35 AM	182.99	183.05	182.83	182.83	120635
2/11/2016	10:36 AM	182.86	183.06	182.84	183	108158
2/11/2016	10:37 AM	182.89	182.96	182.76	182.85	73669
2/11/2016	10:38 AM	182.81	182.895	182.71	182.87	71648
2/11/2016	10:39 AM	182.74	182.87	182.73	182.83	49707
2/11/2016	10:40 AM	182.52	182.75	182.47	182.75	198240
2/11/2016	10:41 AM	182.35	182.59	182.35	182.52	127237
2/11/2016	10:42 AM	182.47	182.5	182.31	182.34	144800
2/11/2016	10:43 AM	182.45	182.49	182.38	182.47	101402
2/11/2016	10:44 AM	182.38	182.55	182.36	182.45	124961
2/11/2016	10:45 AM	182.46	182.54	182.35	182.39	70584
2/11/2016	10:46 AM	182.46	182.51	182.34	182.48	51438
2/11/2016	10:47 AM	182.6	182.61	182.43	182.47	73073
2/11/2016	10:48 AM	182.84	182.87	182.58	182.6	82678
2/11/2016	10:49 AM	182.79	182.87	182.77	182.84	62285
2/11/2016	10:50 AM	182.73	182.9	182.66	182.79	103689
2/11/2016	10:51 AM	182.65	182.75	182.63	182.73	36013
2/11/2016	10:52 AM	182.39	182.65	182.36	182.65	114513
2/11/2016	10:53 AM	182.43	182.47	182.4	182.4	68180
2/11/2016	10:54 AM	182.33	182.51	182.33	182.44	52184
2/11/2016	10:55 AM	182.34	182.37	182.21	182.33	126240
2/11/2016	10:56 AM	182.49	182.58	182.25	182.31	112470
2/11/2016	10:57 AM	182.42	182.57	182.39	182.51	34288
2/11/2016	10:58 AM	182.231	182.42	182.2	182.4	62031
2/11/2016	10:59 AM	182.19	182.3	182.14	182.23	65874
2/11/2016	11:00 AM	182.29	182.31	182.18	182.18	70901
2/11/2016	11:01 AM	182.39	182.45	182.18	182.29	60581
2/11/2016	11:02 AM	182.52	182.56	182.31	182.39	151571
2/11/2016	11:03 AM	182.5	182.57	182.45	182.51	91291
2/11/2016	11:04 AM	182.34	182.52	182.3	182.49	86988
2/11/2016	11:05 AM	182.25	182.41	182.25	182.35	109790
2/11/2016	11:06 AM	182.15	182.34	182.1	182.26	112951
2/11/2016	11:07 AM	182.32	182.34	182.13	182.15	73085
2/11/2016	11:08 AM	182.22	182.31	182.13	182.3	78777
2/11/2016	11:09 AM	182.07	182.29	182.06	182.21	73764
2/11/2016	11:10 AM	182.16	182.24	181.955	182.07	258215
2/11/2016	11:11 AM	182.25	182.32	182.15	182.15	78668
2/11/2016	11:12 AM	182.15	182.3	182.13	182.23	49967
2/11/2016	11:13 AM	182.15	182.2	182.07	182.13	44798
2/11/2016	11:14 AM	181.88	182.16	181.85	182.13	275983
2/11/2016	11:15 AM	181.94	181.95	181.84	181.87	163967
2/11/2016	11:16 AM	181.9	181.98	181.87	181.92	67184
2/11/2016	11:17 AM	181.91	181.93	181.805	181.9	64791
2/11/2016	11:18 AM	181.94	181.97	181.84	181.91	51342
2/11/2016	11:19 AM	182.08	182.11	181.9	181.94	150703
2/11/2016	11:20 AM	182.28	182.28	182.06	182.09	125820
2/11/2016	11:21 AM	182.38	182.48	182.24	182.255	171258
2/11/2016	11:22 AM	182.35	182.42	182.26	182.38	120265
2/11/2016	11:23 AM	182.14	182.41	182.12	182.35	105172
2/11/2016	11:24 AM	181.95	182.15	181.945	182.13	143320
2/11/2016	11:25 AM	182.07	182.145	181.85	181.96	109071
2/11/2016	11:26 AM	182.14	182.195	182.02	182.06	91577
2/11/2016	11:27 AM	182.08	182.13	182.02	182.121	54004
2/11/2016	11:28 AM	181.94	182.09	181.91	182.08	66655
2/11/2016	11:29 AM	181.75	182.02	181.75	181.93	87214
2/11/2016	11:30 AM	181.75	181.82	181.69	181.75	155676
2/11/2016	11:31 AM	181.63	181.825	181.6	181.74	161833
2/11/2016	11:32 AM	181.71	181.72	181.58	181.62	122988
2/11/2016	11:33 AM	181.62	181.81	181.61	181.72	164956
2/11/2016	11:34 AM	181.53	181.67	181.53	181.62	189155
2/11/2016	11:35 AM	181.42	181.575	181.4	181.54	214460
2/11/2016	11:36 AM	181.47	181.615	181.4	181.4	226008
2/11/2016	11:37 AM	181.53	181.62	181.44	181.47	116058
2/11/2016	11:38 AM	181.7	181.75	181.5	181.53	105123
2/11/2016	11:39 AM	181.84	181.855	181.66	181.69	118185
2/11/2016	11:40 AM	181.88	181.96	181.75	181.825	131171
2/11/2016	11:41 AM	181.87	181.97	181.8	181.91	122700
2/11/2016	11:42 AM	181.98	182	181.74	181.87	129480
2/11/2016	11:43 AM	182	182.12	181.95	181.99	51975
2/11/2016	11:44 AM	181.83	182.01	181.8	182	103334
2/11/2016	11:45 AM	181.96	182.08	181.84	181.84	101829
2/11/2016	11:46 AM	181.88	182.07	181.87	181.965	127071
2/11/2016	11:47 AM	181.84	181.93	181.83	181.885	74519
2/11/2016	11:48 AM	181.77	181.84	181.75	181.83	42249
2/11/2016	11:49 AM	181.8	181.89	181.76	181.77	45350
2/11/2016	11:50 AM	181.65	181.81	181.64	181.805	75642
2/11/2016	11:51 AM	181.86	181.86	181.65	181.655	53667
2/11/2016	11:52 AM	181.91	181.94	181.795	181.875	100899
2/11/2016	11:53 AM	182.02	182.02	181.9	181.91	89570
2/11/2016	11:54 AM	182.16	182.25	182.015	182.015	136405
2/11/2016	11:55 AM	182.09	182.18	182.05	182.175	74427
2/11/2016	11:56 AM	182.28	182.36	182.03	182.08	205004
2/11/2016	11:57 AM	182.27	182.335	182.23	182.29	68520
2/11/2016	11:58 AM	182.12	182.275	182.08	182.26	63218
2/11/2016	11:59 AM	182.16	182.215	182.12	182.12	80547
2/11/2016	12:00 PM	182.12	182.265	182.12	182.155	43300
2/11/2016	12:01 PM	182.025	182.14	181.98	182.14	47021
2/11/2016	12:02 PM	182.03	182.07	181.963	182.02	58063
2/11/2016	12:03 PM	182.25	182.25	182.05	182.06	32384
2/11/2016	12:04 PM	182.29	182.32	182.16	182.26	45545
2/11/2016	12:05 PM	182.27	182.31	182.2	182.31	28993
2/11/2016	12:06 PM	182.23	182.32	182.19	182.28	57589
2/11/2016	12:07 PM	182.44	182.445	182.23	182.24	63117
2/11/2016	12:08 PM	182.44	182.54	182.42	182.44	98417
2/11/2016	12:09 PM	182.37	182.49	182.36	182.44	56606
2/11/2016	12:10 PM	182.23	182.41	182.23	182.351	45793
2/11/2016	12:11 PM	182.3	182.32	182.19	182.24	34404
2/11/2016	12:12 PM	182.29	182.34	182.26	182.29	24398
2/11/2016	12:13 PM	182.41	182.48	182.3	182.31	33833
2/11/2016	12:14 PM	182.46	182.51	182.41	182.41	42151
2/11/2016	12:15 PM	182.17	182.51	182.1	182.46	176081
2/11/2016	12:16 PM	182.19	182.22	182.089	182.18	101332
2/11/2016	12:17 PM	182.24	182.25	182.15	182.19	38980
2/11/2016	12:18 PM	182.03	182.24	182.02	182.23	45185
2/11/2016	12:19 PM	181.8	182.03	181.75	182.02	136834
2/11/2016	12:20 PM	181.86	181.88	181.73	181.809	59538
2/11/2016	12:21 PM	181.91	181.921	181.83	181.84	32524
2/11/2016	12:22 PM	181.98	181.99	181.865	181.905	98879
2/11/2016	12:23 PM	181.95	181.99	181.85	181.99	66459
2/11/2016	12:24 PM	181.96	182.01	181.88	181.95	169190
2/11/2016	12:25 PM	182.03	182.06	181.851	181.97	100782
2/11/2016	12:26 PM	182.1	182.1	181.95	182.04	20664
2/11/2016	12:27 PM	182.32	182.37	182.11	182.11	81199
2/11/2016	12:28 PM	182.19	182.33	182.19	182.31	37009
2/11/2016	12:29 PM	181.95	182.21	181.95	182.19	99333
2/11/2016	12:30 PM	182	182.06	181.91	181.94	55677
2/11/2016	12:31 PM	181.8	182.02	181.78	182	75893
2/11/2016	12:32 PM	181.897	181.92	181.81	181.82	24868
2/11/2016	12:33 PM	181.93	181.94	181.865	181.88	23214
2/11/2016	12:34 PM	181.8	181.95	181.78	181.93	97444
2/11/2016	12:35 PM	181.77	181.84	181.66	181.8	91657
2/11/2016	12:36 PM	181.82	181.82	181.74	181.77	24916
2/11/2016	12:37 PM	181.86	181.9	181.78	181.81	33650
2/11/2016	12:38 PM	181.89	181.93	181.85	181.86	30487
2/11/2016	12:39 PM	181.82	181.92	181.78	181.88	38859
2/11/2016	12:40 PM	181.89	181.99	181.78	181.81	71131
2/11/2016	12:41 PM	181.73	181.91	181.689	181.9	39747
2/11/2016	12:42 PM	181.78	181.8	181.72	181.73	38632
2/11/2016	12:43 PM	181.84	181.87	181.76	181.79	66465
2/11/2016	12:44 PM	181.8	181.85	181.75	181.84	46927
2/11/2016	12:45 PM	181.94	181.98	181.79	181.8	38235
2/11/2016	12:46 PM	181.89	181.94	181.85	181.94	52830
2/11/2016	12:47 PM	181.96	182	181.86	181.87	32787
2/11/2016	12:48 PM	182.12	182.12	181.91	181.97	62137
2/11/2016	12:49 PM	182	182.14	181.9	182.12	91035
2/11/2016	12:50 PM	182.05	182.07	181.96	182	38865
2/11/2016	12:51 PM	182.34	182.35	182.04	182.04	79952
2/11/2016	12:52 PM	182.25	182.36	182.22	182.33	71907
2/11/2016	12:53 PM	182.34	182.35	182.18	182.26	412776
2/11/2016	12:54 PM	182.2	182.38	182.19	182.36	110367
2/11/2016	12:55 PM	182.3	182.34	182.21	182.22	50020
2/11/2016	12:56 PM	182.55	182.61	182.29	182.3	268695
2/11/2016	12:57 PM	182.4	182.62	182.36	182.56	99324
2/11/2016	12:58 PM	182.29	182.4	182.21	182.4	69864
2/11/2016	12:59 PM	182.31	182.385	182.28	182.29	72120
2/11/2016	1:00 PM	182.51	182.52	182.32	182.32	93842
2/11/2016	1:01 PM	182.47	182.52	182.39	182.51	101345
2/11/2016	1:02 PM	182.71	182.75	182.41	182.48	99027
2/11/2016	1:03 PM	182.77	182.86	182.66	182.71	222568
2/11/2016	1:04 PM	182.68	182.77	182.64	182.77	105281
2/11/2016	1:05 PM	182.48	182.79	182.44	182.69	150387
2/11/2016	1:06 PM	182.56	182.63	182.48	182.485	72902
2/11/2016	1:07 PM	182.58	182.69	182.54	182.56	62875
2/11/2016	1:08 PM	182.32	182.61	182.26	182.58	93886
2/11/2016	1:09 PM	182.58	182.58	182.33	182.34	61175
2/11/2016	1:10 PM	182.561	182.59	182.48	182.59	61759
2/11/2016	1:11 PM	182.54	182.63	182.49	182.58	111578
2/11/2016	1:12 PM	182.5	182.69	182.44	182.535	45055
2/11/2016	1:13 PM	182.54	182.58	182.44	182.5	32351
2/11/2016	1:14 PM	182.57	182.58	182.46	182.53	26931
2/11/2016	1:15 PM	182.57	182.66	182.54	182.57	61089
2/11/2016	1:16 PM	182.33	182.6	182.31	182.58	72004
2/11/2016	1:17 PM	182.45	182.45	182.33	182.33	31206
2/11/2016	1:18 PM	182.41	182.47	182.36	182.469	24623
2/11/2016	1:19 PM	182.49	182.5	182.3	182.42	31938
2/11/2016	1:20 PM	182.61	182.66	182.51	182.51	90159
2/11/2016	1:21 PM	182.74	182.86	182.59	182.6	122871
2/11/2016	1:22 PM	182.66	182.78	182.66	182.77	36585
2/11/2016	1:23 PM	182.63	182.67	182.5	182.65	55595
2/11/2016	1:24 PM	182.64	182.73	182.57	182.62	68058
2/11/2016	1:25 PM	182.48	182.66	182.48	182.65	45510
2/11/2016	1:26 PM	182.5	182.56	182.46	182.48	31654
2/11/2016	1:27 PM	182.6	182.69	182.52	182.52	16524
2/11/2016	1:28 PM	182.57	182.63	182.51	182.59	29193
2/11/2016	1:29 PM	182.47	182.57	182.44	182.54	31676
2/11/2016	1:30 PM	182.38	182.52	182.38	182.47	33501
2/11/2016	1:31 PM	182.4	182.41	182.27	182.38	52680
2/11/2016	1:32 PM	182.54	182.55	182.4	182.41	59705
2/11/2016	1:33 PM	182.62	182.66	182.49	182.55	75448
2/11/2016	1:34 PM	182.61	182.7	182.59	182.63	35291
2/11/2016	1:35 PM	182.61	182.62	182.475	182.61	72417
2/11/2016	1:36 PM	182.39	182.6	182.38	182.6	42036
2/11/2016	1:37 PM	182.34	182.4	182.26	182.38	83311
2/11/2016	1:38 PM	181.99	182.36	181.93	182.34	266009
2/11/2016	1:39 PM	182	182.06	181.93	181.99	104096
2/11/2016	1:40 PM	181.97	182.01	181.92	181.99	69731
2/11/2016	1:41 PM	181.99	182.05	181.86	181.96	67461
2/11/2016	1:42 PM	181.97	182.01	181.9	181.98	52157
2/11/2016	1:43 PM	181.93	182	181.88	181.99	27321
2/11/2016	1:44 PM	182	182.04	181.87	181.93	101888
2/11/2016	1:45 PM	182.06	182.07	181.88	182	45542
2/11/2016	1:46 PM	182.05	182.16	182	182.07	87863
2/11/2016	1:47 PM	182.06	182.11	182	182.05	49911
2/11/2016	1:48 PM	181.97	182.135	181.97	182.06	58328
2/11/2016	1:49 PM	181.99	182.068	181.98	181.98	14388
2/11/2016	1:50 PM	182.05	182.13	182	182	25019
2/11/2016	1:51 PM	182.06	182.12	182.02	182.03	22455
2/11/2016	1:52 PM	182.11	182.15	182.05	182.05	18893
2/11/2016	1:53 PM	182.15	182.15	182.015	182.11	38687
2/11/2016	1:54 PM	182.06	182.15	182.04	182.14	31273
2/11/2016	1:55 PM	182.05	182.105	182.01	182.07	18688
2/11/2016	1:56 PM	182.08	182.1	182.03	182.045	24119
2/11/2016	1:57 PM	182.13	182.13	182.045	182.08	50577
2/11/2016	1:58 PM	181.89	182.13	181.85	182.13	97414
2/11/2016	1:59 PM	181.835	181.91	181.8	181.88	57988
2/11/2016	2:00 PM	181.95	182.03	181.84	181.84	60993
2/11/2016	2:01 PM	181.98	182	181.91	181.96	38500
2/11/2016	2:02 PM	181.93	182.04	181.89	181.99	63664
2/11/2016	2:03 PM	181.88	181.98	181.86	181.93	39905
2/11/2016	2:04 PM	181.91	181.94	181.85	181.87	47330
2/11/2016	2:05 PM	181.95	182.06	181.861	181.9	62049
2/11/2016	2:06 PM	181.84	181.95	181.8	181.95	50768
2/11/2016	2:07 PM	182.03	182.12	181.83	181.84	142232
2/11/2016	2:08 PM	182	182.04	181.93	182.04	38351
2/11/2016	2:09 PM	182.02	182.09	181.96	181.98	40027
2/11/2016	2:10 PM	182.12	182.15	182.03	182.03	46322
2/11/2016	2:11 PM	182.15	182.15	182.08	182.111	13942
2/11/2016	2:12 PM	182.15	182.19	182.1	182.15	40040
2/11/2016	2:13 PM	182.04	182.17	182.02	182.17	43093
2/11/2016	2:14 PM	182.02	182.05	181.95	182.04	29074
2/11/2016	2:15 PM	182.06	182.1	182.03	182.03	36454
2/11/2016	2:16 PM	182.07	182.15	182.05	182.05	64296
2/11/2016	2:17 PM	181.95	182.095	181.91	182.07	34359
2/11/2016	2:18 PM	182	182	181.96	181.96	29925
2/11/2016	2:19 PM	181.895	182	181.87	181.99	33189
2/11/2016	2:20 PM	181.56	181.9	181.55	181.9	134076
2/11/2016	2:21 PM	181.73	181.76	181.53	181.56	120432
2/11/2016	2:22 PM	181.7	181.85	181.67	181.71	216185
2/11/2016	2:23 PM	181.68	181.78	181.68	181.7	55159
2/11/2016	2:24 PM	181.72	181.77	181.65	181.69	62465
2/11/2016	2:25 PM	181.59	181.68	181.54	181.68	59844
2/11/2016	2:26 PM	181.7	181.735	181.55	181.58	81389
2/11/2016	2:27 PM	181.63	181.73	181.62	181.7	27407
2/11/2016	2:28 PM	181.54	181.67	181.54	181.64	53124
2/11/2016	2:29 PM	181.46	181.55	181.36	181.55	253365
2/11/2016	2:30 PM	181.41	181.55	181.4	181.48	99906
2/11/2016	2:31 PM	181.34	181.44	181.33	181.41	99523
2/11/2016	2:32 PM	181.4	181.46	181.29	181.33	217815
2/11/2016	2:33 PM	181.6	181.6	181.4	181.41	111983
2/11/2016	2:34 PM	181.53	181.6	181.53	181.59	47917
2/11/2016	2:35 PM	181.44	181.54	181.4	181.54	78551
2/11/2016	2:36 PM	181.35	181.47	181.3	181.44	58417
2/11/2016	2:37 PM	181.16	181.39	181.15	181.36	196853
2/11/2016	2:38 PM	181.19	181.22	181.13	181.16	140359
2/11/2016	2:39 PM	181.88	181.98	181.16	181.2	469037
2/11/2016	2:40 PM	182.43	182.48	181.88	181.88	408828
2/11/2016	2:41 PM	182.02	182.57	181.93	182.43	418557
2/11/2016	2:42 PM	182.3	182.42	182.06	182.06	238869
2/11/2016	2:43 PM	182.5	182.53	182.11	182.28	165429
2/11/2016	2:44 PM	182.54	183.01	182.48	182.49	504917
2/11/2016	2:45 PM	182.415	182.84	182.26	182.53	256501
2/11/2016	2:46 PM	182.5	182.53	182.25	182.41	193979
2/11/2016	2:47 PM	182.91	182.99	182.47	182.5	326526
2/11/2016	2:48 PM	183.2	183.29	182.71	182.93	274630
2/11/2016	2:49 PM	182.9	183.22	182.89	183.21	380984
2/11/2016	2:50 PM	183.16	183.2	182.63	182.89	256885
2/11/2016	2:51 PM	183.19	183.27	183.03	183.15	184658
2/11/2016	2:52 PM	183.39	183.52	183.2	183.22	239945
2/11/2016	2:53 PM	183.57	183.57	183.36	183.39	132938
2/11/2016	2:54 PM	183.36	183.86	183.32	183.6	194839
2/11/2016	2:55 PM	183.675	183.74	183.23	183.37	244274
2/11/2016	2:56 PM	183.53	183.81	183.53	183.67	167302
2/11/2016	2:57 PM	183.46	183.62	183.27	183.56	166895
2/11/2016	2:58 PM	183.57	183.65	183.36	183.455	208271
2/11/2016	2:59 PM	183.34	183.64	183.22	183.59	139016
2/11/2016	3:00 PM	183.22	183.455	182.96	183.36	232630
2/11/2016	3:01 PM	183	183.28	182.93	183.22	166655
2/11/2016	3:02 PM	182.765	183.04	182.6	182.99	280749
2/11/2016	3:03 PM	182.73	182.79	182.63	182.76	76268
2/11/2016	3:04 PM	183.01	183.05	182.68	182.74	126896
2/11/2016	3:05 PM	182.79	183.04	182.79	183	79379
2/11/2016	3:06 PM	182.67	182.9	182.66	182.79	98138
2/11/2016	3:07 PM	182.64	182.82	182.57	182.68	141613
2/11/2016	3:08 PM	182.69	182.84	182.62	182.63	78934
2/11/2016	3:09 PM	182.55	182.83	182.52	182.68	106056
2/11/2016	3:10 PM	182.76	182.77	182.29	182.54	181027
2/11/2016	3:11 PM	182.93	183	182.73	182.73	213702
2/11/2016	3:12 PM	182.97	183.01	182.83	182.93	116369
2/11/2016	3:13 PM	183.25	183.25	182.95	182.97	130880
2/11/2016	3:14 PM	183.24	183.38	183.11	183.25	225403
2/11/2016	3:15 PM	183.12	183.26	183.02	183.23	78968
2/11/2016	3:16 PM	182.76	183.11	182.74	183.1	128482
2/11/2016	3:17 PM	182.79	182.79	182.55	182.77	162129
2/11/2016	3:18 PM	182.89	182.9	182.75	182.78	37874
2/11/2016	3:19 PM	182.87	182.93	182.79	182.9	52529
2/11/2016	3:20 PM	182.85	182.96	182.79	182.875	76317
2/11/2016	3:21 PM	182.77	182.87	182.67	182.84	75892
2/11/2016	3:22 PM	182.75	182.87	182.68	182.78	124969
2/11/2016	3:23 PM	183.07	183.18	182.77	182.77	87304
2/11/2016	3:24 PM	183.05	183.08	182.85	183.08	102145
2/11/2016	3:25 PM	182.78	183.09	182.77	183.05	100240
2/11/2016	3:26 PM	182.9	182.94	182.79	182.8	62342
2/11/2016	3:27 PM	183.1	183.14	182.83	182.9	93210
2/11/2016	3:28 PM	183.02	183.19	182.8	183.11	137032
2/11/2016	3:29 PM	183.23	183.25	182.94	183.05	89250
2/11/2016	3:30 PM	183.3	183.35	183.2	183.23	277971
2/11/2016	3:31 PM	183.12	183.3	183.08	183.3	97162
2/11/2016	3:32 PM	183.075	183.11	182.92	183.11	85515
2/11/2016	3:33 PM	183.03	183.18	182.91	183.08	101850
2/11/2016	3:34 PM	183.16	183.19	183	183.03	67277
2/11/2016	3:35 PM	183.38	183.39	183.09	183.16	82363
2/11/2016	3:36 PM	183.43	183.52	183.3	183.39	202384
2/11/2016	3:37 PM	183.61	183.61	183.38	183.42	167826
2/11/2016	3:38 PM	183.76	183.775	183.52	183.61	202730
2/11/2016	3:39 PM	183.765	183.9	183.74	183.76	111160
2/11/2016	3:40 PM	183.87	183.895	183.71	183.77	184317
2/11/2016	3:41 PM	183.83	184.08	183.72	183.865	375948
2/11/2016	3:42 PM	183.89	183.91	183.68	183.83	146061
2/11/2016	3:43 PM	183.99	184	183.77	183.9	137875
2/11/2016	3:44 PM	183.88	184.1	183.845	184	172539
2/11/2016	3:45 PM	184.01	184.03	183.85	183.885	128452
2/11/2016	3:46 PM	183.87	184.01	183.83	184	124695
2/11/2016	3:47 PM	183.57	183.91	183.55	183.86	278587
2/11/2016	3:48 PM	183.64	183.67	183.54	183.57	97155
2/11/2016	3:49 PM	183.66	183.68	183.58	183.63	136462
2/11/2016	3:50 PM	183.75	183.8	183.65	183.67	122230
2/11/2016	3:51 PM	183.74	183.91	183.7	183.751	177110
2/11/2016	3:52 PM	183.69	183.79	183.62	183.75	150827
2/11/2016	3:53 PM	183.78	183.78	183.64	183.69	138939
2/11/2016	3:54 PM	183.59	183.78	183.55	183.78	143036
2/11/2016	3:55 PM	183.42	183.68	183.37	183.6	277565
2/11/2016	3:56 PM	183.5	183.55	183.31	183.42	244170
2/11/2016	3:57 PM	183.44	183.51	183.395	183.5	109607
2/11/2016	3:58 PM	183.46	183.49	183.34	183.44	148744
2/11/2016	3:59 PM	183.21	183.46	183.19	183.45	400855
2/11/2016	4:00 PM	183.03	183.22	182.9	183.22	1901599
2/12/2016	9:31 AM	184.87	184.95	184.63	184.93	262281
2/12/2016	9:32 AM	184.82	185.15	184.82	184.85	358290
2/12/2016	9:33 AM	184.815	184.94	184.74	184.84	170648
2/12/2016	9:34 AM	184.82	184.9	184.76	184.815	183947
2/12/2016	9:35 AM	184.71	184.85	184.67	184.81	192340
2/12/2016	9:36 AM	184.92	184.97	184.7	184.71	183590
2/12/2016	9:37 AM	184.8	185.03	184.8	184.93	180411
2/12/2016	9:38 AM	184.7	184.84	184.67	184.8	111333
2/12/2016	9:39 AM	184.59	184.7	184.48	184.7	415034
2/12/2016	9:40 AM	184.62	184.7	184.57	184.59	138425
2/12/2016	9:41 AM	184.8	184.81	184.55	184.61	128523
2/12/2016	9:42 AM	184.75	184.91	184.73	184.81	127147
2/12/2016	9:43 AM	184.6	184.89	184.6	184.76	132477
2/12/2016	9:44 AM	184.68	184.695	184.56	184.6	111875
2/12/2016	9:45 AM	184.52	184.75	184.45	184.68	178958
2/12/2016	9:46 AM	184.45	184.59	184.4	184.51	142383
2/12/2016	9:47 AM	184.44	184.54	184.385	184.45	119327
2/12/2016	9:48 AM	184.55	184.55	184.39	184.45	122514
2/12/2016	9:49 AM	184.44	184.59	184.43	184.54	194292
2/12/2016	9:50 AM	184.44	184.46	184.31	184.42	122219
2/12/2016	9:51 AM	184.28	184.45	184.25	184.45	132577
2/12/2016	9:52 AM	184.38	184.45	184.28	184.28	96558
2/12/2016	9:53 AM	184.5	184.52	184.37	184.37	95550
2/12/2016	9:54 AM	184.65	184.65	184.46	184.5	140041
2/12/2016	9:55 AM	184.52	184.65	184.47	184.64	88480
2/12/2016	9:56 AM	184.46	184.55	184.44	184.52	65818
2/12/2016	9:57 AM	184.39	184.48	184.36	184.46	84731
2/12/2016	9:58 AM	184.29	184.38	184.25	184.38	84630
2/12/2016	9:59 AM	184.17	184.36	184.17	184.28	73827
2/12/2016	10:00 AM	184.22	184.31	184.13	184.17	231122
2/12/2016	10:01 AM	184.03	184.26	184	184.21	149755
2/12/2016	10:02 AM	184.2	184.22	183.97	184.02	106776
2/12/2016	10:03 AM	184.25	184.26	184.125	184.19	121897
2/12/2016	10:04 AM	184.18	184.33	184.18	184.26	117200
2/12/2016	10:05 AM	184.34	184.35	184.05	184.19	175791
2/12/2016	10:06 AM	184.34	184.44	184.3	184.33	188827
2/12/2016	10:07 AM	184.11	184.33	184.1	184.33	95050
2/12/2016	10:08 AM	184.4	184.42	184.1	184.12	81074
2/12/2016	10:09 AM	184.29	184.45	184.28	184.4	50322
2/12/2016	10:10 AM	184.36	184.36	184.15	184.3	136802
2/12/2016	10:11 AM	184.58	184.64	184.34	184.36	147395
2/12/2016	10:12 AM	184.5	184.61	184.49	184.57	87099
2/12/2016	10:13 AM	184.51	184.52	184.33	184.51	95518
2/12/2016	10:14 AM	184.48	184.56	184.33	184.51	113619
2/12/2016	10:15 AM	184.43	184.53	184.36	184.47	50355
2/12/2016	10:16 AM	184.53	184.58	184.43	184.43	56400
2/12/2016	10:17 AM	184.45	184.61	184.425	184.51	60961
2/12/2016	10:18 AM	184.37	184.45	184.34	184.43	136895
2/12/2016	10:19 AM	184.37	184.49	184.37	184.38	48280
2/12/2016	10:20 AM	184.85	184.89	184.34	184.37	186365
2/12/2016	10:21 AM	184.91	184.96	184.845	184.845	267543
2/12/2016	10:22 AM	184.9	184.97	184.9	184.91	77722
2/12/2016	10:23 AM	184.81	184.95	184.805	184.92	55219
2/12/2016	10:24 AM	184.87	184.95	184.8	184.83	105508
2/12/2016	10:25 AM	184.84	184.91	184.81	184.88	56390
2/12/2016	10:26 AM	184.88	184.98	184.83	184.83	81371
2/12/2016	10:27 AM	184.93	184.94	184.83	184.88	49794
2/12/2016	10:28 AM	184.92	185.02	184.92	184.92	77164
2/12/2016	10:29 AM	184.88	184.94	184.84	184.93	43216
2/12/2016	10:30 AM	184.86	184.94	184.82	184.88	53083
2/12/2016	10:31 AM	184.94	184.94	184.835	184.86	34616
2/12/2016	10:32 AM	185.06	185.11	184.93	184.93	163584
2/12/2016	10:33 AM	184.96	185.09	184.945	185.07	90981
2/12/2016	10:34 AM	185.065	185.09	184.95	184.96	35676
2/12/2016	10:35 AM	185.05	185.12	185.01	185.06	77047
2/12/2016	10:36 AM	184.96	185.09	184.95	185.06	76721
2/12/2016	10:37 AM	184.88	185.04	184.87	184.97	74852
2/12/2016	10:38 AM	184.8	184.89	184.73	184.89	89989
2/12/2016	10:39 AM	184.91	184.92	184.75	184.78	49042
2/12/2016	10:40 AM	184.87	184.95	184.87	184.9	49501
2/12/2016	10:41 AM	184.84	184.91	184.823	184.88	40749
2/12/2016	10:42 AM	184.89	184.89	184.74	184.83	50625
2/12/2016	10:43 AM	184.88	184.98	184.865	184.89	58687
2/12/2016	10:44 AM	184.79	184.92	184.79	184.88	33087
2/12/2016	10:45 AM	184.76	184.88	184.75	184.795	60022
2/12/2016	10:46 AM	184.67	184.78	184.65	184.78	65708
2/12/2016	10:47 AM	184.79	184.81	184.64	184.665	64890
2/12/2016	10:48 AM	184.79	184.805	184.71	184.805	25740
2/12/2016	10:49 AM	184.7	184.82	184.7	184.78	36621
2/12/2016	10:50 AM	184.78	184.82	184.68	184.7	56157
2/12/2016	10:51 AM	184.9	184.98	184.79	184.8	104028
2/12/2016	10:52 AM	185	185.03	184.9	184.9	94500
2/12/2016	10:53 AM	184.86	185.03	184.86	185	49375
2/12/2016	10:54 AM	184.83	184.93	184.795	184.87	32633
2/12/2016	10:55 AM	184.83	184.89	184.81	184.84	29723
2/12/2016	10:56 AM	184.86	184.94	184.82	184.84	51498
2/12/2016	10:57 AM	184.68	184.9	184.68	184.88	39289
2/12/2016	10:58 AM	184.66	184.72	184.61	184.69	43697
2/12/2016	10:59 AM	184.73	184.76	184.645	184.66	31687
2/12/2016	11:00 AM	184.78	184.79	184.73	184.76	49987
2/12/2016	11:01 AM	184.97	184.99	184.78	184.78	72828
2/12/2016	11:02 AM	184.87	185.025	184.85	184.98	145621
2/12/2016	11:03 AM	184.93	184.98	184.87	184.87	63906
2/12/2016	11:04 AM	184.93	184.98	184.86	184.94	86114
2/12/2016	11:05 AM	184.8	184.98	184.78	184.93	55001
2/12/2016	11:06 AM	184.87	184.88	184.75	184.8	37551
2/12/2016	11:07 AM	185.01	185.02	184.87	184.87	56369
2/12/2016	11:08 AM	185.11	185.15	185.02	185.02	65194
2/12/2016	11:09 AM	185.13	185.16	185.08	185.1	84983
2/12/2016	11:10 AM	185.13	185.13	185.07	185.12	28410
2/12/2016	11:11 AM	185.11	185.16	185.07	185.12	51896
2/12/2016	11:12 AM	185.25	185.31	185.13	185.13	171836
2/12/2016	11:13 AM	185.33	185.35	185.22	185.255	153123
2/12/2016	11:14 AM	185.38	185.39	185.28	185.33	94509
2/12/2016	11:15 AM	185.62	185.62	185.36	185.37	181225
2/12/2016	11:16 AM	185.77	185.78	185.6	185.61	185002
2/12/2016	11:17 AM	185.75	185.82	185.74	185.77	150232
2/12/2016	11:18 AM	185.64	185.76	185.61	185.76	141370
2/12/2016	11:19 AM	185.62	185.69	185.61	185.64	64218
2/12/2016	11:20 AM	185.621	185.7	185.58	185.61	110397
2/12/2016	11:21 AM	185.67	185.74	185.63	185.635	83051
2/12/2016	11:22 AM	185.58	185.69	185.57	185.665	60478
2/12/2016	11:23 AM	185.69	185.7	185.57	185.58	53813
2/12/2016	11:24 AM	185.67	185.71	185.61	185.71	37754
2/12/2016	11:25 AM	185.77	185.77	185.62	185.67	75573
2/12/2016	11:26 AM	185.71	185.79	185.685	185.76	54049
2/12/2016	11:27 AM	185.79	185.81	185.73	185.73	54229
2/12/2016	11:28 AM	185.87	185.87	185.751	185.79	86960
2/12/2016	11:29 AM	185.89	185.92	185.81	185.87	91286
2/12/2016	11:30 AM	185.92	185.96	185.82	185.89	163862
2/12/2016	11:31 AM	186.05	186.05	185.91	185.92	77541
2/12/2016	11:32 AM	185.99	186.04	185.89	186.04	150173
2/12/2016	11:33 AM	186.065	186.07	185.95	186	60009
2/12/2016	11:34 AM	186.06	186.12	186.03	186.07	68970
2/12/2016	11:35 AM	186.04	186.08	186.01	186.08	122347
2/12/2016	11:36 AM	185.98	186.09	185.95	186.035	94603
2/12/2016	11:37 AM	185.93	185.99	185.92	185.98	106431
2/12/2016	11:38 AM	185.9	186	185.89	185.92	55239
2/12/2016	11:39 AM	185.85	185.905	185.831	185.89	77447
2/12/2016	11:40 AM	185.85	185.88	185.81	185.85	88021
2/12/2016	11:41 AM	185.881	185.95	185.86	185.86	69414
2/12/2016	11:42 AM	185.85	185.9	185.82	185.88	46106
2/12/2016	11:43 AM	185.73	185.9	185.72	185.85	95688
2/12/2016	11:44 AM	185.81	185.915	185.72	185.74	82266
2/12/2016	11:45 AM	185.76	185.84	185.75	185.8	47076
2/12/2016	11:46 AM	185.89	185.9	185.77	185.77	56636
2/12/2016	11:47 AM	185.89	185.9	185.83	185.89	30522
2/12/2016	11:48 AM	185.93	185.94	185.88	185.9	45457
2/12/2016	11:49 AM	185.96	185.97	185.91	185.92	32938
2/12/2016	11:50 AM	185.93	186.01	185.92	185.955	57295
2/12/2016	11:51 AM	185.99	186	185.89	185.93	50636
2/12/2016	11:52 AM	185.91	186	185.87	185.98	29446
2/12/2016	11:53 AM	185.83	185.92	185.82	185.9	45196
2/12/2016	11:54 AM	185.65	185.829	185.65	185.829	66434
2/12/2016	11:55 AM	185.6	185.71	185.59	185.65	72857
2/12/2016	11:56 AM	185.56	185.63	185.53	185.6	69630
2/12/2016	11:57 AM	185.62	185.62	185.55	185.56	79530
2/12/2016	11:58 AM	185.62	185.66	185.61	185.62	47705
2/12/2016	11:59 AM	185.67	185.67	185.6	185.63	20351
2/12/2016	12:00 PM	185.66	185.66	185.61	185.66	36037
2/12/2016	12:01 PM	185.64	185.75	185.56	185.66	134403
2/12/2016	12:02 PM	185.65	185.66	185.59	185.65	30023
2/12/2016	12:03 PM	185.7	185.72	185.63	185.64	25800
2/12/2016	12:04 PM	185.59	185.69	185.54	185.69	35224
2/12/2016	12:05 PM	185.62	185.63	185.555	185.58	79625
2/12/2016	12:06 PM	185.74	185.76	185.63	185.63	42035
2/12/2016	12:07 PM	185.72	185.75	185.68	185.73	29213
2/12/2016	12:08 PM	185.65	185.75	185.65	185.72	22685
2/12/2016	12:09 PM	185.695	185.72	185.64	185.65	26586
2/12/2016	12:10 PM	185.63	185.72	185.62	185.69	48097
2/12/2016	12:11 PM	185.76	185.79	185.59	185.62	52948
2/12/2016	12:12 PM	185.72	185.76	185.65	185.76	23259
2/12/2016	12:13 PM	185.83	185.86	185.72	185.74	40549
2/12/2016	12:14 PM	185.74	185.84	185.73	185.81	47926
2/12/2016	12:15 PM	185.85	185.85	185.74	185.74	56938
2/12/2016	12:16 PM	185.68	185.85	185.66	185.85	91025
2/12/2016	12:17 PM	185.75	185.78	185.655	185.68	25156
2/12/2016	12:18 PM	185.76	185.76	185.68	185.76	59153
2/12/2016	12:19 PM	185.7	185.785	185.685	185.78	18191
2/12/2016	12:20 PM	185.71	185.74	185.69	185.71	28621
2/12/2016	12:21 PM	185.72	185.73	185.661	185.72	30854
2/12/2016	12:22 PM	185.77	185.87	185.71	185.72	29585
2/12/2016	12:23 PM	185.81	185.81	185.7	185.77	25793
2/12/2016	12:24 PM	185.81	185.83	185.77	185.8	16580
2/12/2016	12:25 PM	185.79	185.82	185.74	185.81	35446
2/12/2016	12:26 PM	185.82	185.83	185.76	185.8	25174
2/12/2016	12:27 PM	185.89	185.97	185.82	185.82	83554
2/12/2016	12:28 PM	185.94	185.95	185.83	185.89	30312
2/12/2016	12:29 PM	185.89	185.95	185.84	185.95	22567
2/12/2016	12:30 PM	185.87	185.92	185.84	185.9	50430
2/12/2016	12:31 PM	185.88	185.89	185.79	185.85	40193
2/12/2016	12:32 PM	185.81	185.92	185.8	185.9	16398
2/12/2016	12:33 PM	185.77	185.82	185.76	185.79	32873
2/12/2016	12:34 PM	185.85	185.85	185.76	185.77	18196
2/12/2016	12:35 PM	185.8	185.84	185.785	185.82	11062
2/12/2016	12:36 PM	185.77	185.86	185.76	185.81	14890
2/12/2016	12:37 PM	185.77	185.77	185.67	185.751	26997
2/12/2016	12:38 PM	185.85	185.86	185.78	185.78	29123
2/12/2016	12:39 PM	185.8	185.86	185.78	185.85	27635
2/12/2016	12:40 PM	185.94	185.94	185.79	185.79	53793
2/12/2016	12:41 PM	185.94	185.96	185.88	185.95	30425
2/12/2016	12:42 PM	185.89	185.95	185.85	185.945	65052
2/12/2016	12:43 PM	185.91	185.92	185.87	185.89	15123
2/12/2016	12:44 PM	185.9	185.92	185.88	185.91	7348
2/12/2016	12:45 PM	185.98	185.98	185.91	185.91	26272
2/12/2016	12:46 PM	185.89	185.98	185.89	185.97	13795
2/12/2016	12:47 PM	185.85	185.9	185.85	185.89	16093
2/12/2016	12:48 PM	185.89	185.91	185.83	185.84	15799
2/12/2016	12:49 PM	185.83	185.89	185.83	185.89	15651
2/12/2016	12:50 PM	185.79	185.84	185.77	185.83	27049
2/12/2016	12:51 PM	185.81	185.84	185.78	185.78	10800
2/12/2016	12:52 PM	185.74	185.81	185.74	185.81	26687
2/12/2016	12:53 PM	185.82	185.829	185.72	185.72	14060
2/12/2016	12:54 PM	185.85	185.88	185.81	185.82	28176
2/12/2016	12:55 PM	185.9	185.94	185.83	185.83	21398
2/12/2016	12:56 PM	185.9	185.92	185.86	185.9	13470
2/12/2016	12:57 PM	185.8	185.91	185.8	185.91	41784
2/12/2016	12:58 PM	185.79	185.8	185.74	185.79	22949
2/12/2016	12:59 PM	185.8	185.8	185.72	185.78	24977
2/12/2016	1:00 PM	185.689	185.82	185.68	185.81	18872
2/12/2016	1:01 PM	185.65	185.74	185.63	185.69	26954
2/12/2016	1:02 PM	185.85	185.86	185.64	185.64	48897
2/12/2016	1:03 PM	185.71	185.84	185.66	185.84	42928
2/12/2016	1:04 PM	185.709	185.75	185.66	185.71	36047
2/12/2016	1:05 PM	185.71	185.76	185.7	185.71	27790
2/12/2016	1:06 PM	185.65	185.7	185.61	185.7	35295
2/12/2016	1:07 PM	185.55	185.67	185.53	185.64	43085
2/12/2016	1:08 PM	185.44	185.59	185.41	185.55	82207
2/12/2016	1:09 PM	185.36	185.48	185.351	185.44	64013
2/12/2016	1:10 PM	185.45	185.46	185.37	185.37	31520
2/12/2016	1:11 PM	185.37	185.45	185.37	185.45	52390
2/12/2016	1:12 PM	185.585	185.6	185.37	185.38	92530
2/12/2016	1:13 PM	185.55	185.6	185.53	185.58	61088
2/12/2016	1:14 PM	185.44	185.56	185.43	185.55	38889
2/12/2016	1:15 PM	185.39	185.45	185.38	185.44	38953
2/12/2016	1:16 PM	185.35	185.4	185.35	185.38	33215
2/12/2016	1:17 PM	185.27	185.35	185.26	185.35	60553
2/12/2016	1:18 PM	185.38	185.38	185.26	185.26	37921
2/12/2016	1:19 PM	185.28	185.4	185.25	185.38	32260
2/12/2016	1:20 PM	185.22	185.3	185.16	185.27	81914
2/12/2016	1:21 PM	185.27	185.3	185.24	185.25	22557
2/12/2016	1:22 PM	185.31	185.34	185.22	185.27	36326
2/12/2016	1:23 PM	185.3	185.33	185.29	185.33	33101
2/12/2016	1:24 PM	185.25	185.3	185.23	185.29	24384
2/12/2016	1:25 PM	185.18	185.26	185.17	185.25	23558
2/12/2016	1:26 PM	185.3	185.32	185.17	185.18	55527
2/12/2016	1:27 PM	185.33	185.34	185.27	185.3	30537
2/12/2016	1:28 PM	185.31	185.37	185.31	185.34	36365
2/12/2016	1:29 PM	185.36	185.39	185.28	185.3	38331
2/12/2016	1:30 PM	185.37	185.4	185.33	185.36	40276
2/12/2016	1:31 PM	185.48	185.5	185.33	185.38	105794
2/12/2016	1:32 PM	185.345	185.48	185.33	185.48	64746
2/12/2016	1:33 PM	185.34	185.35	185.29	185.34	31576
2/12/2016	1:34 PM	185.41	185.41	185.31	185.33	18085
2/12/2016	1:35 PM	185.54	185.55	185.41	185.41	101293
2/12/2016	1:36 PM	185.5	185.55	185.5	185.53	47318
2/12/2016	1:37 PM	185.46	185.51	185.46	185.48	22848
2/12/2016	1:38 PM	185.58	185.66	185.47	185.47	55496
2/12/2016	1:39 PM	185.5	185.59	185.44	185.59	60420
2/12/2016	1:40 PM	185.47	185.53	185.44	185.51	33478
2/12/2016	1:41 PM	185.38	185.5	185.34	185.48	49407
2/12/2016	1:42 PM	185.42	185.445	185.359	185.37	28254
2/12/2016	1:43 PM	185.53	185.54	185.43	185.43	33295
2/12/2016	1:44 PM	185.56	185.57	185.49	185.53	12915
2/12/2016	1:45 PM	185.56	185.59	185.54	185.57	16316
2/12/2016	1:46 PM	185.59	185.6	185.56	185.56	11976
2/12/2016	1:47 PM	185.59	185.62	185.54	185.59	15487
2/12/2016	1:48 PM	185.52	185.58	185.52	185.58	12346
2/12/2016	1:49 PM	185.53	185.58	185.5	185.53	25905
2/12/2016	1:50 PM	185.63	185.65	185.53	185.53	33055
2/12/2016	1:51 PM	185.54	185.66	185.53	185.65	16819
2/12/2016	1:52 PM	185.575	185.58	185.52	185.55	20992
2/12/2016	1:53 PM	185.55	185.59	185.54	185.58	12518
2/12/2016	1:54 PM	185.55	185.58	185.47	185.545	31765
2/12/2016	1:55 PM	185.5	185.56	185.47	185.56	45029
2/12/2016	1:56 PM	185.49	185.58	185.48	185.52	37858
2/12/2016	1:57 PM	185.495	185.52	185.42	185.48	40175
2/12/2016	1:58 PM	185.42	185.515	185.42	185.495	47605
2/12/2016	1:59 PM	185.42	185.44	185.38	185.42	47672
2/12/2016	2:00 PM	185.46	185.48	185.42	185.43	17089
2/12/2016	2:01 PM	185.48	185.48	185.42	185.45	20343
2/12/2016	2:02 PM	185.45	185.5	185.44	185.49	24798
2/12/2016	2:03 PM	185.43	185.46	185.4	185.46	48505
2/12/2016	2:04 PM	185.55	185.56	185.443	185.443	38478
2/12/2016	2:05 PM	185.51	185.61	185.5	185.56	49653
2/12/2016	2:06 PM	185.52	185.54	185.48	185.51	19019
2/12/2016	2:07 PM	185.54	185.55	185.48	185.51	17093
2/12/2016	2:08 PM	185.59	185.59	185.5	185.53	30758
2/12/2016	2:09 PM	185.75	185.76	185.6	185.6	101584
2/12/2016	2:10 PM	185.88	185.92	185.76	185.76	86874
2/12/2016	2:11 PM	185.82	185.935	185.81	185.885	53751
2/12/2016	2:12 PM	185.9	185.91	185.83	185.83	25652
2/12/2016	2:13 PM	185.81	185.89	185.74	185.89	43412
2/12/2016	2:14 PM	185.89	185.895	185.77	185.82	39823
2/12/2016	2:15 PM	185.94	185.98	185.879	185.9	41336
2/12/2016	2:16 PM	185.94	185.95	185.87	185.93	45893
2/12/2016	2:17 PM	186.07	186.15	185.94	185.94	208019
2/12/2016	2:18 PM	185.94	186.09	185.9	186.07	108298
2/12/2016	2:19 PM	185.85	185.94	185.82	185.94	37969
2/12/2016	2:20 PM	185.85	185.89	185.8	185.85	55552
2/12/2016	2:21 PM	185.77	185.9	185.76	185.84	101368
2/12/2016	2:22 PM	185.91	185.92	185.77	185.77	64712
2/12/2016	2:23 PM	185.88	185.92	185.851	185.91	14327
2/12/2016	2:24 PM	185.91	185.955	185.87	185.87	19059
2/12/2016	2:25 PM	185.96	185.96	185.86	185.89	19810
2/12/2016	2:26 PM	186	186	185.91	185.95	22347
2/12/2016	2:27 PM	186.06	186.07	185.99	186	48253
2/12/2016	2:28 PM	186.1	186.12	186.059	186.06	36842
2/12/2016	2:29 PM	186.18	186.19	186.09	186.09	77680
2/12/2016	2:30 PM	186.105	186.18	186.04	186.18	63967
2/12/2016	2:31 PM	186.05	186.13	186.04	186.11	37073
2/12/2016	2:32 PM	186.11	186.15	186.06	186.06	20797
2/12/2016	2:33 PM	186.1	186.19	186.06	186.11	70083
2/12/2016	2:34 PM	185.99	186.125	185.96	186.12	60536
2/12/2016	2:35 PM	186.04	186.04	185.995	186	32497
2/12/2016	2:36 PM	186.041	186.08	186.02	186.041	33067
2/12/2016	2:37 PM	186	186.04	185.95	186.04	55918
2/12/2016	2:38 PM	185.97	186	185.92	185.999	56897
2/12/2016	2:39 PM	186.02	186.02	185.97	185.97	46264
2/12/2016	2:40 PM	186	186.06	185.96	186.02	41599
2/12/2016	2:41 PM	186	186.04	185.96	186	33737
2/12/2016	2:42 PM	186.02	186.03	185.99	186	21652
2/12/2016	2:43 PM	186.1	186.12	185.975	186.01	50137
2/12/2016	2:44 PM	186.11	186.12	186.08	186.1	25279
2/12/2016	2:45 PM	186.22	186.22	186.12	186.12	79415
2/12/2016	2:46 PM	186.135	186.32	186.135	186.24	131987
2/12/2016	2:47 PM	186.08	186.165	186.061	186.15	63037
2/12/2016	2:48 PM	186.13	186.14	186.03	186.06	55400
2/12/2016	2:49 PM	186.1	186.18	186.08	186.13	54562
2/12/2016	2:50 PM	186.13	186.14	186.08	186.1	26593
2/12/2016	2:51 PM	186.18	186.23	186.14	186.14	28854
2/12/2016	2:52 PM	186.19	186.2	186.14	186.18	17924
2/12/2016	2:53 PM	186.25	186.3	186.2	186.2	59254
2/12/2016	2:54 PM	186.25	186.33	186.22	186.26	71222
2/12/2016	2:55 PM	186.23	186.29	186.23	186.26	52479
2/12/2016	2:56 PM	186.26	186.27	186.22	186.24	39716
2/12/2016	2:57 PM	186.31	186.35	186.26	186.27	63833
2/12/2016	2:58 PM	186.21	186.32	186.21	186.32	47124
2/12/2016	2:59 PM	186.19	186.21	186.17	186.2	33379
2/12/2016	3:00 PM	186.18	186.24	186.18	186.185	32822
2/12/2016	3:01 PM	186.22	186.26	186.13	186.17	42143
2/12/2016	3:02 PM	186.19	186.27	186.14	186.23	88685
2/12/2016	3:03 PM	186.13	186.22	186.09	186.22	54863
2/12/2016	3:04 PM	186.15	186.15	186.06	186.13	45816
2/12/2016	3:05 PM	186.24	186.26	186.15	186.15	68809
2/12/2016	3:06 PM	186.43	186.47	186.22	186.24	187845
2/12/2016	3:07 PM	186.31	186.42	186.29	186.42	103342
2/12/2016	3:08 PM	186.28	186.34	186.26	186.32	33221
2/12/2016	3:09 PM	186.29	186.35	186.28	186.28	67395
2/12/2016	3:10 PM	186.29	186.305	186.25	186.28	51314
2/12/2016	3:11 PM	186.39	186.4	186.29	186.29	45270
2/12/2016	3:12 PM	186.4	186.41	186.32	186.4	65135
2/12/2016	3:13 PM	186.42	186.45	186.34	186.41	77146
2/12/2016	3:14 PM	186.41	186.44	186.41	186.43	65224
2/12/2016	3:15 PM	186.44	186.45	186.41	186.41	24401
2/12/2016	3:16 PM	186.46	186.48	186.41	186.45	95769
2/12/2016	3:17 PM	186.48	186.53	186.44	186.45	75132
2/12/2016	3:18 PM	186.51	186.515	186.48	186.5	71499
2/12/2016	3:19 PM	186.55	186.58	186.51	186.515	123540
2/12/2016	3:20 PM	186.55	186.58	186.54	186.55	59616
2/12/2016	3:21 PM	186.6	186.61	186.52	186.54	74425
2/12/2016	3:22 PM	186.48	186.6	186.46	186.6	83058
2/12/2016	3:23 PM	186.46	186.55	186.45	186.48	70167
2/12/2016	3:24 PM	186.53	186.54	186.46	186.46	72708
2/12/2016	3:25 PM	186.49	186.575	186.46	186.535	103616
2/12/2016	3:26 PM	186.39	186.52	186.39	186.49	146579
2/12/2016	3:27 PM	186.39	186.4	186.355	186.39	43858
2/12/2016	3:28 PM	186.36	186.41	186.35	186.385	49671
2/12/2016	3:29 PM	186.35	186.39	186.35	186.36	60050
2/12/2016	3:30 PM	186.59	186.62	186.33	186.35	221567
2/12/2016	3:31 PM	186.41	186.58	186.37	186.58	170163
2/12/2016	3:32 PM	186.38	186.43	186.36	186.41	77817
2/12/2016	3:33 PM	186.33	186.43	186.33	186.37	174280
2/12/2016	3:34 PM	186.255	186.32	186.22	186.32	71180
2/12/2016	3:35 PM	186.15	186.28	186.11	186.26	75604
2/12/2016	3:36 PM	186.15	186.219	186.13	186.15	38865
2/12/2016	3:37 PM	186.19	186.19	186.13	186.145	38785
2/12/2016	3:38 PM	186.19	186.19	186.12	186.19	34668
2/12/2016	3:39 PM	186.16	186.2	186.1	186.2	40759
2/12/2016	3:40 PM	186.12	186.2	186.1	186.16	49712
2/12/2016	3:41 PM	186.2	186.21	186.12	186.12	100214
2/12/2016	3:42 PM	186.12	186.21	186.119	186.2	40231
2/12/2016	3:43 PM	186.18	186.18	186.03	186.115	69649
2/12/2016	3:44 PM	186.41	186.41	186.18	186.18	265782
2/12/2016	3:45 PM	186.41	186.41	186.34	186.41	155423
2/12/2016	3:46 PM	186.475	186.5	186.39	186.41	183428
2/12/2016	3:47 PM	186.57	186.62	186.47	186.47	214545
2/12/2016	3:48 PM	186.49	186.57	186.49	186.56	63803
2/12/2016	3:49 PM	186.47	186.59	186.46	186.485	168831
2/12/2016	3:50 PM	186.54	186.56	186.43	186.48	173182
2/12/2016	3:51 PM	186.44	186.53	186.42	186.53	118917
2/12/2016	3:52 PM	186.39	186.49	186.37	186.439	143132
2/12/2016	3:53 PM	186.34	186.39	186.31	186.39	180489
2/12/2016	3:54 PM	186.41	186.41	186.34	186.34	144191
2/12/2016	3:55 PM	186.52	186.52	186.41	186.41	141045
2/12/2016	3:56 PM	186.56	186.56	186.42	186.52	182331
2/12/2016	3:57 PM	186.64	186.65	186.53	186.56	208308
2/12/2016	3:58 PM	186.62	186.65	186.56	186.65	174134
2/12/2016	3:59 PM	186.59	186.635	186.53	186.63	208870
2/12/2016	4:00 PM	186.65	186.65	186.51	186.59	4817505
2/16/2016	9:31 AM	188.9	189.01	188.81	188.83	208995
2/16/2016	9:32 AM	188.83	188.95	188.8	188.89	112003
2/16/2016	9:33 AM	188.75	188.84	188.69	188.82	200293
2/16/2016	9:34 AM	188.65	188.76	188.57	188.745	113490
2/16/2016	9:35 AM	188.65	188.73	188.6	188.65	206757
2/16/2016	9:36 AM	188.71	188.9	188.6	188.66	187153
2/16/2016	9:37 AM	188.71	188.79	188.62	188.71	79683
2/16/2016	9:38 AM	188.66	188.8	188.62	188.72	96642
2/16/2016	9:39 AM	188.58	188.73	188.57	188.66	65307
2/16/2016	9:40 AM	188.51	188.69	188.5	188.59	92625
2/16/2016	9:41 AM	188.6	188.62	188.51	188.53	81357
2/16/2016	9:42 AM	188.63	188.64	188.55	188.61	143494
2/16/2016	9:43 AM	188.91	188.91	188.63	188.63	128831
2/16/2016	9:44 AM	188.86	188.94	188.82	188.91	120356
2/16/2016	9:45 AM	188.87	188.96	188.85	188.86	78699
2/16/2016	9:46 AM	188.93	188.99	188.86	188.87	86324
2/16/2016	9:47 AM	188.83	188.94	188.79	188.94	92224
2/16/2016	9:48 AM	188.64	188.87	188.62	188.85	122491
2/16/2016	9:49 AM	188.52	188.67	188.51	188.65	68377
2/16/2016	9:50 AM	188.56	188.58	188.43	188.52	143301
2/16/2016	9:51 AM	188.34	188.57	188.34	188.57	113941
2/16/2016	9:52 AM	188.49	188.5	188.34	188.34	56995
2/16/2016	9:53 AM	188.27	188.48	188.27	188.48	84277
2/16/2016	9:54 AM	188.26	188.31	188.19	188.279	102975
2/16/2016	9:55 AM	188.26	188.35	188.2	188.25	58408
2/16/2016	9:56 AM	188.25	188.3	188.22	188.25	118319
2/16/2016	9:57 AM	188.19	188.28	188.16	188.27	70839
2/16/2016	9:58 AM	188.36	188.39	188.15	188.19	68891
2/16/2016	9:59 AM	188.38	188.41	188.32	188.33	80321
2/16/2016	10:00 AM	188.26	188.4	188.25	188.39	17055
2/16/2016	10:01 AM	188.43	188.43	188.22	188.28	54465
2/16/2016	10:02 AM	188.41	188.51	188.35	188.44	44647
2/16/2016	10:03 AM	188.46	188.53	188.34	188.45	62797
2/16/2016	10:04 AM	188.08	188.46	188.075	188.46	103414
2/16/2016	10:05 AM	188.03	188.09	188	188.08	183196
2/16/2016	10:06 AM	188.03	188.05	187.91	188.02	141508
2/16/2016	10:07 AM	187.9	188.02	187.9	188.02	82950
2/16/2016	10:08 AM	187.99	188.03	187.88	187.91	196627
2/16/2016	10:09 AM	187.92	188	187.92	187.98	84183
2/16/2016	10:10 AM	187.93	188.01	187.88	187.92	87256
2/16/2016	10:11 AM	187.93	187.955	187.85	187.94	101063
2/16/2016	10:12 AM	188.07	188.09	187.86	187.93	85975
2/16/2016	10:13 AM	188.1	188.14	188.05	188.09	124902
2/16/2016	10:14 AM	188.15	188.2	188.1	188.12	101842
2/16/2016	10:15 AM	188.191	188.25	188.14	188.16	67747
2/16/2016	10:16 AM	188.19	188.2	188.11	188.19	74117
2/16/2016	10:17 AM	188.32	188.35	188.18	188.19	145773
2/16/2016	10:18 AM	188.31	188.34	188.26	188.31	50676
2/16/2016	10:19 AM	188.22	188.345	188.18	188.32	71080
2/16/2016	10:20 AM	188.18	188.315	188.17	188.23	61850
2/16/2016	10:21 AM	188.2	188.24	188.13	188.19	36142
2/16/2016	10:22 AM	188.28	188.34	188.19	188.2	40061
2/16/2016	10:23 AM	188.161	188.3	188.16	188.3	26157
2/16/2016	10:24 AM	188.27	188.31	188.16	188.18	34716
2/16/2016	10:25 AM	188.26	188.33	188.22	188.28	58940
2/16/2016	10:26 AM	188.08	188.27	188.08	188.26	35625
2/16/2016	10:27 AM	188.06	188.11	188.04	188.09	47537
2/16/2016	10:28 AM	188.16	188.21	188.05	188.06	22912
2/16/2016	10:29 AM	188.12	188.17	188.06	188.15	19331
2/16/2016	10:30 AM	188.14	188.17	188.04	188.12	47245
2/16/2016	10:31 AM	188.02	188.19	187.97	188.14	71242
2/16/2016	10:32 AM	188.09	188.17	187.98	188.035	71036
2/16/2016	10:33 AM	188.13	188.18	188.045	188.1	44533
2/16/2016	10:34 AM	188.26	188.31	188.13	188.13	66617
2/16/2016	10:35 AM	188.4	188.44	188.27	188.27	85950
2/16/2016	10:36 AM	188.45	188.45	188.36	188.39	52228
2/16/2016	10:37 AM	188.34	188.48	188.34	188.43	41372
2/16/2016	10:38 AM	188.3	188.37	188.27	188.32	39794
2/16/2016	10:39 AM	188.33	188.43	188.3	188.31	34076
2/16/2016	10:40 AM	188.34	188.39	188.28	188.33	24600
2/16/2016	10:41 AM	188.42	188.42	188.28	188.35	39462
2/16/2016	10:42 AM	188.55	188.55	188.41	188.42	64833
2/16/2016	10:43 AM	188.5	188.61	188.48	188.55	107502
2/16/2016	10:44 AM	188.43	188.501	188.39	188.5	53642
2/16/2016	10:45 AM	188.55	188.57	188.42	188.44	21719
2/16/2016	10:46 AM	188.57	188.57	188.47	188.545	47462
2/16/2016	10:47 AM	188.5	188.58	188.45	188.57	66411
2/16/2016	10:48 AM	188.61	188.62	188.5	188.52	68734
2/16/2016	10:49 AM	188.49	188.63	188.48	188.62	31180
2/16/2016	10:50 AM	188.46	188.53	188.45	188.5	103153
2/16/2016	10:51 AM	188.38	188.48	188.37	188.47	52319
2/16/2016	10:52 AM	188.43	188.45	188.37	188.39	35989
2/16/2016	10:53 AM	188.35	188.47	188.34	188.43	47111
2/16/2016	10:54 AM	188.17	188.35	188.15	188.34	59452
2/16/2016	10:55 AM	188.19	188.2	188.15	188.16	50693
2/16/2016	10:56 AM	188.15	188.19	188.125	188.18	35491
2/16/2016	10:57 AM	188.11	188.2	188.1	188.16	46871
2/16/2016	10:58 AM	188.03	188.1	188.01	188.09	43088
2/16/2016	10:59 AM	188.04	188.06	188.01	188.02	32090
2/16/2016	11:00 AM	188.03	188.12	188.025	188.05	36801
2/16/2016	11:01 AM	188.2	188.22	188.04	188.04	44333
2/16/2016	11:02 AM	188.2	188.25	188.17	188.181	86405
2/16/2016	11:03 AM	188.14	188.23	188.13	188.2	195233
2/16/2016	11:04 AM	188.09	188.18	188.08	188.15	40149
2/16/2016	11:05 AM	188.09	188.15	188.07	188.07	42277
2/16/2016	11:06 AM	187.73	188.08	187.69	188.08	225958
2/16/2016	11:07 AM	187.68	187.8	187.67	187.72	101304
2/16/2016	11:08 AM	187.78	187.81	187.65	187.68	79546
2/16/2016	11:09 AM	187.72	187.81	187.72	187.76	48259
2/16/2016	11:10 AM	187.82	187.85	187.71	187.72	63195
2/16/2016	11:11 AM	187.74	187.81	187.68	187.8	43948
2/16/2016	11:12 AM	187.77	187.77	187.64	187.74	75425
2/16/2016	11:13 AM	187.83	187.87	187.72	187.76	56295
2/16/2016	11:14 AM	187.86	187.87	187.769	187.84	53062
2/16/2016	11:15 AM	187.82	187.85	187.74	187.85	58696
2/16/2016	11:16 AM	187.83	187.88	187.8	187.85	47285
2/16/2016	11:17 AM	187.77	187.83	187.71	187.83	31805
2/16/2016	11:18 AM	187.87	187.88	187.73	187.78	53156
2/16/2016	11:19 AM	187.97	188.01	187.861	187.861	100389
2/16/2016	11:20 AM	188.07	188.08	187.95	187.96	105402
2/16/2016	11:21 AM	188.13	188.13	188.03	188.069	44090
2/16/2016	11:22 AM	188.14	188.17	188.12	188.14	39876
2/16/2016	11:23 AM	188.07	188.17	188.07	188.15	32588
2/16/2016	11:24 AM	188.08	188.11	188.04	188.075	52154
2/16/2016	11:25 AM	188.07	188.14	188.02	188.09	18964
2/16/2016	11:26 AM	188.11	188.19	188.08	188.11	29997
2/16/2016	11:27 AM	188.1	188.16	188.09	188.105	47510
2/16/2016	11:28 AM	188.16	188.185	188.095	188.095	21266
2/16/2016	11:29 AM	188.075	188.17	188.05	188.15	33037
2/16/2016	11:30 AM	188.14	188.17	188.09	188.09	32023
2/16/2016	11:31 AM	188.15	188.2	188.13	188.16	30761
2/16/2016	11:32 AM	188.38	188.38	188.14	188.14	68458
2/16/2016	11:33 AM	188.39	188.45	188.365	188.39	74422
2/16/2016	11:34 AM	188.33	188.4	188.32	188.39	54028
2/16/2016	11:35 AM	188.42	188.44	188.31	188.32	32170
2/16/2016	11:36 AM	188.37	188.42	188.34	188.415	34760
2/16/2016	11:37 AM	188.41	188.43	188.35	188.39	31298
2/16/2016	11:38 AM	188.44	188.45	188.35	188.41	33514
2/16/2016	11:39 AM	188.46	188.49	188.411	188.44	44204
2/16/2016	11:40 AM	188.48	188.5	188.449	188.47	39863
2/16/2016	11:41 AM	188.38	188.485	188.36	188.485	42502
2/16/2016	11:42 AM	188.43	188.43	188.36	188.37	32630
2/16/2016	11:43 AM	188.45	188.45	188.395	188.435	27651
2/16/2016	11:44 AM	188.45	188.505	188.43	188.46	32278
2/16/2016	11:45 AM	188.49	188.49	188.44	188.46	27636
2/16/2016	11:46 AM	188.46	188.49	188.45	188.485	16219
2/16/2016	11:47 AM	188.44	188.53	188.44	188.46	53364
2/16/2016	11:48 AM	188.42	188.48	188.42	188.44	60087
2/16/2016	11:49 AM	188.5	188.54	188.44	188.44	26247
2/16/2016	11:50 AM	188.505	188.52	188.46	188.49	18687
2/16/2016	11:51 AM	188.46	188.535	188.445	188.51	16654
2/16/2016	11:52 AM	188.45	188.48	188.41	188.455	65715
2/16/2016	11:53 AM	188.51	188.57	188.455	188.455	49761
2/16/2016	11:54 AM	188.67	188.68	188.49	188.51	86312
2/16/2016	11:55 AM	188.67	188.73	188.65	188.67	60212
2/16/2016	11:56 AM	188.7	188.73	188.64	188.68	68552
2/16/2016	11:57 AM	188.77	188.77	188.7	188.7	46268
2/16/2016	11:58 AM	188.74	188.8	188.73	188.77	28664
2/16/2016	11:59 AM	188.88	188.89	188.73	188.75	45530
2/16/2016	12:00 PM	188.91	188.94	188.86	188.88	72008
2/16/2016	12:01 PM	188.85	188.93	188.85	188.92	41468
2/16/2016	12:02 PM	189.01	189.04	188.855	188.855	144571
2/16/2016	12:03 PM	189.28	189.28	188.98	189.01	230021
2/16/2016	12:04 PM	189.14	189.27	189.11	189.27	131202
2/16/2016	12:05 PM	189.16	189.16	189.09	189.15	62848
2/16/2016	12:06 PM	189.13	189.19	189.07	189.15	60787
2/16/2016	12:07 PM	189.07	189.14	189.055	189.13	45013
2/16/2016	12:08 PM	189.09	189.145	189.07	189.08	23632
2/16/2016	12:09 PM	189.03	189.11	189.015	189.1	76831
2/16/2016	12:10 PM	189.02	189.04	188.981	189.04	45256
2/16/2016	12:11 PM	188.97	189.08	188.94	189.03	46785
2/16/2016	12:12 PM	189.02	189.02	188.97	188.98	19143
2/16/2016	12:13 PM	188.98	189.025	188.93	189.025	16563
2/16/2016	12:14 PM	188.94	189.01	188.94	188.97	36329
2/16/2016	12:15 PM	188.96	188.98	188.94	188.95	9842
2/16/2016	12:16 PM	189.01	189.05	188.97	188.97	25780
2/16/2016	12:17 PM	189.07	189.07	188.97	189.01	22744
2/16/2016	12:18 PM	189.12	189.12	189.08	189.09	34108
2/16/2016	12:19 PM	189	189.14	188.98	189.13	20055
2/16/2016	12:20 PM	188.98	189.04	188.98	189	17333
2/16/2016	12:21 PM	189.05	189.07	188.98	188.98	50549
2/16/2016	12:22 PM	189.08	189.11	189.05	189.05	21367
2/16/2016	12:23 PM	189.12	189.12	189.05	189.1	48386
2/16/2016	12:24 PM	189.13	189.14	189.04	189.11	57683
2/16/2016	12:25 PM	189.08	189.15	189.08	189.13	33471
2/16/2016	12:26 PM	189.1	189.18	189.08	189.08	40944
2/16/2016	12:27 PM	189.05	189.12	189.01	189.11	32207
2/16/2016	12:28 PM	189.05	189.07	189.01	189.05	12150
2/16/2016	12:29 PM	189.1	189.125	189.04	189.04	22920
2/16/2016	12:30 PM	189.08	189.12	189.05	189.1	19825
2/16/2016	12:31 PM	189.12	189.15	189.09	189.1	19393
2/16/2016	12:32 PM	189.13	189.145	189.1	189.11	24700
2/16/2016	12:33 PM	189.09	189.12	189.02	189.12	42060
2/16/2016	12:34 PM	189.08	189.09	189.04	189.08	19200
2/16/2016	12:35 PM	189.04	189.08	189.015	189.08	36166
2/16/2016	12:36 PM	189.08	189.12	189.03	189.04	42032
2/16/2016	12:37 PM	189.05	189.11	189.05	189.085	38753
2/16/2016	12:38 PM	189.03	189.09	189.03	189.06	12337
2/16/2016	12:39 PM	188.98	189.06	188.95	189.04	26625
2/16/2016	12:40 PM	188.97	188.985	188.955	188.97	26969
2/16/2016	12:41 PM	188.87	188.98	188.855	188.98	40506
2/16/2016	12:42 PM	188.9	188.9	188.87	188.87	31586
2/16/2016	12:43 PM	188.89	188.92	188.87	188.9	26144
2/16/2016	12:44 PM	188.93	188.95	188.89	188.89	23893
2/16/2016	12:45 PM	188.87	188.95	188.87	188.92	16807
2/16/2016	12:46 PM	188.94	188.94	188.88	188.88	21027
2/16/2016	12:47 PM	188.98	188.99	188.93	188.93	11438
2/16/2016	12:48 PM	189.03	189.04	188.985	188.985	20649
2/16/2016	12:49 PM	189.06	189.085	189.04	189.04	18041
2/16/2016	12:50 PM	189.05	189.07	189.035	189.065	20163
2/16/2016	12:51 PM	189	189.05	188.95	189.05	30059
2/16/2016	12:52 PM	189.08	189.08	189.01	189.01	9787
2/16/2016	12:53 PM	189.1	189.1	189	189.07	25369
2/16/2016	12:54 PM	189.22	189.25	189.09	189.09	68817
2/16/2016	12:55 PM	189.36	189.37	189.21	189.21	111048
2/16/2016	12:56 PM	189.385	189.39	189.29	189.36	34149
2/16/2016	12:57 PM	189.4	189.46	189.38	189.38	81566
2/16/2016	12:58 PM	189.41	189.44	189.39	189.405	52195
2/16/2016	12:59 PM	189.35	189.47	189.34	189.41	89379
2/16/2016	1:00 PM	189.45	189.46	189.35	189.35	34122
2/16/2016	1:01 PM	189.47	189.49	189.41	189.46	63539
2/16/2016	1:02 PM	189.52	189.57	189.48	189.48	81213
2/16/2016	1:03 PM	189.53	189.56	189.51	189.52	43242
2/16/2016	1:04 PM	189.54	189.57	189.52	189.54	38625
2/16/2016	1:05 PM	189.56	189.57	189.535	189.549	14940
2/16/2016	1:06 PM	189.655	189.67	189.44	189.565	124929
2/16/2016	1:07 PM	189.62	189.67	189.58	189.65	94283
2/16/2016	1:08 PM	189.57	189.65	189.53	189.61	67490
2/16/2016	1:09 PM	189.53	189.57	189.51	189.57	27782
2/16/2016	1:10 PM	189.57	189.57	189.52	189.52	33246
2/16/2016	1:11 PM	189.64	189.66	189.57	189.57	93662
2/16/2016	1:12 PM	189.61	189.72	189.59	189.63	103106
2/16/2016	1:13 PM	189.55	189.62	189.55	189.61	22823
2/16/2016	1:14 PM	189.55	189.59	189.53	189.56	18593
2/16/2016	1:15 PM	189.6	189.64	189.55	189.59	20051
2/16/2016	1:16 PM	189.64	189.65	189.59	189.61	34883
2/16/2016	1:17 PM	189.6	189.65	189.59	189.64	47265
2/16/2016	1:18 PM	189.66	189.69	189.59	189.6	50121
2/16/2016	1:19 PM	189.67	189.71	189.64	189.67	62532
2/16/2016	1:20 PM	189.69	189.73	189.665	189.67	57042
2/16/2016	1:21 PM	189.67	189.71	189.6	189.7	36116
2/16/2016	1:22 PM	189.61	189.69	189.61	189.68	28155
2/16/2016	1:23 PM	189.53	189.61	189.53	189.61	48468
2/16/2016	1:24 PM	189.58	189.61	189.53	189.53	30895
2/16/2016	1:25 PM	189.59	189.61	189.57	189.59	15786
2/16/2016	1:26 PM	189.6	189.6	189.56	189.59	26600
2/16/2016	1:27 PM	189.59	189.69	189.58	189.6	52338
2/16/2016	1:28 PM	189.58	189.62	189.56	189.59	18808
2/16/2016	1:29 PM	189.49	189.57	189.49	189.57	49293
2/16/2016	1:30 PM	189.49	189.5	189.45	189.49	60089
2/16/2016	1:31 PM	189.37	189.54	189.35	189.49	50800
2/16/2016	1:32 PM	189.51	189.51	189.38	189.38	66033
2/16/2016	1:33 PM	189.46	189.491	189.44	189.49	13519
2/16/2016	1:34 PM	189.45	189.5	189.44	189.46	33729
2/16/2016	1:35 PM	189.43	189.46	189.41	189.45	17975
2/16/2016	1:36 PM	189.41	189.47	189.41	189.43	26903
2/16/2016	1:37 PM	189.49	189.5	189.35	189.42	38475
2/16/2016	1:38 PM	189.4	189.5	189.39	189.49	37333
2/16/2016	1:39 PM	189.41	189.46	189.4	189.41	19565
2/16/2016	1:40 PM	189.36	189.44	189.35	189.41	39210
2/16/2016	1:41 PM	189.36	189.37	189.33	189.36	45081
2/16/2016	1:42 PM	189.36	189.37	189.33	189.35	15041
2/16/2016	1:43 PM	189.44	189.45	189.37	189.37	20075
2/16/2016	1:44 PM	189.37	189.43	189.34	189.43	21746
2/16/2016	1:45 PM	189.37	189.405	189.36	189.39	20381
2/16/2016	1:46 PM	189.32	189.37	189.32	189.37	16164
2/16/2016	1:47 PM	189.31	189.33	189.31	189.33	7114
2/16/2016	1:48 PM	189.32	189.36	189.31	189.31	24618
2/16/2016	1:49 PM	189.32	189.35	189.31	189.32	23816
2/16/2016	1:50 PM	189.32	189.35	189.29	189.32	26201
2/16/2016	1:51 PM	189.38	189.39	189.32	189.32	40019
2/16/2016	1:52 PM	189.35	189.41	189.35	189.39	22857
2/16/2016	1:53 PM	189.42	189.42	189.35	189.36	26360
2/16/2016	1:54 PM	189.51	189.51	189.421	189.43	36447
2/16/2016	1:55 PM	189.46	189.52	189.45	189.51	51475
2/16/2016	1:56 PM	189.46	189.48	189.44	189.46	32306
2/16/2016	1:57 PM	189.48	189.52	189.47	189.47	45472
2/16/2016	1:58 PM	189.48	189.53	189.45	189.48	27186
2/16/2016	1:59 PM	189.455	189.48	189.42	189.47	30307
2/16/2016	2:00 PM	189.47	189.475	189.44	189.46	19711
2/16/2016	2:01 PM	189.54	189.54	189.47	189.475	49696
2/16/2016	2:02 PM	189.54	189.56	189.5	189.54	35733
2/16/2016	2:03 PM	189.67	189.67	189.55	189.55	50401
2/16/2016	2:04 PM	189.6	189.68	189.56	189.65	39372
2/16/2016	2:05 PM	189.6	189.63	189.56	189.6	28552
2/16/2016	2:06 PM	189.6	189.69	189.59	189.62	40114
2/16/2016	2:07 PM	189.5	189.62	189.5	189.61	52675
2/16/2016	2:08 PM	189.52	189.53	189.42	189.5	34342
2/16/2016	2:09 PM	189.57	189.58	189.46	189.51	22750
2/16/2016	2:10 PM	189.48	189.59	189.465	189.57	25062
2/16/2016	2:11 PM	189.69	189.69	189.49	189.5	52208
2/16/2016	2:12 PM	189.62	189.72	189.61	189.7	47867
2/16/2016	2:13 PM	189.66	189.68	189.63	189.635	41050
2/16/2016	2:14 PM	189.6	189.65	189.6	189.65	28090
2/16/2016	2:15 PM	189.57	189.665	189.56	189.6	56660
2/16/2016	2:16 PM	189.585	189.59	189.54	189.56	30840
2/16/2016	2:17 PM	189.67	189.69	189.58	189.58	59842
2/16/2016	2:18 PM	189.58	189.68	189.57	189.68	32712
2/16/2016	2:19 PM	189.52	189.61	189.5	189.59	33961
2/16/2016	2:20 PM	189.59	189.59	189.52	189.54	16865
2/16/2016	2:21 PM	189.55	189.64	189.54	189.58	66166
2/16/2016	2:22 PM	189.639	189.67	189.55	189.56	29169
2/16/2016	2:23 PM	189.63	189.64	189.56	189.631	23225
2/16/2016	2:24 PM	189.61	189.66	189.58	189.63	34033
2/16/2016	2:25 PM	189.63	189.64	189.59	189.6	24878
2/16/2016	2:26 PM	189.63	189.67	189.595	189.63	27960
2/16/2016	2:27 PM	189.45	189.62	189.43	189.62	56999
2/16/2016	2:28 PM	189.48	189.53	189.43	189.45	74497
2/16/2016	2:29 PM	189.58	189.62	189.51	189.51	41248
2/16/2016	2:30 PM	189.7	189.72	189.55	189.58	62155
2/16/2016	2:31 PM	189.77	189.78	189.67	189.699	51454
2/16/2016	2:32 PM	189.74	189.78	189.69	189.77	24164
2/16/2016	2:33 PM	189.76	189.77	189.71	189.73	19322
2/16/2016	2:34 PM	189.63	189.76	189.63	189.76	54804
2/16/2016	2:35 PM	189.64	189.68	189.62	189.64	38214
2/16/2016	2:36 PM	189.67	189.71	189.62	189.63	44628
2/16/2016	2:37 PM	189.62	189.66	189.57	189.65	90109
2/16/2016	2:38 PM	189.51	189.61	189.48	189.61	65570
2/16/2016	2:39 PM	189.45	189.5	189.425	189.5	71990
2/16/2016	2:40 PM	189.48	189.48	189.42	189.45	31778
2/16/2016	2:41 PM	189.56	189.56	189.49	189.49	35751
2/16/2016	2:42 PM	189.52	189.59	189.49	189.55	38706
2/16/2016	2:43 PM	189.515	189.56	189.5	189.53	29730
2/16/2016	2:44 PM	189.54	189.54	189.46	189.525	31939
2/16/2016	2:45 PM	189.56	189.61	189.54	189.55	43633
2/16/2016	2:46 PM	189.56	189.58	189.53	189.56	55489
2/16/2016	2:47 PM	189.49	189.55	189.46	189.55	75341
2/16/2016	2:48 PM	189.49	189.51	189.44	189.49	31801
2/16/2016	2:49 PM	189.47	189.52	189.45	189.49	25378
2/16/2016	2:50 PM	189.47	189.48	189.44	189.48	17821
2/16/2016	2:51 PM	189.42	189.48	189.4	189.48	29977
2/16/2016	2:52 PM	189.42	189.46	189.41	189.43	15935
2/16/2016	2:53 PM	189.451	189.52	189.44	189.44	64385
2/16/2016	2:54 PM	189.45	189.47	189.44	189.46	19720
2/16/2016	2:55 PM	189.37	189.45	189.37	189.44	40307
2/16/2016	2:56 PM	189.42	189.44	189.379	189.38	61986
2/16/2016	2:57 PM	189.39	189.46	189.38	189.44	65323
2/16/2016	2:58 PM	189.42	189.43	189.39	189.39	21986
2/16/2016	2:59 PM	189.45	189.45	189.41	189.41	27685
2/16/2016	3:00 PM	189.44	189.47	189.42	189.46	24273
2/16/2016	3:01 PM	189.42	189.51	189.42	189.45	48915
2/16/2016	3:02 PM	189.46	189.48	189.42	189.42	38414
2/16/2016	3:03 PM	189.47	189.5	189.44	189.45	28452
2/16/2016	3:04 PM	189.5	189.51	189.47	189.47	52394
2/16/2016	3:05 PM	189.47	189.52	189.42	189.5	58211
2/16/2016	3:06 PM	189.43	189.461	189.39	189.46	21957
2/16/2016	3:07 PM	189.26	189.44	189.26	189.43	65562
2/16/2016	3:08 PM	189.29	189.295	189.24	189.25	67733
2/16/2016	3:09 PM	189.28	189.305	189.26	189.28	22772
2/16/2016	3:10 PM	189.25	189.29	189.24	189.29	27230
2/16/2016	3:11 PM	189.26	189.33	189.23	189.24	58973
2/16/2016	3:12 PM	189.27	189.31	189.24	189.25	49007
2/16/2016	3:13 PM	189.23	189.27	189.17	189.27	59402
2/16/2016	3:14 PM	189.29	189.3	189.23	189.24	43286
2/16/2016	3:15 PM	189.45	189.46	189.29	189.3	64108
2/16/2016	3:16 PM	189.55	189.57	189.45	189.45	96639
2/16/2016	3:17 PM	189.53	189.57	189.5	189.55	55897
2/16/2016	3:18 PM	189.57	189.58	189.535	189.54	37742
2/16/2016	3:19 PM	189.51	189.57	189.5	189.57	19858
2/16/2016	3:20 PM	189.52	189.52	189.48	189.5	43796
2/16/2016	3:21 PM	189.515	189.6	189.51	189.515	59657
2/16/2016	3:22 PM	189.535	189.545	189.52	189.52	47966
2/16/2016	3:23 PM	189.48	189.54	189.46	189.54	56141
2/16/2016	3:24 PM	189.55	189.56	189.47	189.47	19441
2/16/2016	3:25 PM	189.51	189.58	189.48	189.555	47318
2/16/2016	3:26 PM	189.57	189.57	189.48	189.51	105844
2/16/2016	3:27 PM	189.62	189.64	189.55	189.565	128929
2/16/2016	3:28 PM	189.63	189.67	189.59	189.62	87190
2/16/2016	3:29 PM	189.61	189.65	189.585	189.62	86612
2/16/2016	3:30 PM	189.68	189.69	189.61	189.61	69692
2/16/2016	3:31 PM	189.545	189.71	189.54	189.69	84174
2/16/2016	3:32 PM	189.56	189.59	189.53	189.53	134025
2/16/2016	3:33 PM	189.53	189.58	189.51	189.57	24920
2/16/2016	3:34 PM	189.59	189.59	189.535	189.535	51464
2/16/2016	3:35 PM	189.59	189.6	189.53	189.59	114314
2/16/2016	3:36 PM	189.51	189.6	189.501	189.595	110746
2/16/2016	3:37 PM	189.52	189.55	189.495	189.51	37694
2/16/2016	3:38 PM	189.57	189.6	189.52	189.52	111840
2/16/2016	3:39 PM	189.45	189.59	189.44	189.58	39668
2/16/2016	3:40 PM	189.43	189.48	189.42	189.45	40978
2/16/2016	3:41 PM	189.33	189.46	189.31	189.44	61445
2/16/2016	3:42 PM	189.37	189.42	189.325	189.33	72357
2/16/2016	3:43 PM	189.5	189.51	189.37	189.37	91743
2/16/2016	3:44 PM	189.52	189.55	189.49	189.51	115100
2/16/2016	3:45 PM	189.52	189.57	189.511	189.52	54283
2/16/2016	3:46 PM	189.29	189.52	189.27	189.52	131835
2/16/2016	3:47 PM	189.2	189.29	189.19	189.28	117314
2/16/2016	3:48 PM	189.34	189.34	189.21	189.21	97625
2/16/2016	3:49 PM	189.39	189.39	189.29	189.34	77754
2/16/2016	3:50 PM	189.37	189.4	189.28	189.38	110618
2/16/2016	3:51 PM	189.37	189.44	189.29	189.36	208248
2/16/2016	3:52 PM	189.38	189.43	189.32	189.37	163124
2/16/2016	3:53 PM	189.43	189.43	189.355	189.38	144281
2/16/2016	3:54 PM	189.47	189.5	189.41	189.425	206750
2/16/2016	3:55 PM	189.61	189.63	189.41	189.46	223170
2/16/2016	3:56 PM	189.55	189.61	189.49	189.605	216842
2/16/2016	3:57 PM	189.6	189.625	189.54	189.56	100880
2/16/2016	3:58 PM	189.69	189.71	189.59	189.6	223661
2/16/2016	3:59 PM	189.67	189.7	189.64	189.695	217450
2/16/2016	4:00 PM	189.81	189.81	189.66	189.665	4814504
2/17/2016	9:31 AM	191.28	191.28	191.1	191.18	204066
2/17/2016	9:32 AM	191.3	191.33	191.2	191.29	169522
2/17/2016	9:33 AM	191.37	191.44	191.25	191.3	209521
2/17/2016	9:34 AM	191.32	191.38	191.23	191.37	102964
2/17/2016	9:35 AM	191.39	191.39	191.295	191.32	153569
2/17/2016	9:36 AM	191.37	191.54	191.24	191.4	345276
2/17/2016	9:37 AM	191.34	191.46	191.31	191.38	129155
2/17/2016	9:38 AM	191.45	191.45	191.3	191.35	106033
2/17/2016	9:39 AM	191.49	191.53	191.41	191.45	127650
2/17/2016	9:40 AM	191.48	191.54	191.45	191.48	115459
2/17/2016	9:41 AM	191.54	191.76	191.48	191.49	302828
2/17/2016	9:42 AM	191.42	191.63	191.35	191.55	122796
2/17/2016	9:43 AM	191.28	191.47	191.25	191.42	197041
2/17/2016	9:44 AM	191.28	191.35	191.25	191.27	246227
2/17/2016	9:45 AM	191.22	191.34	191.12	191.27	165170
2/17/2016	9:46 AM	191.13	191.24	191.12	191.23	238774
2/17/2016	9:47 AM	191.11	191.17	191.04	191.14	116598
2/17/2016	9:48 AM	191.04	191.145	191.01	191.12	91851
2/17/2016	9:49 AM	191.1	191.14	191.01	191.04	97861
2/17/2016	9:50 AM	191.13	191.18	191.05	191.1	119332
2/17/2016	9:51 AM	191.06	191.17	191.04	191.14	102160
2/17/2016	9:52 AM	191.13	191.13	191.03	191.05	160681
2/17/2016	9:53 AM	191.23	191.27	191.1	191.12	94329
2/17/2016	9:54 AM	191.36	191.38	191.21	191.23	131303
2/17/2016	9:55 AM	191.34	191.4	191.27	191.37	71478
2/17/2016	9:56 AM	191.37	191.43	191.33	191.35	73765
2/17/2016	9:57 AM	191.44	191.45	191.33	191.38	76293
2/17/2016	9:58 AM	191.53	191.54	191.4	191.45	120207
2/17/2016	9:59 AM	191.51	191.55	191.45	191.52	135416
2/17/2016	10:00 AM	191.49	191.51	191.41	191.51	125476
2/17/2016	10:01 AM	191.65	191.72	191.49	191.5	138560
2/17/2016	10:02 AM	191.67	191.67	191.57	191.64	69646
2/17/2016	10:03 AM	191.61	191.68	191.53	191.66	74055
2/17/2016	10:04 AM	191.53	191.63	191.52	191.63	79118
2/17/2016	10:05 AM	191.6	191.63	191.52	191.53	33241
2/17/2016	10:06 AM	191.78	191.89	191.6	191.6	311645
2/17/2016	10:07 AM	191.76	191.83	191.73	191.78	82740
2/17/2016	10:08 AM	191.78	191.79	191.69	191.769	101259
2/17/2016	10:09 AM	191.86	191.88	191.74	191.78	78475
2/17/2016	10:10 AM	191.8	191.9	191.79	191.851	114078
2/17/2016	10:11 AM	191.92	191.921	191.795	191.8	36479
2/17/2016	10:12 AM	191.98	191.99	191.92	191.92	75690
2/17/2016	10:13 AM	192.01	192.04	191.96	191.985	144750
2/17/2016	10:14 AM	192	192.03	191.96	192.01	61590
2/17/2016	10:15 AM	192.04	192.06	191.99	192.01	54396
2/17/2016	10:16 AM	191.97	192.05	191.95	192.04	84864
2/17/2016	10:17 AM	191.97	191.99	191.91	191.98	62090
2/17/2016	10:18 AM	192.02	192.06	191.91	191.97	61595
2/17/2016	10:19 AM	192.11	192.11	192.02	192.02	103645
2/17/2016	10:20 AM	192.14	192.14	192.08	192.09	116923
2/17/2016	10:21 AM	192.15	192.16	192.11	192.14	54625
2/17/2016	10:22 AM	192.13	192.17	192.13	192.15	30934
2/17/2016	10:23 AM	192.075	192.15	192.05	192.13	108033
2/17/2016	10:24 AM	192.18	192.22	192.075	192.075	102758
2/17/2016	10:25 AM	192.13	192.23	192.13	192.17	85860
2/17/2016	10:26 AM	192.11	192.18	192.07	192.15	48899
2/17/2016	10:27 AM	192.08	192.16	192.04	192.11	37690
2/17/2016	10:28 AM	192.09	192.12	192.08	192.09	38627
2/17/2016	10:29 AM	192.205	192.24	192.08	192.1	56016
2/17/2016	10:30 AM	192.4	192.41	192.2	192.2	171737
2/17/2016	10:31 AM	192.29	192.42	192.28	192.41	130457
2/17/2016	10:32 AM	192.38	192.39	192.27	192.28	139517
2/17/2016	10:33 AM	192.33	192.38	192.25	192.37	65430
2/17/2016	10:34 AM	192.28	192.32	192.26	192.32	63011
2/17/2016	10:35 AM	192.29	192.35	192.26	192.28	58896
2/17/2016	10:36 AM	192.36	192.4	192.28	192.31	57444
2/17/2016	10:37 AM	192.25	192.38	192.22	192.38	80470
2/17/2016	10:38 AM	192.27	192.3	192.23	192.25	68232
2/17/2016	10:39 AM	192.18	192.34	192.17	192.28	193312
2/17/2016	10:40 AM	192.17	192.25	192.13	192.17	93393
2/17/2016	10:41 AM	192.2	192.22	192.14	192.18	63096
2/17/2016	10:42 AM	192.15	192.21	192.125	192.21	67395
2/17/2016	10:43 AM	192.27	192.27	192.15	192.15	59685
2/17/2016	10:44 AM	192.33	192.38	192.27	192.27	96590
2/17/2016	10:45 AM	192.37	192.37	192.26	192.349	41729
2/17/2016	10:46 AM	192.39	192.43	192.36	192.37	157506
2/17/2016	10:47 AM	192.29	192.4	192.27	192.39	60670
2/17/2016	10:48 AM	192.37	192.38	192.29	192.3	72523
2/17/2016	10:49 AM	192.44	192.45	192.36	192.37	70459
2/17/2016	10:50 AM	192.47	192.48	192.43	192.45	78921
2/17/2016	10:51 AM	192.39	192.53	192.39	192.48	154836
2/17/2016	10:52 AM	192.41	192.47	192.39	192.4	54319
2/17/2016	10:53 AM	192.42	192.47	192.38	192.41	70734
2/17/2016	10:54 AM	192.5	192.51	192.42	192.43	46260
2/17/2016	10:55 AM	192.5	192.53	192.47	192.51	48607
2/17/2016	10:56 AM	192.53	192.55	192.49	192.5	70684
2/17/2016	10:57 AM	192.58	192.58	192.5	192.53	159850
2/17/2016	10:58 AM	192.62	192.64	192.54	192.57	102124
2/17/2016	10:59 AM	192.6	192.63	192.58	192.61	85529
2/17/2016	11:00 AM	192.5	192.63	192.5	192.6	62424
2/17/2016	11:01 AM	192.47	192.52	192.4	192.5	146172
2/17/2016	11:02 AM	192.52	192.56	192.47	192.47	51676
2/17/2016	11:03 AM	192.54	192.56	192.5	192.53	87449
2/17/2016	11:04 AM	192.58	192.59	192.51	192.545	81298
2/17/2016	11:05 AM	192.61	192.62	192.55	192.58	65418
2/17/2016	11:06 AM	192.55	192.65	192.55	192.61	135844
2/17/2016	11:07 AM	192.63	192.66	192.54	192.55	67773
2/17/2016	11:08 AM	192.67	192.67	192.58	192.63	108646
2/17/2016	11:09 AM	192.54	192.67	192.52	192.67	63330
2/17/2016	11:10 AM	192.48	192.56	192.47	192.54	60727
2/17/2016	11:11 AM	192.501	192.545	192.47	192.5	46144
2/17/2016	11:12 AM	192.46	192.51	192.46	192.5	33573
2/17/2016	11:13 AM	192.44	192.47	192.42	192.46	53224
2/17/2016	11:14 AM	192.37	192.47	192.35	192.43	108886
2/17/2016	11:15 AM	192.35	192.38	192.3	192.37	84449
2/17/2016	11:16 AM	192.4	192.4	192.34	192.36	28237
2/17/2016	11:17 AM	192.45	192.46	192.38	192.4	56754
2/17/2016	11:18 AM	192.42	192.46	192.36	192.44	34476
2/17/2016	11:19 AM	192.35	192.43	192.35	192.42	76668
2/17/2016	11:20 AM	192.37	192.39	192.31	192.35	64591
2/17/2016	11:21 AM	192.33	192.4	192.31	192.38	60389
2/17/2016	11:22 AM	192.3	192.38	192.3	192.32	58772
2/17/2016	11:23 AM	192.33	192.33	192.27	192.3	54491
2/17/2016	11:24 AM	192.32	192.36	192.29	192.321	42461
2/17/2016	11:25 AM	192.4	192.425	192.32	192.33	27706
2/17/2016	11:26 AM	192.51	192.52	192.375	192.41	69644
2/17/2016	11:27 AM	192.5	192.505	192.42	192.5	33434
2/17/2016	11:28 AM	192.52	192.53	192.49	192.5	113535
2/17/2016	11:29 AM	192.57	192.58	192.52	192.52	80454
2/17/2016	11:30 AM	192.51	192.6	192.48	192.58	60138
2/17/2016	11:31 AM	192.51	192.54	192.37	192.5	109255
2/17/2016	11:32 AM	192.56	192.61	192.495	192.509	57252
2/17/2016	11:33 AM	192.61	192.63	192.53	192.555	35185
2/17/2016	11:34 AM	192.61	192.66	192.6	192.62	73322
2/17/2016	11:35 AM	192.66	192.67	192.54	192.6	90786
2/17/2016	11:36 AM	192.56	192.665	192.55	192.66	52255
2/17/2016	11:37 AM	192.49	192.58	192.45	192.57	79154
2/17/2016	11:38 AM	192.49	192.52	192.47	192.5	36625
2/17/2016	11:39 AM	192.46	192.52	192.46	192.49	32678
2/17/2016	11:40 AM	192.55	192.57	192.46	192.46	28315
2/17/2016	11:41 AM	192.48	192.57	192.48	192.56	26876
2/17/2016	11:42 AM	192.595	192.6	192.465	192.47	41576
2/17/2016	11:43 AM	192.47	192.59	192.46	192.59	74509
2/17/2016	11:44 AM	192.49	192.5	192.435	192.48	64360
2/17/2016	11:45 AM	192.435	192.52	192.435	192.5	34298
2/17/2016	11:46 AM	192.42	192.49	192.42	192.43	33301
2/17/2016	11:47 AM	192.37	192.42	192.32	192.41	79946
2/17/2016	11:48 AM	192.34	192.37	192.3	192.361	46468
2/17/2016	11:49 AM	192.4	192.42	192.32	192.32	27296
2/17/2016	11:50 AM	192.375	192.4	192.345	192.39	25115
2/17/2016	11:51 AM	192.47	192.48	192.35	192.37	36517
2/17/2016	11:52 AM	192.46	192.48	192.4	192.47	23526
2/17/2016	11:53 AM	192.41	192.46	192.39	192.46	16787
2/17/2016	11:54 AM	192.33	192.45	192.325	192.42	50676
2/17/2016	11:55 AM	192.401	192.401	192.325	192.34	24825
2/17/2016	11:56 AM	192.39	192.4	192.37	192.4	38030
2/17/2016	11:57 AM	192.33	192.39	192.33	192.38	46430
2/17/2016	11:58 AM	192.38	192.41	192.32	192.33	28202
2/17/2016	11:59 AM	192.4	192.43	192.38	192.39	19865
2/17/2016	12:00 PM	192.49	192.5	192.38	192.39	32245
2/17/2016	12:01 PM	192.42	192.51	192.42	192.5	33054
2/17/2016	12:02 PM	192.54	192.55	192.42	192.42	36803
2/17/2016	12:03 PM	192.54	192.55	192.49	192.54	23626
2/17/2016	12:04 PM	192.48	192.59	192.47	192.54	164438
2/17/2016	12:05 PM	192.47	192.53	192.46	192.475	31846
2/17/2016	12:06 PM	192.495	192.5	192.44	192.48	41437
2/17/2016	12:07 PM	192.51	192.55	192.44	192.49	37048
2/17/2016	12:08 PM	192.48	192.51	192.48	192.51	17526
2/17/2016	12:09 PM	192.55	192.59	192.48	192.49	11641
2/17/2016	12:10 PM	192.51	192.58	192.51	192.54	28008
2/17/2016	12:11 PM	192.525	192.55	192.49	192.5	54985
2/17/2016	12:12 PM	192.5	192.52	192.475	192.52	15337
2/17/2016	12:13 PM	192.51	192.52	192.48	192.5	23813
2/17/2016	12:14 PM	192.51	192.525	192.485	192.51	14267
2/17/2016	12:15 PM	192.54	192.56	192.47	192.51	15915
2/17/2016	12:16 PM	192.6	192.61	192.535	192.54	38052
2/17/2016	12:17 PM	192.53	192.6	192.53	192.6	7207
2/17/2016	12:18 PM	192.63	192.64	192.53	192.53	26178
2/17/2016	12:19 PM	192.6	192.635	192.59	192.63	23982
2/17/2016	12:20 PM	192.64	192.65	192.605	192.61	29733
2/17/2016	12:21 PM	192.61	192.65	192.58	192.64	25821
2/17/2016	12:22 PM	192.66	192.67	192.6	192.61	27875
2/17/2016	12:23 PM	192.67	192.8	192.66	192.66	235524
2/17/2016	12:24 PM	192.71	192.73	192.65	192.67	52245
2/17/2016	12:25 PM	192.73	192.74	192.71	192.71	42336
2/17/2016	12:26 PM	192.8	192.81	192.71	192.73	223355
2/17/2016	12:27 PM	192.77	192.84	192.74	192.8	103641
2/17/2016	12:28 PM	192.79	192.83	192.76	192.77	50850
2/17/2016	12:29 PM	192.75	192.83	192.74	192.8	47677
2/17/2016	12:30 PM	192.751	192.79	192.74	192.76	27673
2/17/2016	12:31 PM	192.84	192.87	192.76	192.76	148958
2/17/2016	12:32 PM	192.85	192.87	192.82	192.845	45525
2/17/2016	12:33 PM	192.96	192.99	192.84	192.85	259217
2/17/2016	12:34 PM	193	193	192.96	192.97	89148
2/17/2016	12:35 PM	192.97	193.01	192.96	193	43156
2/17/2016	12:36 PM	192.96	193	192.94	192.98	29620
2/17/2016	12:37 PM	192.97	192.99	192.96	192.97	22811
2/17/2016	12:38 PM	192.965	192.99	192.96	192.98	24298
2/17/2016	12:39 PM	192.959	193.02	192.94	192.98	77690
2/17/2016	12:40 PM	192.92	192.96	192.92	192.95	47347
2/17/2016	12:41 PM	192.97	192.98	192.92	192.92	47150
2/17/2016	12:42 PM	192.93	193.015	192.92	192.97	55135
2/17/2016	12:43 PM	192.9	192.95	192.89	192.93	52507
2/17/2016	12:44 PM	192.87	192.9	192.86	192.895	33391
2/17/2016	12:45 PM	192.87	192.89	192.835	192.87	51078
2/17/2016	12:46 PM	192.95	192.97	192.87	192.87	15958
2/17/2016	12:47 PM	192.94	192.95	192.88	192.95	37146
2/17/2016	12:48 PM	192.86	192.93	192.83	192.92	70387
2/17/2016	12:49 PM	192.83	192.89	192.82	192.86	31633
2/17/2016	12:50 PM	192.84	192.87	192.82	192.83	32983
2/17/2016	12:51 PM	192.87	192.87	192.83	192.84	19181
2/17/2016	12:52 PM	192.875	192.88	192.85	192.87	28072
2/17/2016	12:53 PM	192.88	192.88	192.83	192.88	29725
2/17/2016	12:54 PM	192.94	192.955	192.86	192.875	34870
2/17/2016	12:55 PM	192.92	192.96	192.92	192.94	22322
2/17/2016	12:56 PM	192.87	192.93	192.84	192.92	41843
2/17/2016	12:57 PM	192.87	192.89	192.86	192.87	16581
2/17/2016	12:58 PM	192.85	192.871	192.82	192.87	28103
2/17/2016	12:59 PM	192.85	192.87	192.83	192.85	21104
2/17/2016	1:00 PM	192.86	192.86	192.81	192.85	65069
2/17/2016	1:01 PM	192.88	192.89	192.82	192.85	36752
2/17/2016	1:02 PM	192.87	192.89	192.82	192.89	51942
2/17/2016	1:03 PM	192.92	192.92	192.86	192.88	19641
2/17/2016	1:04 PM	192.925	192.94	192.89	192.92	27536
2/17/2016	1:05 PM	192.92	192.96	192.91	192.93	33735
2/17/2016	1:06 PM	192.85	192.92	192.85	192.91	31587
2/17/2016	1:07 PM	192.95	192.96	192.83	192.85	29924
2/17/2016	1:08 PM	192.95	192.96	192.92	192.96	26881
2/17/2016	1:09 PM	192.919	192.96	192.91	192.96	25381
2/17/2016	1:10 PM	192.97	192.98	192.92	192.93	35533
2/17/2016	1:11 PM	192.959	193.01	192.94	192.97	116140
2/17/2016	1:12 PM	192.94	192.96	192.915	192.95	32302
2/17/2016	1:13 PM	192.89	192.96	192.88	192.94	20998
2/17/2016	1:14 PM	192.89	192.9	192.86	192.89	40248
2/17/2016	1:15 PM	192.9	192.92	192.88	192.89	23283
2/17/2016	1:16 PM	192.89	192.9	192.86	192.89	19330
2/17/2016	1:17 PM	192.969	192.97	192.87	192.88	12923
2/17/2016	1:18 PM	192.96	192.971	192.91	192.97	26051
2/17/2016	1:19 PM	192.95	192.95	192.94	192.95	6453
2/17/2016	1:20 PM	192.96	192.98	192.939	192.95	16720
2/17/2016	1:21 PM	192.9	192.99	192.9	192.96	22590
2/17/2016	1:22 PM	192.95	192.98	192.91	192.91	10431
2/17/2016	1:23 PM	192.97	192.98	192.95	192.95	29254
2/17/2016	1:24 PM	192.97	192.99	192.97	192.97	21260
2/17/2016	1:25 PM	192.9	192.97	192.89	192.97	41114
2/17/2016	1:26 PM	192.85	192.9	192.83	192.89	59006
2/17/2016	1:27 PM	192.82	192.9	192.82	192.85	26828
2/17/2016	1:28 PM	192.87	192.88	192.83	192.83	82983
2/17/2016	1:29 PM	192.91	192.915	192.87	192.87	19671
2/17/2016	1:30 PM	192.93	192.95	192.9	192.91	12434
2/17/2016	1:31 PM	192.88	192.93	192.87	192.93	20111
2/17/2016	1:32 PM	192.865	192.89	192.86	192.87	23112
2/17/2016	1:33 PM	192.79	192.861	192.77	192.86	71363
2/17/2016	1:34 PM	192.79	192.81	192.77	192.8	30389
2/17/2016	1:35 PM	192.79	192.83	192.78	192.79	36104
2/17/2016	1:36 PM	192.72	192.79	192.71	192.79	79945
2/17/2016	1:37 PM	192.74	192.74	192.69	192.72	55678
2/17/2016	1:38 PM	192.735	192.75	192.69	192.75	24940
2/17/2016	1:39 PM	192.67	192.73	192.67	192.73	42486
2/17/2016	1:40 PM	192.57	192.68	192.56	192.68	70508
2/17/2016	1:41 PM	192.56	192.6	192.54	192.58	59543
2/17/2016	1:42 PM	192.58	192.6	192.54	192.56	63552
2/17/2016	1:43 PM	192.65	192.65	192.58	192.58	46213
2/17/2016	1:44 PM	192.63	192.665	192.62	192.65	43827
2/17/2016	1:45 PM	192.66	192.67	192.63	192.635	23682
2/17/2016	1:46 PM	192.57	192.67	192.565	192.67	47098
2/17/2016	1:47 PM	192.56	192.575	192.531	192.575	30284
2/17/2016	1:48 PM	192.585	192.6	192.55	192.56	29970
2/17/2016	1:49 PM	192.63	192.631	192.58	192.58	16536
2/17/2016	1:50 PM	192.62	192.64	192.61	192.63	38060
2/17/2016	1:51 PM	192.56	192.62	192.55	192.611	39393
2/17/2016	1:52 PM	192.63	192.64	192.55	192.56	34518
2/17/2016	1:53 PM	192.62	192.67	192.62	192.64	48952
2/17/2016	1:54 PM	192.66	192.67	192.6	192.62	43940
2/17/2016	1:55 PM	192.6	192.69	192.59	192.67	92279
2/17/2016	1:56 PM	192.615	192.64	192.59	192.6	36157
2/17/2016	1:57 PM	192.65	192.66	192.6	192.61	20028
2/17/2016	1:58 PM	192.63	192.66	192.61	192.66	41203
2/17/2016	1:59 PM	192.57	192.62	192.57	192.62	45063
2/17/2016	2:00 PM	192.59	192.59	192.55	192.57	68383
2/17/2016	2:01 PM	192.51	192.59	192.47	192.59	90819
2/17/2016	2:02 PM	192.68	192.7	192.47	192.5	105563
2/17/2016	2:03 PM	192.71	192.71	192.59	192.68	160777
2/17/2016	2:04 PM	192.75	192.75	192.65	192.71	70045
2/17/2016	2:05 PM	192.77	192.82	192.71	192.75	170106
2/17/2016	2:06 PM	192.74	192.8	192.73	192.78	32963
2/17/2016	2:07 PM	192.8	192.81	192.725	192.75	43269
2/17/2016	2:08 PM	192.86	192.87	192.77	192.81	73960
2/17/2016	2:09 PM	192.98	192.98	192.855	192.86	123477
2/17/2016	2:10 PM	193.01	193.08	192.98	192.99	229464
2/17/2016	2:11 PM	192.96	193.04	192.94	193.02	64413
2/17/2016	2:12 PM	192.96	192.995	192.94	192.97	37547
2/17/2016	2:13 PM	192.96	192.98	192.89	192.955	51070
2/17/2016	2:14 PM	192.95	192.98	192.93	192.96	39364
2/17/2016	2:15 PM	193.005	193.03	192.95	192.95	56705
2/17/2016	2:16 PM	193.03	193.06	192.99	193.005	120029
2/17/2016	2:17 PM	193.18	193.28	193.03	193.03	313950
2/17/2016	2:18 PM	193.25	193.28	193.17	193.18	169360
2/17/2016	2:19 PM	193.17	193.26	193.17	193.25	59442
2/17/2016	2:20 PM	193.2	193.23	193.17	193.18	36824
2/17/2016	2:21 PM	193.245	193.27	193.19	193.2	39095
2/17/2016	2:22 PM	193.3	193.315	193.24	193.25	43920
2/17/2016	2:23 PM	193.27	193.3	193.24	193.295	148399
2/17/2016	2:24 PM	193.24	193.28	193.21	193.28	52850
2/17/2016	2:25 PM	193.19	193.251	193.17	193.25	87845
2/17/2016	2:26 PM	193.2	193.21	193.12	193.2	87730
2/17/2016	2:27 PM	193.14	193.2	193.14	193.19	28827
2/17/2016	2:28 PM	193.09	193.17	193.08	193.14	47006
2/17/2016	2:29 PM	193.09	193.14	193.07	193.1	21213
2/17/2016	2:30 PM	193.07	193.14	193.04	193.11	39588
2/17/2016	2:31 PM	193.09	193.09	193	193.07	67170
2/17/2016	2:32 PM	193.17	193.17	193.07	193.1	74597
2/17/2016	2:33 PM	193.08	193.17	193.07	193.16	55222
2/17/2016	2:34 PM	193.04	193.08	193.01	193.08	49961
2/17/2016	2:35 PM	192.97	193.05	192.94	193.05	50373
2/17/2016	2:36 PM	192.99	193	192.95	192.96	21604
2/17/2016	2:37 PM	192.97	193	192.96	192.99	28085
2/17/2016	2:38 PM	193.011	193.05	192.96	192.965	28202
2/17/2016	2:39 PM	193	193.04	192.98	193.01	28104
2/17/2016	2:40 PM	192.94	193.03	192.94	193	30888
2/17/2016	2:41 PM	192.98	192.99	192.95	192.95	25804
2/17/2016	2:42 PM	193.04	193.08	192.97	192.97	93680
2/17/2016	2:43 PM	193.02	193.07	192.99	193.05	34256
2/17/2016	2:44 PM	193.08	193.08	193.01	193.03	46313
2/17/2016	2:45 PM	193.16	193.17	193.08	193.08	128796
2/17/2016	2:46 PM	193.11	193.19	193.1	193.16	40749
2/17/2016	2:47 PM	193	193.1	192.99	193.1	46523
2/17/2016	2:48 PM	193.09	193.1	192.99	192.995	32414
2/17/2016	2:49 PM	193.04	193.12	193.04	193.1	36332
2/17/2016	2:50 PM	192.95	193.05	192.93	193.04	42296
2/17/2016	2:51 PM	192.8	192.95	192.78	192.94	74397
2/17/2016	2:52 PM	192.74	192.85	192.74	192.79	107840
2/17/2016	2:53 PM	192.65	192.76	192.65	192.749	136716
2/17/2016	2:54 PM	192.75	192.76	192.65	192.65	96792
2/17/2016	2:55 PM	192.76	192.78	192.74	192.75	31328
2/17/2016	2:56 PM	192.74	192.77	192.73	192.76	41635
2/17/2016	2:57 PM	192.78	192.79	192.73	192.74	30057
2/17/2016	2:58 PM	192.67	192.81	192.65	192.77	66691
2/17/2016	2:59 PM	192.71	192.725	192.65	192.67	38645
2/17/2016	3:00 PM	192.74	192.74	192.67	192.709	36727
2/17/2016	3:01 PM	192.78	192.845	192.76	192.76	94465
2/17/2016	3:02 PM	192.72	192.79	192.69	192.78	42538
2/17/2016	3:03 PM	192.8	192.8	192.71	192.72	131308
2/17/2016	3:04 PM	192.76	192.8	192.7	192.8	70393
2/17/2016	3:05 PM	192.79	192.8	192.75	192.76	99185
2/17/2016	3:06 PM	192.87	192.92	192.78	192.79	210560
2/17/2016	3:07 PM	192.86	192.91	192.84	192.875	65633
2/17/2016	3:08 PM	192.83	192.89	192.76	192.88	41632
2/17/2016	3:09 PM	192.82	192.865	192.79	192.82	59761
2/17/2016	3:10 PM	192.86	192.865	192.82	192.82	55632
2/17/2016	3:11 PM	192.861	192.861	192.815	192.86	58683
2/17/2016	3:12 PM	192.87	192.9	192.85	192.86	130899
2/17/2016	3:13 PM	192.85	192.88	192.82	192.88	41209
2/17/2016	3:14 PM	192.78	192.85	192.77	192.85	34964
2/17/2016	3:15 PM	192.92	192.94	192.775	192.775	155528
2/17/2016	3:16 PM	192.93	192.94	192.86	192.92	160793
2/17/2016	3:17 PM	192.98	192.98	192.92	192.94	152701
2/17/2016	3:18 PM	192.99	193	192.95	192.98	101706
2/17/2016	3:19 PM	192.97	193	192.96	192.98	63538
2/17/2016	3:20 PM	192.96	192.99	192.94	192.98	64209
2/17/2016	3:21 PM	192.95	192.98	192.94	192.955	63645
2/17/2016	3:22 PM	192.82	192.945	192.79	192.945	43321
2/17/2016	3:23 PM	192.72	192.83	192.7	192.83	74788
2/17/2016	3:24 PM	192.69	192.78	192.68	192.72	97771
2/17/2016	3:25 PM	192.64	192.68	192.63	192.68	51813
2/17/2016	3:26 PM	192.69	192.72	192.6	192.63	116537
2/17/2016	3:27 PM	192.71	192.74	192.66	192.685	60814
2/17/2016	3:28 PM	192.7	192.76	192.7	192.71	78037
2/17/2016	3:29 PM	192.71	192.74	192.66	192.7	86267
2/17/2016	3:30 PM	192.8	192.83	192.69	192.71	98750
2/17/2016	3:31 PM	192.73	192.82	192.72	192.79	135717
2/17/2016	3:32 PM	192.74	192.76	192.7	192.731	99638
2/17/2016	3:33 PM	192.75	192.77	192.72	192.75	105559
2/17/2016	3:34 PM	192.69	192.76	192.68	192.75	85444
2/17/2016	3:35 PM	192.72	192.78	192.7	192.7	55701
2/17/2016	3:36 PM	192.54	192.71	192.52	192.71	184460
2/17/2016	3:37 PM	192.75	192.75	192.54	192.55	172445
2/17/2016	3:38 PM	192.69	192.745	192.59	192.745	158280
2/17/2016	3:39 PM	192.775	192.79	192.67	192.7	135490
2/17/2016	3:40 PM	192.91	192.95	192.76	192.775	299197
2/17/2016	3:41 PM	192.91	192.94	192.84	192.9	186634
2/17/2016	3:42 PM	192.93	192.96	192.89	192.9	120393
2/17/2016	3:43 PM	192.9	192.94	192.9	192.93	84727
2/17/2016	3:44 PM	192.89	192.92	192.87	192.91	82085
2/17/2016	3:45 PM	192.89	192.92	192.87	192.89	102426
2/17/2016	3:46 PM	192.96	192.96	192.9	192.9	257233
2/17/2016	3:47 PM	192.85	192.99	192.84	192.96	303515
2/17/2016	3:48 PM	192.86	192.89	192.84	192.85	124746
2/17/2016	3:49 PM	192.835	192.89	192.82	192.86	140398
2/17/2016	3:50 PM	192.87	192.89	192.82	192.83	136775
2/17/2016	3:51 PM	192.9	192.92	192.84	192.87	126446
2/17/2016	3:52 PM	192.86	192.91	192.86	192.9	87846
2/17/2016	3:53 PM	192.82	192.87	192.78	192.86	196707
2/17/2016	3:54 PM	192.88	192.88	192.82	192.82	115457
2/17/2016	3:55 PM	192.89	192.89	192.86	192.88	169531
2/17/2016	3:56 PM	192.88	192.89	192.85	192.88	242723
2/17/2016	3:57 PM	192.86	192.89	192.85	192.88	261418
2/17/2016	3:58 PM	192.9	192.91	192.85	192.86	312361
2/17/2016	3:59 PM	192.91	192.95	192.88	192.895	347084
2/17/2016	4:00 PM	192.87	192.92	192.79	192.9	2021840
2/18/2016	9:31 AM	193.11	193.27	193.11	193.22	148119
2/18/2016	9:32 AM	193	193.14	193	193.11	131569
2/18/2016	9:33 AM	192.93	193	192.91	193	203817
2/18/2016	9:34 AM	192.8	192.94	192.77	192.91	273332
2/18/2016	9:35 AM	192.76	192.83	192.73	192.795	146083
2/18/2016	9:36 AM	192.61	192.75	192.56	192.75	178145
2/18/2016	9:37 AM	192.63	192.69	192.54	192.61	87335
2/18/2016	9:38 AM	192.64	192.679	192.59	192.64	77963
2/18/2016	9:39 AM	192.64	192.75	192.64	192.64	105818
2/18/2016	9:40 AM	192.54	192.65	192.53	192.65	130811
2/18/2016	9:41 AM	192.58	192.76	192.53	192.55	264231
2/18/2016	9:42 AM	192.72	192.77	192.58	192.59	200551
2/18/2016	9:43 AM	192.69	192.74	192.65	192.72	47985
2/18/2016	9:44 AM	192.63	192.71	192.56	192.69	60042
2/18/2016	9:45 AM	192.49	192.63	192.46	192.63	112951
2/18/2016	9:46 AM	192.49	192.53	192.44	192.49	154265
2/18/2016	9:47 AM	192.49	192.56	192.45	192.49	93705
2/18/2016	9:48 AM	192.52	192.59	192.5	192.5	70651
2/18/2016	9:49 AM	192.5	192.68	192.49	192.515	105381
2/18/2016	9:50 AM	192.57	192.6	192.46	192.49	103300
2/18/2016	9:51 AM	192.625	192.69	192.56	192.56	59578
2/18/2016	9:52 AM	192.74	192.76	192.63	192.63	92485
2/18/2016	9:53 AM	192.71	192.75	192.62	192.74	165912
2/18/2016	9:54 AM	192.77	192.78	192.67	192.7	60611
2/18/2016	9:55 AM	192.8	192.86	192.74	192.78	127703
2/18/2016	9:56 AM	192.8	192.83	192.75	192.795	66680
2/18/2016	9:57 AM	192.63	192.79	192.63	192.79	74856
2/18/2016	9:58 AM	192.69	192.71	192.61	192.63	48284
2/18/2016	9:59 AM	192.63	192.72	192.61	192.69	120690
2/18/2016	10:00 AM	192.72	192.72	192.62	192.63	62006
2/18/2016	10:01 AM	192.46	192.72	192.46	192.72	111596
2/18/2016	10:02 AM	192.44	192.52	192.41	192.455	90991
2/18/2016	10:03 AM	192.44	192.5	192.39	192.44	82747
2/18/2016	10:04 AM	192.58	192.63	192.46	192.46	58996
2/18/2016	10:05 AM	192.92	192.93	192.58	192.58	334024
2/18/2016	10:06 AM	192.77	192.93	192.72	192.92	130770
2/18/2016	10:07 AM	192.72	192.78	192.67	192.76	62748
2/18/2016	10:08 AM	192.7	192.755	192.57	192.73	105761
2/18/2016	10:09 AM	192.59	192.72	192.59	192.69	50074
2/18/2016	10:10 AM	192.48	192.65	192.455	192.6	80927
2/18/2016	10:11 AM	192.55	192.58	192.47	192.49	58635
2/18/2016	10:12 AM	192.59	192.6	192.5	192.549	66083
2/18/2016	10:13 AM	192.6	192.65	192.53	192.59	68658
2/18/2016	10:14 AM	192.67	192.74	192.6	192.62	55131
2/18/2016	10:15 AM	192.76	192.77	192.67	192.68	49280
2/18/2016	10:16 AM	192.66	192.79	192.641	192.75	48253
2/18/2016	10:17 AM	192.555	192.69	192.555	192.66	44401
2/18/2016	10:18 AM	192.58	192.69	192.56	192.56	36701
2/18/2016	10:19 AM	192.63	192.7	192.59	192.6	41640
2/18/2016	10:20 AM	192.65	192.67	192.56	192.63	29447
2/18/2016	10:21 AM	192.53	192.66	192.53	192.65	43083
2/18/2016	10:22 AM	192.52	192.56	192.5	192.53	50447
2/18/2016	10:23 AM	192.66	192.72	192.51	192.51	51005
2/18/2016	10:24 AM	192.71	192.74	192.645	192.685	38357
2/18/2016	10:25 AM	192.72	192.73	192.61	192.72	60712
2/18/2016	10:26 AM	192.81	192.83	192.719	192.719	94164
2/18/2016	10:27 AM	192.8	192.84	192.76	192.81	55272
2/18/2016	10:28 AM	192.88	192.89	192.78	192.78	36291
2/18/2016	10:29 AM	192.86	192.9	192.815	192.89	37419
2/18/2016	10:30 AM	192.95	192.99	192.83	192.85	134349
2/18/2016	10:31 AM	192.87	192.98	192.86	192.96	67276
2/18/2016	10:32 AM	192.88	192.93	192.83	192.87	34911
2/18/2016	10:33 AM	192.89	192.97	192.87	192.87	35317
2/18/2016	10:34 AM	192.76	192.91	192.74	192.9	57065
2/18/2016	10:35 AM	192.8	192.84	192.72	192.77	79642
2/18/2016	10:36 AM	192.71	192.79	192.69	192.79	56094
2/18/2016	10:37 AM	192.64	192.74	192.64	192.73	66396
2/18/2016	10:38 AM	192.72	192.72	192.649	192.649	30998
2/18/2016	10:39 AM	192.73	192.82	192.69	192.72	19512
2/18/2016	10:40 AM	192.71	192.77	192.68	192.73	46720
2/18/2016	10:41 AM	192.52	192.71	192.52	192.71	64133
2/18/2016	10:42 AM	192.51	192.56	192.5	192.53	50364
2/18/2016	10:43 AM	192.581	192.59	192.51	192.51	36418
2/18/2016	10:44 AM	192.61	192.65	192.57	192.59	23162
2/18/2016	10:45 AM	192.67	192.72	192.61	192.61	34230
2/18/2016	10:46 AM	192.69	192.71	192.595	192.65	33567
2/18/2016	10:47 AM	192.7	192.76	192.66	192.68	32929
2/18/2016	10:48 AM	192.69	192.74	192.68	192.7	24116
2/18/2016	10:49 AM	192.54	192.71	192.5	192.69	87728
2/18/2016	10:50 AM	192.42	192.54	192.38	192.53	96994
2/18/2016	10:51 AM	192.48	192.52	192.4	192.42	39534
2/18/2016	10:52 AM	192.54	192.55	192.46	192.49	24993
2/18/2016	10:53 AM	192.58	192.58	192.52	192.53	18021
2/18/2016	10:54 AM	192.59	192.6	192.52	192.59	22699
2/18/2016	10:55 AM	192.55	192.6	192.52	192.58	60007
2/18/2016	10:56 AM	192.54	192.57	192.51	192.54	30532
2/18/2016	10:57 AM	192.61	192.67	192.54	192.54	39634
2/18/2016	10:58 AM	192.49	192.64	192.45	192.61	76267
2/18/2016	10:59 AM	192.53	192.56	192.48	192.49	31205
2/18/2016	11:00 AM	192.19	192.57	192.13	192.53	235026
2/18/2016	11:01 AM	192.24	192.28	192.03	192.18	233372
2/18/2016	11:02 AM	192.33	192.33	192.19	192.25	206992
2/18/2016	11:03 AM	192.29	192.46	192.27	192.33	79472
2/18/2016	11:04 AM	192.17	192.31	192.16	192.29	118451
2/18/2016	11:05 AM	192.15	192.205	192.05	192.19	95412
2/18/2016	11:06 AM	192.2	192.29	192.1	192.15	195488
2/18/2016	11:07 AM	192.1	192.19	192.07	192.19	69450
2/18/2016	11:08 AM	192.04	192.14	192	192.08	107924
2/18/2016	11:09 AM	191.92	192.06	191.91	192.04	75057
2/18/2016	11:10 AM	191.96	192.05	191.91	191.92	158663
2/18/2016	11:11 AM	192.02	192.14	191.98	191.98	108702
2/18/2016	11:12 AM	192.05	192.11	191.98	192.01	31258
2/18/2016	11:13 AM	192.12	192.12	192.01	192.04	167769
2/18/2016	11:14 AM	192.13	192.14	192.07	192.12	46229
2/18/2016	11:15 AM	192.2	192.23	192.1	192.13	67455
2/18/2016	11:16 AM	192.18	192.24	192.145	192.2	80957
2/18/2016	11:17 AM	192.24	192.305	192.16	192.2	91367
2/18/2016	11:18 AM	192.17	192.26	192.16	192.24	76943
2/18/2016	11:19 AM	192.09	192.22	192.08	192.17	30356
2/18/2016	11:20 AM	192.06	192.12	192.06	192.08	65873
2/18/2016	11:21 AM	191.97	192.07	191.95	192.07	146405
2/18/2016	11:22 AM	191.92	191.96	191.9	191.96	113134
2/18/2016	11:23 AM	191.94	191.98	191.9	191.92	35351
2/18/2016	11:24 AM	191.83	191.94	191.83	191.94	54108
2/18/2016	11:25 AM	191.85	191.92	191.81	191.83	71849
2/18/2016	11:26 AM	191.95	191.96	191.86	191.86	52216
2/18/2016	11:27 AM	192.04	192.12	191.95	191.96	86618
2/18/2016	11:28 AM	192.05	192.13	191.93	192.05	172849
2/18/2016	11:29 AM	192.16	192.17	192.06	192.06	67407
2/18/2016	11:30 AM	192.25	192.25	192.13	192.16	76648
2/18/2016	11:31 AM	192.13	192.27	192.12	192.24	49564
2/18/2016	11:32 AM	192.21	192.21	192.09	192.13	33591
2/18/2016	11:33 AM	192.21	192.22	192.135	192.19	44145
2/18/2016	11:34 AM	192.22	192.23	192.11	192.2	55677
2/18/2016	11:35 AM	192.24	192.31	192.14	192.22	60519
2/18/2016	11:36 AM	192.16	192.23	192.09	192.23	92473
2/18/2016	11:37 AM	192.23	192.34	192.14	192.15	56520
2/18/2016	11:38 AM	192.24	192.28	192.18	192.23	98185
2/18/2016	11:39 AM	192.275	192.305	192.205	192.24	40971
2/18/2016	11:40 AM	192.37	192.42	192.25	192.26	80172
2/18/2016	11:41 AM	192.35	192.405	192.35	192.36	50547
2/18/2016	11:42 AM	192.33	192.37	192.3	192.34	41455
2/18/2016	11:43 AM	192.34	192.38	192.3	192.34	27221
2/18/2016	11:44 AM	192.37	192.44	192.33	192.33	52025
2/18/2016	11:45 AM	192.32	192.39	192.27	192.35	61284
2/18/2016	11:46 AM	192.28	192.33	192.25	192.33	59382
2/18/2016	11:47 AM	192.27	192.31	192.24	192.28	58033
2/18/2016	11:48 AM	192.19	192.28	192.16	192.26	69232
2/18/2016	11:49 AM	192.34	192.34	192.19	192.19	27118
2/18/2016	11:50 AM	192.26	192.33	192.25	192.33	11869
2/18/2016	11:51 AM	192.21	192.231	192.19	192.231	10959
2/18/2016	11:52 AM	192.24	192.24	192.18	192.21	23062
2/18/2016	11:53 AM	192.32	192.32	192.18	192.23	55446
2/18/2016	11:54 AM	192.39	192.41	192.29	192.32	62709
2/18/2016	11:55 AM	192.3	192.4	192.3	192.39	29073
2/18/2016	11:56 AM	192.3	192.34	192.275	192.31	23765
2/18/2016	11:57 AM	192.34	192.385	192.3	192.3	26245
2/18/2016	11:58 AM	192.405	192.42	192.32	192.34	24665
2/18/2016	11:59 AM	192.43	192.45	192.38	192.41	38960
2/18/2016	12:00 PM	192.65	192.7	192.43	192.43	114326
2/18/2016	12:01 PM	192.62	192.68	192.58	192.66	84270
2/18/2016	12:02 PM	192.65	192.66	192.6	192.63	38522
2/18/2016	12:03 PM	192.59	192.655	192.55	192.655	46968
2/18/2016	12:04 PM	192.61	192.7	192.57	192.59	95816
2/18/2016	12:05 PM	192.605	192.72	192.59	192.61	79379
2/18/2016	12:06 PM	192.56	192.62	192.55	192.61	56626
2/18/2016	12:07 PM	192.58	192.58	192.53	192.55	48819
2/18/2016	12:08 PM	192.58	192.62	192.56	192.58	27119
2/18/2016	12:09 PM	192.58	192.66	192.56	192.58	29863
2/18/2016	12:10 PM	192.56	192.585	192.533	192.58	48262
2/18/2016	12:11 PM	192.59	192.66	192.56	192.57	34605
2/18/2016	12:12 PM	192.54	192.59	192.53	192.585	26097
2/18/2016	12:13 PM	192.59	192.59	192.55	192.55	16883
2/18/2016	12:14 PM	192.54	192.59	192.52	192.59	19563
2/18/2016	12:15 PM	192.54	192.565	192.51	192.54	18708
2/18/2016	12:16 PM	192.52	192.56	192.503	192.56	24706
2/18/2016	12:17 PM	192.54	192.55	192.48	192.51	28443
2/18/2016	12:18 PM	192.53	192.55	192.49	192.52	22650
2/18/2016	12:19 PM	192.48	192.57	192.48	192.54	31315
2/18/2016	12:20 PM	192.55	192.55	192.47	192.48	19169
2/18/2016	12:21 PM	192.52	192.57	192.52	192.56	38392
2/18/2016	12:22 PM	192.61	192.63	192.5	192.5	74088
2/18/2016	12:23 PM	192.59	192.6	192.53	192.6	18777
2/18/2016	12:24 PM	192.61	192.62	192.58	192.59	15423
2/18/2016	12:25 PM	192.61	192.635	192.56	192.63	21537
2/18/2016	12:26 PM	192.67	192.67	192.59	192.6	15281
2/18/2016	12:27 PM	192.7	192.73	192.67	192.67	43521
2/18/2016	12:28 PM	192.8	192.82	192.71	192.72	80785
2/18/2016	12:29 PM	192.7	192.8	192.69	192.8	95634
2/18/2016	12:30 PM	192.655	192.71	192.64	192.71	18704
2/18/2016	12:31 PM	192.63	192.68	192.63	192.66	13850
2/18/2016	12:32 PM	192.66	192.66	192.62	192.64	22811
2/18/2016	12:33 PM	192.645	192.68	192.62	192.66	25589
2/18/2016	12:34 PM	192.64	192.65	192.63	192.64	7705
2/18/2016	12:35 PM	192.63	192.7	192.6	192.63	24827
2/18/2016	12:36 PM	192.63	192.67	192.6	192.64	34052
2/18/2016	12:37 PM	192.63	192.65	192.62	192.64	14154
2/18/2016	12:38 PM	192.63	192.66	192.59	192.62	29266
2/18/2016	12:39 PM	192.615	192.64	192.59	192.61	21133
2/18/2016	12:40 PM	192.55	192.63	192.53	192.62	22786
2/18/2016	12:41 PM	192.44	192.57	192.44	192.54	50305
2/18/2016	12:42 PM	192.49	192.5	192.415	192.43	35145
2/18/2016	12:43 PM	192.52	192.54	192.49	192.49	12834
2/18/2016	12:44 PM	192.5	192.52	192.49	192.51	17712
2/18/2016	12:45 PM	192.47	192.49	192.453	192.49	14978
2/18/2016	12:46 PM	192.46	192.47	192.44	192.45	23801
2/18/2016	12:47 PM	192.44	192.5	192.435	192.47	19203
2/18/2016	12:48 PM	192.47	192.481	192.425	192.44	7464
2/18/2016	12:49 PM	192.36	192.47	192.35	192.47	39685
2/18/2016	12:50 PM	192.45	192.45	192.37	192.37	37600
2/18/2016	12:51 PM	192.54	192.61	192.43	192.45	64362
2/18/2016	12:52 PM	192.48	192.57	192.48	192.52	25617
2/18/2016	12:53 PM	192.51	192.52	192.46	192.49	43500
2/18/2016	12:54 PM	192.5	192.53	192.49	192.5	31551
2/18/2016	12:55 PM	192.56	192.56	192.49	192.49	11889
2/18/2016	12:56 PM	192.53	192.62	192.52	192.57	32456
2/18/2016	12:57 PM	192.44	192.52	192.43	192.51	39745
2/18/2016	12:58 PM	192.42	192.47	192.4	192.44	13823
2/18/2016	12:59 PM	192.435	192.435	192.38	192.41	17665
2/18/2016	1:00 PM	192.36	192.43	192.36	192.43	13797
2/18/2016	1:01 PM	192.41	192.41	192.34	192.36	19235
2/18/2016	1:02 PM	192.45	192.455	192.38	192.41	14751
2/18/2016	1:03 PM	192.5	192.51	192.38	192.44	38440
2/18/2016	1:04 PM	192.52	192.55	192.47	192.49	24430
2/18/2016	1:05 PM	192.52	192.53	192.46	192.51	37915
2/18/2016	1:06 PM	192.48	192.5	192.43	192.5	20890
2/18/2016	1:07 PM	192.44	192.48	192.41	192.48	35576
2/18/2016	1:08 PM	192.51	192.53	192.445	192.445	23650
2/18/2016	1:09 PM	192.52	192.54	192.485	192.505	16616
2/18/2016	1:10 PM	192.54	192.62	192.5	192.51	40015
2/18/2016	1:11 PM	192.52	192.55	192.47	192.54	30290
2/18/2016	1:12 PM	192.54	192.57	192.48	192.52	28174
2/18/2016	1:13 PM	192.52	192.53	192.5	192.53	15210
2/18/2016	1:14 PM	192.46	192.54	192.45	192.52	44161
2/18/2016	1:15 PM	192.41	192.48	192.4	192.47	38843
2/18/2016	1:16 PM	192.419	192.45	192.39	192.4	27650
2/18/2016	1:17 PM	192.35	192.42	192.34	192.41	45526
2/18/2016	1:18 PM	192.22	192.35	192.22	192.33	69813
2/18/2016	1:19 PM	192.22	192.24	192.155	192.22	39770
2/18/2016	1:20 PM	192.3	192.31	192.21	192.22	22746
2/18/2016	1:21 PM	192.2	192.29	192.17	192.29	49348
2/18/2016	1:22 PM	192.17	192.24	192.14	192.2	42567
2/18/2016	1:23 PM	192.18	192.2	192.13	192.16	52963
2/18/2016	1:24 PM	192.12	192.2	192.1	192.19	82114
2/18/2016	1:25 PM	192.16	192.16	192.1	192.11	38062
2/18/2016	1:26 PM	192.17	192.2	192.15	192.16	26122
2/18/2016	1:27 PM	192.12	192.19	192.11	192.17	17176
2/18/2016	1:28 PM	192.16	192.18	192.13	192.13	12452
2/18/2016	1:29 PM	192.21	192.23	192.17	192.17	15914
2/18/2016	1:30 PM	192.22	192.225	192.2	192.215	16195
2/18/2016	1:31 PM	192.23	192.23	192.19	192.22	13981
2/18/2016	1:32 PM	192.2	192.22	192.2	192.22	16704
2/18/2016	1:33 PM	192.26	192.275	192.21	192.21	32664
2/18/2016	1:34 PM	192.27	192.27	192.19	192.26	41171
2/18/2016	1:35 PM	192.24	192.31	192.23	192.26	26665
2/18/2016	1:36 PM	192.15	192.25	192.14	192.24	10204
2/18/2016	1:37 PM	192.14	192.16	192.09	192.15	36119
2/18/2016	1:38 PM	192.09	192.161	192.09	192.15	22271
2/18/2016	1:39 PM	192.13	192.13	192.055	192.09	29586
2/18/2016	1:40 PM	192.06	192.12	192.04	192.12	43665
2/18/2016	1:41 PM	192.07	192.09	192.049	192.055	9581
2/18/2016	1:42 PM	192.02	192.07	191.985	192.06	79658
2/18/2016	1:43 PM	192.02	192.06	192	192.011	40016
2/18/2016	1:44 PM	191.98	192.04	191.94	192.035	55986
2/18/2016	1:45 PM	191.95	192.01	191.95	191.98	13169
2/18/2016	1:46 PM	191.97	191.99	191.93	191.94	31567
2/18/2016	1:47 PM	192	192.02	191.96	191.96	18934
2/18/2016	1:48 PM	191.94	192	191.94	192	10190
2/18/2016	1:49 PM	191.83	191.94	191.83	191.93	117747
2/18/2016	1:50 PM	191.86	191.86	191.75	191.815	136616
2/18/2016	1:51 PM	191.835	191.87	191.79	191.85	42063
2/18/2016	1:52 PM	191.86	191.91	191.83	191.835	62700
2/18/2016	1:53 PM	191.93	191.94	191.86	191.86	34235
2/18/2016	1:54 PM	191.97	191.98	191.92	191.93	37360
2/18/2016	1:55 PM	191.96	191.99	191.91	191.97	70386
2/18/2016	1:56 PM	191.92	191.97	191.92	191.95	26230
2/18/2016	1:57 PM	191.9	191.941	191.89	191.93	17641
2/18/2016	1:58 PM	191.949	191.97	191.89	191.9	21084
2/18/2016	1:59 PM	191.95	191.99	191.92	191.95	18929
2/18/2016	2:00 PM	192.05	192.07	191.95	191.95	56212
2/18/2016	2:01 PM	192.11	192.17	192.01	192.041	93750
2/18/2016	2:02 PM	192.12	192.14	192.095	192.11	50650
2/18/2016	2:03 PM	192.15	192.15	192.08	192.11	41149
2/18/2016	2:04 PM	192.16	192.16	192.065	192.14	36098
2/18/2016	2:05 PM	192.16	192.22	192.13	192.17	67528
2/18/2016	2:06 PM	192.15	192.16	192.1	192.16	29840
2/18/2016	2:07 PM	192.219	192.23	192.11	192.13	67629
2/18/2016	2:08 PM	192.23	192.26	192.17	192.21	69404
2/18/2016	2:09 PM	192.18	192.221	192.17	192.221	31268
2/18/2016	2:10 PM	192.17	192.19	192.12	192.185	50329
2/18/2016	2:11 PM	192.18	192.22	192.14	192.18	78109
2/18/2016	2:12 PM	192.13	192.19	192.11	192.19	49039
2/18/2016	2:13 PM	192.17	192.19	192.13	192.13	32563
2/18/2016	2:14 PM	192.2	192.2	192.14	192.15	17767
2/18/2016	2:15 PM	192.15	192.19	192.13	192.19	27009
2/18/2016	2:16 PM	192.14	192.21	192.14	192.16	29048
2/18/2016	2:17 PM	192.16	192.18	192.12	192.145	30007
2/18/2016	2:18 PM	192.18	192.2	192.16	192.17	21810
2/18/2016	2:19 PM	192.15	192.18	192.12	192.17	17490
2/18/2016	2:20 PM	192.28	192.31	192.12	192.14	37883
2/18/2016	2:21 PM	192.36	192.37	192.28	192.28	38231
2/18/2016	2:22 PM	192.45	192.46	192.35	192.36	68422
2/18/2016	2:23 PM	192.47	192.51	192.43	192.44	60011
2/18/2016	2:24 PM	192.42	192.485	192.4	192.465	63237
2/18/2016	2:25 PM	192.425	192.44	192.4	192.41	28931
2/18/2016	2:26 PM	192.4	192.45	192.4	192.435	18834
2/18/2016	2:27 PM	192.36	192.42	192.35	192.39	37627
2/18/2016	2:28 PM	192.41	192.42	192.35	192.36	24223
2/18/2016	2:29 PM	192.39	192.5	192.39	192.41	42840
2/18/2016	2:30 PM	192.46	192.48	192.39	192.39	35124
2/18/2016	2:31 PM	192.54	192.58	192.45	192.46	55272
2/18/2016	2:32 PM	192.55	192.59	192.52	192.56	20410
2/18/2016	2:33 PM	192.535	192.56	192.51	192.55	24884
2/18/2016	2:34 PM	192.64	192.65	192.54	192.54	45320
2/18/2016	2:35 PM	192.61	192.635	192.57	192.635	61761
2/18/2016	2:36 PM	192.71	192.79	192.61	192.61	256313
2/18/2016	2:37 PM	192.67	192.735	192.65	192.71	73618
2/18/2016	2:38 PM	192.72	192.72	192.64	192.67	24301
2/18/2016	2:39 PM	192.7	192.74	192.681	192.7	53809
2/18/2016	2:40 PM	192.66	192.705	192.605	192.7	88030
2/18/2016	2:41 PM	192.68	192.69	192.65	192.67	32125
2/18/2016	2:42 PM	192.66	192.71	192.65	192.68	44501
2/18/2016	2:43 PM	192.67	192.7	192.61	192.655	53920
2/18/2016	2:44 PM	192.64	192.68	192.64	192.66	28279
2/18/2016	2:45 PM	192.58	192.64	192.575	192.631	40410
2/18/2016	2:46 PM	192.53	192.59	192.52	192.58	47782
2/18/2016	2:47 PM	192.495	192.535	192.495	192.525	48096
2/18/2016	2:48 PM	192.5	192.51	192.48	192.49	49260
2/18/2016	2:49 PM	192.5	192.53	192.44	192.49	45924
2/18/2016	2:50 PM	192.48	192.51	192.44	192.51	59833
2/18/2016	2:51 PM	192.52	192.55	192.47	192.49	61613
2/18/2016	2:52 PM	192.52	192.54	192.5	192.51	36582
2/18/2016	2:53 PM	192.6	192.6	192.495	192.52	43727
2/18/2016	2:54 PM	192.62	192.625	192.58	192.585	33002
2/18/2016	2:55 PM	192.59	192.64	192.59	192.615	29034
2/18/2016	2:56 PM	192.63	192.64	192.585	192.59	64615
2/18/2016	2:57 PM	192.58	192.65	192.53	192.635	41182
2/18/2016	2:58 PM	192.56	192.6	192.5	192.6	51563
2/18/2016	2:59 PM	192.61	192.62	192.56	192.56	28011
2/18/2016	3:00 PM	192.6	192.615	192.57	192.61	22458
2/18/2016	3:01 PM	192.62	192.62	192.57	192.59	26287
2/18/2016	3:02 PM	192.57	192.68	192.54	192.62	69967
2/18/2016	3:03 PM	192.53	192.57	192.49	192.57	31924
2/18/2016	3:04 PM	192.48	192.54	192.48	192.54	27481
2/18/2016	3:05 PM	192.46	192.489	192.43	192.48	54303
2/18/2016	3:06 PM	192.45	192.46	192.4	192.46	47326
2/18/2016	3:07 PM	192.36	192.45	192.36	192.45	52365
2/18/2016	3:08 PM	192.38	192.4	192.34	192.37	27258
2/18/2016	3:09 PM	192.37	192.38	192.36	192.38	26155
2/18/2016	3:10 PM	192.33	192.37	192.3	192.37	87719
2/18/2016	3:11 PM	192.38	192.4	192.34	192.34	36496
2/18/2016	3:12 PM	192.395	192.4	192.34	192.39	29393
2/18/2016	3:13 PM	192.25	192.4	192.25	192.4	102736
2/18/2016	3:14 PM	192.21	192.28	192.16	192.25	139980
2/18/2016	3:15 PM	192.16	192.22	192.12	192.21	148954
2/18/2016	3:16 PM	192.2	192.21	192.14	192.15	48252
2/18/2016	3:17 PM	192.3	192.33	192.2	192.21	116109
2/18/2016	3:18 PM	192.21	192.32	192.18	192.3	49597
2/18/2016	3:19 PM	192.31	192.31	192.22	192.22	47748
2/18/2016	3:20 PM	192.32	192.33	192.22	192.315	29694
2/18/2016	3:21 PM	192.265	192.34	192.26	192.325	56568
2/18/2016	3:22 PM	192.18	192.26	192.07	192.26	144391
2/18/2016	3:23 PM	192.18	192.215	192.13	192.19	71700
2/18/2016	3:24 PM	192.19	192.25	192.175	192.18	31339
2/18/2016	3:25 PM	192.251	192.26	192.14	192.17	87010
2/18/2016	3:26 PM	192.205	192.26	192.14	192.26	101001
2/18/2016	3:27 PM	192.11	192.21	192.11	192.205	50583
2/18/2016	3:28 PM	192.01	192.12	191.98	192.11	199237
2/18/2016	3:29 PM	192.14	192.19	191.99	192.02	124488
2/18/2016	3:30 PM	192.14	192.21	192.12	192.15	52535
2/18/2016	3:31 PM	192.21	192.26	192.095	192.13	66199
2/18/2016	3:32 PM	192.17	192.2	192.1	192.19	54713
2/18/2016	3:33 PM	192	192.17	192	192.17	56300
2/18/2016	3:34 PM	192.1	192.115	191.98	191.99	60199
2/18/2016	3:35 PM	192.13	192.16	192.05	192.1	56271
2/18/2016	3:36 PM	192.12	192.17	192.11	192.13	38755
2/18/2016	3:37 PM	192.205	192.205	192.08	192.115	85187
2/18/2016	3:38 PM	192.23	192.26	192.19	192.22	62569
2/18/2016	3:39 PM	192.22	192.31	192.19	192.23	82969
2/18/2016	3:40 PM	192.27	192.27	192.17	192.22	68541
2/18/2016	3:41 PM	192.16	192.275	192.09	192.275	91756
2/18/2016	3:42 PM	192.18	192.205	192.13	192.15	100074
2/18/2016	3:43 PM	192.12	192.18	192.05	192.18	97782
2/18/2016	3:44 PM	192.02	192.14	192.02	192.13	93118
2/18/2016	3:45 PM	192.04	192.1	191.99	192.02	156567
2/18/2016	3:46 PM	191.9	192.04	191.9	192.03	174285
2/18/2016	3:47 PM	191.79	191.92	191.79	191.9	284478
2/18/2016	3:48 PM	191.83	191.94	191.77	191.795	193745
2/18/2016	3:49 PM	191.85	191.88	191.82	191.82	157472
2/18/2016	3:50 PM	191.83	191.85	191.74	191.85	169703
2/18/2016	3:51 PM	191.76	191.86	191.74	191.84	186077
2/18/2016	3:52 PM	191.72	191.8	191.72	191.76	123757
2/18/2016	3:53 PM	191.82	191.88	191.73	191.73	184931
2/18/2016	3:54 PM	191.84	191.89	191.819	191.819	139343
2/18/2016	3:55 PM	191.9	191.94	191.83	191.841	99879
2/18/2016	3:56 PM	191.93	192.02	191.895	191.895	216871
2/18/2016	3:57 PM	191.98	192	191.905	191.93	94185
2/18/2016	3:58 PM	191.99	192.05	191.92	191.98	240562
2/18/2016	3:59 PM	191.97	192.03	191.94	191.99	163829
2/18/2016	4:00 PM	192.05	192.07	191.92	191.96	1219129
2/19/2016	9:31 AM	191.35	191.45	191.18	191.2	241579
2/19/2016	9:32 AM	191.43	191.43	191.35	191.37	139460
2/19/2016	9:33 AM	191.26	191.46	191.22	191.44	175451
2/19/2016	9:34 AM	191.23	191.32	191.21	191.265	104476
2/19/2016	9:35 AM	191.34	191.39	191.235	191.235	99454
2/19/2016	9:36 AM	191.12	191.35	191.08	191.34	147231
2/19/2016	9:37 AM	191.17	191.25	191.05	191.12	159328
2/19/2016	9:38 AM	191.08	191.2	191.06	191.15	60255
2/19/2016	9:39 AM	190.88	191.08	190.87	191.08	145039
2/19/2016	9:40 AM	190.55	190.9	190.52	190.87	331776
2/19/2016	9:41 AM	190.62	190.64	190.51	190.55	128940
2/19/2016	9:42 AM	190.54	190.67	190.49	190.62	159131
2/19/2016	9:43 AM	190.66	190.74	190.55	190.55	104382
2/19/2016	9:44 AM	190.64	190.71	190.61	190.65	122791
2/19/2016	9:45 AM	190.71	190.74	190.61	190.63	93872
2/19/2016	9:46 AM	190.88	190.925	190.63	190.71	90101
2/19/2016	9:47 AM	190.89	190.91	190.85	190.87	93222
2/19/2016	9:48 AM	190.93	191	190.87	190.88	133968
2/19/2016	9:49 AM	190.87	190.99	190.87	190.93	111122
2/19/2016	9:50 AM	190.75	190.96	190.75	190.87	82915
2/19/2016	9:51 AM	191.07	191.09	190.73	190.75	98554
2/19/2016	9:52 AM	191.02	191.14	190.975	191.08	163495
2/19/2016	9:53 AM	190.98	191.05	190.93	191.01	116963
2/19/2016	9:54 AM	191.06	191.08	190.96	190.98	64771
2/19/2016	9:55 AM	191.04	191.15	190.99	191.07	85734
2/19/2016	9:56 AM	190.99	191.11	190.97	191.04	56980
2/19/2016	9:57 AM	191.141	191.27	190.99	191	108967
2/19/2016	9:58 AM	191.04	191.16	191.03	191.14	61646
2/19/2016	9:59 AM	190.93	191.05	190.93	191.04	50846
2/19/2016	10:00 AM	190.92	191.07	190.92	190.92	64221
2/19/2016	10:01 AM	190.811	190.93	190.75	190.93	163583
2/19/2016	10:02 AM	190.79	190.82	190.72	190.81	79849
2/19/2016	10:03 AM	190.72	190.815	190.69	190.79	62610
2/19/2016	10:04 AM	190.56	190.745	190.56	190.72	85726
2/19/2016	10:05 AM	190.54	190.61	190.54	190.55	114700
2/19/2016	10:06 AM	190.6	190.6	190.45	190.54	99807
2/19/2016	10:07 AM	190.76	190.76	190.58	190.6	87659
2/19/2016	10:08 AM	190.8	190.85	190.71	190.76	82728
2/19/2016	10:09 AM	190.75	190.82	190.69	190.79	89267
2/19/2016	10:10 AM	190.78	190.81	190.7	190.74	47856
2/19/2016	10:11 AM	190.84	190.87	190.74	190.78	84215
2/19/2016	10:12 AM	190.8	190.88	190.785	190.84	58874
2/19/2016	10:13 AM	190.955	190.97	190.8	190.81	86201
2/19/2016	10:14 AM	190.87	190.95	190.84	190.95	88645
2/19/2016	10:15 AM	190.86	190.93	190.82	190.88	63060
2/19/2016	10:16 AM	190.95	190.96	190.8	190.87	67557
2/19/2016	10:17 AM	191.47	191.48	190.94	190.96	320555
2/19/2016	10:18 AM	191.36	191.47	191.35	191.47	170035
2/19/2016	10:19 AM	191.39	191.4	191.31	191.38	52598
2/19/2016	10:20 AM	191.41	191.45	191.363	191.4	76096
2/19/2016	10:21 AM	191.52	191.65	191.42	191.42	171160
2/19/2016	10:22 AM	191.46	191.53	191.44	191.52	87883
2/19/2016	10:23 AM	191.48	191.52	191.43	191.47	83659
2/19/2016	10:24 AM	191.44	191.52	191.43	191.48	83984
2/19/2016	10:25 AM	191.48	191.49	191.44	191.45	63733
2/19/2016	10:26 AM	191.32	191.47	191.32	191.47	83265
2/19/2016	10:27 AM	191.35	191.37	191.3	191.31	80986
2/19/2016	10:28 AM	191.34	191.37	191.27	191.35	76264
2/19/2016	10:29 AM	191.29	191.365	191.29	191.34	32356
2/19/2016	10:30 AM	191.35	191.41	191.31	191.31	45595
2/19/2016	10:31 AM	191.45	191.47	191.3	191.36	40522
2/19/2016	10:32 AM	191.48	191.55	191.4	191.48	101425
2/19/2016	10:33 AM	191.53	191.57	191.45	191.49	41553
2/19/2016	10:34 AM	191.67	191.68	191.52	191.53	84124
2/19/2016	10:35 AM	191.78	191.78	191.68	191.68	122541
2/19/2016	10:36 AM	191.69	191.78	191.66	191.78	87000
2/19/2016	10:37 AM	191.63	191.705	191.63	191.69	61672
2/19/2016	10:38 AM	191.58	191.64	191.54	191.64	96496
2/19/2016	10:39 AM	191.46	191.57	191.46	191.57	70907
2/19/2016	10:40 AM	191.51	191.54	191.46	191.461	37485
2/19/2016	10:41 AM	191.49	191.52	191.42	191.51	46356
2/19/2016	10:42 AM	191.47	191.52	191.42	191.49	43383
2/19/2016	10:43 AM	191.52	191.52	191.45	191.47	19757
2/19/2016	10:44 AM	191.51	191.54	191.45	191.53	28139
2/19/2016	10:45 AM	191.38	191.51	191.37	191.51	49275
2/19/2016	10:46 AM	191.44	191.45	191.36	191.37	25165
2/19/2016	10:47 AM	191.55	191.58	191.43	191.44	56704
2/19/2016	10:48 AM	191.59	191.61	191.53	191.55	57528
2/19/2016	10:49 AM	191.58	191.65	191.55	191.59	77739
2/19/2016	10:50 AM	191.51	191.581	191.47	191.581	64782
2/19/2016	10:51 AM	191.6	191.6	191.51	191.52	42496
2/19/2016	10:52 AM	191.6	191.63	191.58	191.59	31707
2/19/2016	10:53 AM	191.55	191.6	191.515	191.6	38751
2/19/2016	10:54 AM	191.46	191.56	191.43	191.54	29791
2/19/2016	10:55 AM	191.41	191.49	191.41	191.47	31200
2/19/2016	10:56 AM	191.41	191.5	191.38	191.42	88117
2/19/2016	10:57 AM	191.49	191.52	191.39	191.41	59480
2/19/2016	10:58 AM	191.56	191.58	191.5	191.5	29523
2/19/2016	10:59 AM	191.53	191.58	191.53	191.56	20200
2/19/2016	11:00 AM	191.3	191.6	191.29	191.52	138068
2/19/2016	11:01 AM	191.27	191.3	191.18	191.29	148326
2/19/2016	11:02 AM	191.26	191.32	191.25	191.28	42708
2/19/2016	11:03 AM	191.24	191.32	191.24	191.27	48574
2/19/2016	11:04 AM	191.12	191.27	191.1	191.25	65290
2/19/2016	11:05 AM	191.12	191.15	191.04	191.13	100565
2/19/2016	11:06 AM	191.1	191.12	191.02	191.12	94810
2/19/2016	11:07 AM	191.11	191.15	191.09	191.1	47606
2/19/2016	11:08 AM	191.18	191.18	191.1	191.11	54755
2/19/2016	11:09 AM	191.12	191.23	191.11	191.19	58683
2/19/2016	11:10 AM	191.17	191.23	191.13	191.13	49628
2/19/2016	11:11 AM	191.27	191.29	191.16	191.17	47138
2/19/2016	11:12 AM	191.32	191.32	191.23	191.27	53270
2/19/2016	11:13 AM	191.38	191.38	191.29	191.32	107826
2/19/2016	11:14 AM	191.32	191.4	191.31	191.39	67389
2/19/2016	11:15 AM	191.31	191.37	191.29	191.31	30165
2/19/2016	11:16 AM	191.36	191.38	191.3	191.3	58828
2/19/2016	11:17 AM	191.57	191.59	191.37	191.37	123312
2/19/2016	11:18 AM	191.49	191.6	191.46	191.57	115831
2/19/2016	11:19 AM	191.57	191.57	191.49	191.5	27392
2/19/2016	11:20 AM	191.56	191.64	191.525	191.56	145862
2/19/2016	11:21 AM	191.73	191.73	191.59	191.59	56332
2/19/2016	11:22 AM	191.65	191.76	191.63	191.74	121025
2/19/2016	11:23 AM	191.6	191.68	191.6	191.66	29172
2/19/2016	11:24 AM	191.61	191.64	191.58	191.6	51565
2/19/2016	11:25 AM	191.6	191.69	191.58	191.62	58113
2/19/2016	11:26 AM	191.55	191.65	191.52	191.61	73611
2/19/2016	11:27 AM	191.55	191.561	191.51	191.56	15854
2/19/2016	11:28 AM	191.64	191.67	191.55	191.55	29537
2/19/2016	11:29 AM	191.85	191.88	191.64	191.64	104166
2/19/2016	11:30 AM	191.91	191.98	191.85	191.85	242249
2/19/2016	11:31 AM	192.01	192.06	191.91	191.91	165215
2/19/2016	11:32 AM	192.02	192.03	191.96	192	32812
2/19/2016	11:33 AM	192.08	192.18	191.99	192.02	76997
2/19/2016	11:34 AM	192	192.08	191.97	192.08	50102
2/19/2016	11:35 AM	191.98	192.03	191.96	192	70084
2/19/2016	11:36 AM	191.94	192.03	191.9	191.98	120511
2/19/2016	11:37 AM	191.89	191.941	191.86	191.94	59051
2/19/2016	11:38 AM	191.85	191.96	191.85	191.89	46934
2/19/2016	11:39 AM	191.75	191.85	191.7	191.84	156476
2/19/2016	11:40 AM	191.83	191.84	191.74	191.75	69307
2/19/2016	11:41 AM	191.92	191.94	191.82	191.82	49111
2/19/2016	11:42 AM	191.95	191.97	191.93	191.93	64456
2/19/2016	11:43 AM	191.95	191.95	191.84	191.94	30018
2/19/2016	11:44 AM	192.02	192.095	191.95	191.95	100399
2/19/2016	11:45 AM	192.03	192.09	192.01	192.01	49720
2/19/2016	11:46 AM	191.92	192.05	191.92	192.05	42657
2/19/2016	11:47 AM	191.84	191.92	191.8	191.92	34300
2/19/2016	11:48 AM	191.82	191.87	191.81	191.85	29924
2/19/2016	11:49 AM	191.84	191.84	191.77	191.81	38970
2/19/2016	11:50 AM	191.81	191.86	191.75	191.85	37147
2/19/2016	11:51 AM	191.83	191.83	191.73	191.81	39798
2/19/2016	11:52 AM	191.83	191.93	191.8	191.81	42086
2/19/2016	11:53 AM	191.825	191.86	191.75	191.82	56789
2/19/2016	11:54 AM	191.85	191.87	191.8	191.81	19610
2/19/2016	11:55 AM	191.88	191.93	191.85	191.85	15453
2/19/2016	11:56 AM	191.81	191.89	191.81	191.88	22648
2/19/2016	11:57 AM	191.77	191.82	191.74	191.8	34012
2/19/2016	11:58 AM	191.751	191.78	191.72	191.76	22693
2/19/2016	11:59 AM	191.68	191.77	191.655	191.75	57904
2/19/2016	12:00 PM	191.7	191.74	191.67	191.671	45492
2/19/2016	12:01 PM	191.77	191.79	191.69	191.7	43246
2/19/2016	12:02 PM	191.77	191.83	191.73	191.771	26956
2/19/2016	12:03 PM	191.7	191.78	191.7	191.76	32378
2/19/2016	12:04 PM	191.76	191.76	191.63	191.7	34928
2/19/2016	12:05 PM	191.64	191.79	191.6	191.76	78068
2/19/2016	12:06 PM	191.64	191.65	191.61	191.65	16721
2/19/2016	12:07 PM	191.65	191.69	191.64	191.64	18543
2/19/2016	12:08 PM	191.67	191.69	191.61	191.65	30127
2/19/2016	12:09 PM	191.68	191.71	191.67	191.68	11415
2/19/2016	12:10 PM	191.73	191.76	191.68	191.685	57310
2/19/2016	12:11 PM	191.72	191.73	191.69	191.73	25198
2/19/2016	12:12 PM	191.72	191.72	191.67	191.71	68623
2/19/2016	12:13 PM	191.78	191.78	191.72	191.72	46059
2/19/2016	12:14 PM	191.829	191.83	191.74	191.78	27612
2/19/2016	12:15 PM	191.82	191.83	191.77	191.83	11857
2/19/2016	12:16 PM	191.8	191.81	191.74	191.81	26608
2/19/2016	12:17 PM	191.75	191.8	191.72	191.79	14228
2/19/2016	12:18 PM	191.77	191.8	191.76	191.76	41751
2/19/2016	12:19 PM	191.63	191.77	191.615	191.77	111758
2/19/2016	12:20 PM	191.65	191.66	191.62	191.62	89924
2/19/2016	12:21 PM	191.65	191.66	191.64	191.65	20951
2/19/2016	12:22 PM	191.68	191.7	191.65	191.65	29036
2/19/2016	12:23 PM	191.63	191.69	191.53	191.69	58342
2/19/2016	12:24 PM	191.63	191.66	191.61	191.63	18903
2/19/2016	12:25 PM	191.64	191.64	191.6	191.63	32443
2/19/2016	12:26 PM	191.69	191.74	191.64	191.65	26812
2/19/2016	12:27 PM	191.69	191.7	191.66	191.69	11280
2/19/2016	12:28 PM	191.71	191.78	191.69	191.69	20251
2/19/2016	12:29 PM	191.64	191.73	191.63	191.73	20113
2/19/2016	12:30 PM	191.63	191.67	191.62	191.63	10409
2/19/2016	12:31 PM	191.65	191.65	191.62	191.62	7581
2/19/2016	12:32 PM	191.7	191.71	191.63	191.66	23401
2/19/2016	12:33 PM	191.69	191.73	191.66	191.71	42514
2/19/2016	12:34 PM	191.65	191.69	191.65	191.67	10500
2/19/2016	12:35 PM	191.64	191.68	191.61	191.65	16157
2/19/2016	12:36 PM	191.78	191.78	191.64	191.645	31004
2/19/2016	12:37 PM	191.72	191.785	191.7	191.78	21501
2/19/2016	12:38 PM	191.76	191.76	191.72	191.73	8081
2/19/2016	12:39 PM	191.76	191.77	191.73	191.76	11853
2/19/2016	12:40 PM	191.75	191.76	191.72	191.75	7813
2/19/2016	12:41 PM	191.82	191.83	191.74	191.74	18545
2/19/2016	12:42 PM	191.84	191.86	191.825	191.83	18510
2/19/2016	12:43 PM	191.83	191.86	191.77	191.85	22539
2/19/2016	12:44 PM	191.85	191.89	191.83	191.85	12829
2/19/2016	12:45 PM	191.86	191.9	191.85	191.85	19499
2/19/2016	12:46 PM	191.837	191.88	191.837	191.87	15865
2/19/2016	12:47 PM	191.77	191.84	191.71	191.84	68715
2/19/2016	12:48 PM	191.81	191.835	191.76	191.76	9877
2/19/2016	12:49 PM	191.81	191.83	191.78	191.81	7993
2/19/2016	12:50 PM	191.76	191.82	191.76	191.8	5246
2/19/2016	12:51 PM	191.86	191.86	191.77	191.78	8365
2/19/2016	12:52 PM	191.87	191.87	191.84	191.85	7503
2/19/2016	12:53 PM	191.92	191.94	191.87	191.88	84024
2/19/2016	12:54 PM	191.84	191.91	191.84	191.91	10697
2/19/2016	12:55 PM	191.84	191.86	191.79	191.83	17875
2/19/2016	12:56 PM	191.67	191.83	191.62	191.83	66981
2/19/2016	12:57 PM	191.68	191.73	191.66	191.67	33976
2/19/2016	12:58 PM	191.71	191.73	191.69	191.69	20913
2/19/2016	12:59 PM	191.68	191.75	191.66	191.71	19069
2/19/2016	1:00 PM	191.67	191.73	191.66	191.7	36271
2/19/2016	1:01 PM	191.77	191.78	191.67	191.67	6569
2/19/2016	1:02 PM	191.85	191.86	191.78	191.79	25243
2/19/2016	1:03 PM	191.77	191.85	191.75	191.85	20737
2/19/2016	1:04 PM	191.7	191.77	191.7	191.77	47028
2/19/2016	1:05 PM	191.71	191.73	191.65	191.71	31237
2/19/2016	1:06 PM	191.69	191.73	191.69	191.71	16669
2/19/2016	1:07 PM	191.73	191.78	191.69	191.69	18395
2/19/2016	1:08 PM	191.73	191.76	191.7	191.73	19401
2/19/2016	1:09 PM	191.68	191.76	191.67	191.73	31809
2/19/2016	1:10 PM	191.59	191.69	191.56	191.67	56143
2/19/2016	1:11 PM	191.62	191.63	191.58	191.59	59658
2/19/2016	1:12 PM	191.62	191.64	191.61	191.62	17669
2/19/2016	1:13 PM	191.66	191.66	191.6	191.61	18444
2/19/2016	1:14 PM	191.65	191.66	191.62	191.655	14179
2/19/2016	1:15 PM	191.57	191.67	191.56	191.65	48688
2/19/2016	1:16 PM	191.655	191.655	191.561	191.561	14212
2/19/2016	1:17 PM	191.7	191.7	191.65	191.67	15210
2/19/2016	1:18 PM	191.69	191.7	191.67	191.7	12563
2/19/2016	1:19 PM	191.65	191.7	191.65	191.7	17030
2/19/2016	1:20 PM	191.68	191.68	191.65	191.65	10748
2/19/2016	1:21 PM	191.66	191.685	191.65	191.68	14466
2/19/2016	1:22 PM	191.68	191.68	191.63	191.65	10717
2/19/2016	1:23 PM	191.7	191.725	191.68	191.68	31102
2/19/2016	1:24 PM	191.7	191.71	191.68	191.71	11553
2/19/2016	1:25 PM	191.66	191.7	191.64	191.7	22351
2/19/2016	1:26 PM	191.731	191.76	191.66	191.66	8998
2/19/2016	1:27 PM	191.74	191.755	191.72	191.73	9597
2/19/2016	1:28 PM	191.759	191.76	191.72	191.73	13624
2/19/2016	1:29 PM	191.75	191.79	191.74	191.76	56310
2/19/2016	1:30 PM	191.73	191.76	191.72	191.76	8538
2/19/2016	1:31 PM	191.85	191.85	191.75	191.75	21673
2/19/2016	1:32 PM	191.84	191.86	191.82	191.85	16823
2/19/2016	1:33 PM	191.86	191.89	191.81	191.84	27617
2/19/2016	1:34 PM	191.86	191.88	191.83	191.855	28073
2/19/2016	1:35 PM	191.82	191.86	191.82	191.85	8929
2/19/2016	1:36 PM	191.87	191.89	191.81	191.81	23255
2/19/2016	1:37 PM	191.86	191.86	191.79	191.86	25772
2/19/2016	1:38 PM	191.84	191.89	191.84	191.85	12171
2/19/2016	1:39 PM	191.83	191.87	191.83	191.84	10105
2/19/2016	1:40 PM	191.77	191.84	191.76	191.82	27370
2/19/2016	1:41 PM	191.81	191.82	191.78	191.78	11226
2/19/2016	1:42 PM	191.81	191.83	191.795	191.82	9559
2/19/2016	1:43 PM	191.82	191.82	191.76	191.8	12113
2/19/2016	1:44 PM	191.76	191.81	191.76	191.81	8500
2/19/2016	1:45 PM	191.68	191.75	191.669	191.75	34008
2/19/2016	1:46 PM	191.69	191.7	191.66	191.67	18060
2/19/2016	1:47 PM	191.729	191.729	191.7	191.7	6379
2/19/2016	1:48 PM	191.7	191.73	191.7	191.73	7768
2/19/2016	1:49 PM	191.71	191.74	191.7	191.7	12189
2/19/2016	1:50 PM	191.75	191.779	191.69	191.71	17587
2/19/2016	1:51 PM	191.81	191.81	191.76	191.76	26886
2/19/2016	1:52 PM	191.75	191.81	191.73	191.8	15337
2/19/2016	1:53 PM	191.73	191.8	191.73	191.76	39637
2/19/2016	1:54 PM	191.73	191.74	191.71	191.74	7200
2/19/2016	1:55 PM	191.68	191.73	191.65	191.73	39838
2/19/2016	1:56 PM	191.68	191.71	191.67	191.69	16488
2/19/2016	1:57 PM	191.72	191.72	191.66	191.675	14777
2/19/2016	1:58 PM	191.74	191.74	191.71	191.73	12975
2/19/2016	1:59 PM	191.76	191.76	191.74	191.75	15061
2/19/2016	2:00 PM	191.81	191.81	191.74	191.76	47732
2/19/2016	2:01 PM	191.78	191.809	191.73	191.8	34277
2/19/2016	2:02 PM	191.79	191.79	191.76	191.76	21008
2/19/2016	2:03 PM	191.79	191.79	191.77	191.79	10534
2/19/2016	2:04 PM	191.77	191.79	191.755	191.79	24563
2/19/2016	2:05 PM	191.79	191.79	191.76	191.78	23434
2/19/2016	2:06 PM	191.84	191.84	191.765	191.79	25922
2/19/2016	2:07 PM	191.98	192.01	191.83	191.83	81700
2/19/2016	2:08 PM	191.95	191.98	191.943	191.97	34423
2/19/2016	2:09 PM	192.02	192.06	191.95	191.95	64372
2/19/2016	2:10 PM	191.98	192.03	191.96	192.03	34659
2/19/2016	2:11 PM	191.92	191.99	191.92	191.98	20338
2/19/2016	2:12 PM	191.93	192.02	191.92	191.929	73355
2/19/2016	2:13 PM	191.96	191.99	191.94	191.94	14961
2/19/2016	2:14 PM	191.94	191.96	191.91	191.95	17979
2/19/2016	2:15 PM	191.93	191.94	191.91	191.93	14306
2/19/2016	2:16 PM	191.92	191.93	191.89	191.92	26616
2/19/2016	2:17 PM	191.88	191.91	191.85	191.91	22114
2/19/2016	2:18 PM	191.89	191.91	191.86	191.89	20059
2/19/2016	2:19 PM	191.96	191.96	191.87	191.89	17989
2/19/2016	2:20 PM	191.92	191.97	191.91	191.97	24368
2/19/2016	2:21 PM	191.89	191.95	191.89	191.93	14508
2/19/2016	2:22 PM	191.93	191.93	191.87	191.9	20771
2/19/2016	2:23 PM	191.9	191.93	191.88	191.93	33280
2/19/2016	2:24 PM	191.94	191.95	191.9	191.9	27765
2/19/2016	2:25 PM	191.98	191.99	191.94	191.95	43931
2/19/2016	2:26 PM	192.01	192.03	191.97	191.97	38082
2/19/2016	2:27 PM	191.98	192.02	191.96	192.01	24966
2/19/2016	2:28 PM	191.96	192.01	191.93	191.98	29032
2/19/2016	2:29 PM	191.89	191.96	191.89	191.96	26320
2/19/2016	2:30 PM	191.81	191.91	191.71	191.88	157302
2/19/2016	2:31 PM	191.8	191.829	191.785	191.805	49862
2/19/2016	2:32 PM	191.76	191.82	191.74	191.8	20803
2/19/2016	2:33 PM	191.76	191.78	191.74	191.77	17373
2/19/2016	2:34 PM	191.73	191.78	191.73	191.76	34756
2/19/2016	2:35 PM	191.69	191.731	191.68	191.73	42369
2/19/2016	2:36 PM	191.6	191.73	191.6	191.68	119515
2/19/2016	2:37 PM	191.58	191.62	191.55	191.61	70930
2/19/2016	2:38 PM	191.62	191.62	191.57	191.58	25773
2/19/2016	2:39 PM	191.62	191.64	191.61	191.61	14573
2/19/2016	2:40 PM	191.61	191.675	191.61	191.63	12396
2/19/2016	2:41 PM	191.64	191.67	191.6	191.61	25370
2/19/2016	2:42 PM	191.64	191.66	191.62	191.64	19303
2/19/2016	2:43 PM	191.64	191.65	191.6	191.63	22592
2/19/2016	2:44 PM	191.64	191.651	191.62	191.63	19128
2/19/2016	2:45 PM	191.67	191.67	191.6	191.635	12820
2/19/2016	2:46 PM	191.61	191.7	191.61	191.66	20079
2/19/2016	2:47 PM	191.64	191.64	191.55	191.61	41528
2/19/2016	2:48 PM	191.64	191.7	191.63	191.645	25481
2/19/2016	2:49 PM	191.7	191.71	191.65	191.65	27096
2/19/2016	2:50 PM	191.67	191.71	191.64	191.71	13037
2/19/2016	2:51 PM	191.649	191.69	191.63	191.67	9136
2/19/2016	2:52 PM	191.58	191.641	191.57	191.64	25633
2/19/2016	2:53 PM	191.59	191.62	191.57	191.59	21807
2/19/2016	2:54 PM	191.51	191.62	191.47	191.58	65005
2/19/2016	2:55 PM	191.44	191.51	191.42	191.5	130408
2/19/2016	2:56 PM	191.439	191.49	191.4	191.44	43059
2/19/2016	2:57 PM	191.45	191.47	191.4	191.42	44589
2/19/2016	2:58 PM	191.45	191.47	191.43	191.46	20080
2/19/2016	2:59 PM	191.5	191.53	191.45	191.45	20338
2/19/2016	3:00 PM	191.45	191.5	191.45	191.5	27885
2/19/2016	3:01 PM	191.43	191.49	191.43	191.46	22628
2/19/2016	3:02 PM	191.49	191.51	191.43	191.45	19632
2/19/2016	3:03 PM	191.53	191.555	191.49	191.49	28325
2/19/2016	3:04 PM	191.639	191.64	191.51	191.53	42120
2/19/2016	3:05 PM	191.62	191.64	191.6	191.64	27778
2/19/2016	3:06 PM	191.66	191.66	191.58	191.601	35806
2/19/2016	3:07 PM	191.67	191.68	191.64	191.66	38171
2/19/2016	3:08 PM	191.73	191.73	191.66	191.66	32883
2/19/2016	3:09 PM	191.71	191.735	191.65	191.73	31203
2/19/2016	3:10 PM	191.69	191.71	191.66	191.71	16004
2/19/2016	3:11 PM	191.66	191.7	191.645	191.695	25139
2/19/2016	3:12 PM	191.69	191.71	191.655	191.66	26148
2/19/2016	3:13 PM	191.72	191.77	191.7	191.7	32541
2/19/2016	3:14 PM	191.67	191.74	191.67	191.702	18865
2/19/2016	3:15 PM	191.75	191.76	191.68	191.68	26044
2/19/2016	3:16 PM	191.69	191.76	191.66	191.75	35897
2/19/2016	3:17 PM	191.7	191.71	191.68	191.68	41185
2/19/2016	3:18 PM	191.685	191.72	191.685	191.7	28118
2/19/2016	3:19 PM	191.65	191.685	191.63	191.68	71739
2/19/2016	3:20 PM	191.65	191.68	191.64	191.65	51780
2/19/2016	3:21 PM	191.7	191.71	191.64	191.65	20758
2/19/2016	3:22 PM	191.74	191.74	191.69	191.7	19250
2/19/2016	3:23 PM	191.78	191.81	191.721	191.75	46917
2/19/2016	3:24 PM	191.76	191.781	191.72	191.781	22121
2/19/2016	3:25 PM	191.77	191.77	191.73	191.76	22395
2/19/2016	3:26 PM	191.74	191.78	191.71	191.77	41709
2/19/2016	3:27 PM	191.8	191.82	191.73	191.75	94416
2/19/2016	3:28 PM	191.895	191.895	191.8	191.81	36080
2/19/2016	3:29 PM	191.84	191.91	191.83	191.895	61780
2/19/2016	3:30 PM	191.88	191.89	191.84	191.85	40127
2/19/2016	3:31 PM	191.93	191.93	191.86	191.89	89560
2/19/2016	3:32 PM	191.87	191.92	191.86	191.92	22444
2/19/2016	3:33 PM	191.8	191.86	191.75	191.86	46879
2/19/2016	3:34 PM	191.8	191.83	191.79	191.795	26323
2/19/2016	3:35 PM	191.83	191.85	191.785	191.8	39339
2/19/2016	3:36 PM	191.84	191.85	191.82	191.835	28597
2/19/2016	3:37 PM	191.84	191.9	191.84	191.85	47406
2/19/2016	3:38 PM	191.89	191.94	191.83	191.84	108682
2/19/2016	3:39 PM	191.97	191.97	191.88	191.89	108162
2/19/2016	3:40 PM	192.04	192.04	191.97	191.98	107737
2/19/2016	3:41 PM	192.02	192.04	191.985	192.04	91285
2/19/2016	3:42 PM	192.09	192.11	191.985	192.03	117596
2/19/2016	3:43 PM	192.06	192.095	192.005	192.095	81019
2/19/2016	3:44 PM	192.05	192.1	192.03	192.06	120330
2/19/2016	3:45 PM	191.98	192.055	191.97	192.05	53996
2/19/2016	3:46 PM	191.89	191.98	191.87	191.97	95140
2/19/2016	3:47 PM	191.93	191.93	191.88	191.9	92291
2/19/2016	3:48 PM	191.91	191.93	191.88	191.92	59468
2/19/2016	3:49 PM	191.92	191.94	191.88	191.91	79044
2/19/2016	3:50 PM	191.95	191.96	191.91	191.91	81344
2/19/2016	3:51 PM	191.93	191.96	191.92	191.955	77019
2/19/2016	3:52 PM	191.955	192.01	191.905	191.92	134122
2/19/2016	3:53 PM	191.96	191.98	191.93	191.96	97270
2/19/2016	3:54 PM	191.93	191.97	191.92	191.965	120433
2/19/2016	3:55 PM	191.945	191.95	191.91	191.935	138866
2/19/2016	3:56 PM	191.9	191.94	191.87	191.94	147752
2/19/2016	3:57 PM	191.88	191.915	191.84	191.905	164954
2/19/2016	3:58 PM	191.91	191.94	191.87	191.88	350672
2/19/2016	3:59 PM	191.9	191.92	191.88	191.9	196402
2/19/2016	4:00 PM	192	192.05	191.89	191.9	1271796
2/22/2016	9:31 AM	194	194	193.88	193.89	141828
2/22/2016	9:32 AM	193.94	194.07	193.9	194.01	148684
2/22/2016	9:33 AM	193.93	193.98	193.85	193.94	112106
2/22/2016	9:34 AM	193.83	193.97	193.81	193.92	98618
2/22/2016	9:35 AM	193.98	193.98	193.79	193.84	87177
2/22/2016	9:36 AM	194.3	194.33	193.979	193.99	275079
2/22/2016	9:37 AM	194.24	194.36	194.24	194.3	152076
2/22/2016	9:38 AM	194.28	194.32	194.24	194.25	223315
2/22/2016	9:39 AM	194.35	194.37	194.28	194.28	112844
2/22/2016	9:40 AM	194.39	194.4	194.33	194.34	105898
2/22/2016	9:41 AM	194.35	194.41	194.34	194.39	75974
2/22/2016	9:42 AM	194.41	194.41	194.24	194.35	171095
2/22/2016	9:43 AM	194.44	194.455	194.38	194.41	163221
2/22/2016	9:44 AM	194.47	194.48	194.39	194.44	56048
2/22/2016	9:45 AM	194.5	194.53	194.45	194.46	145515
2/22/2016	9:46 AM	194.44	194.55	194.43	194.515	107496
2/22/2016	9:47 AM	194.51	194.52	194.45	194.45	58171
2/22/2016	9:48 AM	194.52	194.53	194.4	194.5	113215
2/22/2016	9:49 AM	194.485	194.615	194.46	194.52	159934
2/22/2016	9:50 AM	194.49	194.5	194.43	194.47	82142
2/22/2016	9:51 AM	194.43	194.56	194.43	194.495	120310
2/22/2016	9:52 AM	194.52	194.55	194.43	194.44	130392
2/22/2016	9:53 AM	194.34	194.51	194.34	194.5	83377
2/22/2016	9:54 AM	194.38	194.435	194.33	194.34	129820
2/22/2016	9:55 AM	194.36	194.43	194.33	194.37	52078
2/22/2016	9:56 AM	194.41	194.415	194.35	194.36	90246
2/22/2016	9:57 AM	194.43	194.5	194.39	194.42	81072
2/22/2016	9:58 AM	194.5	194.53	194.38	194.425	62058
2/22/2016	9:59 AM	194.44	194.49	194.4	194.49	92957
2/22/2016	10:00 AM	194.52	194.55	194.43	194.44	73755
2/22/2016	10:01 AM	194.55	194.66	194.47	194.53	190291
2/22/2016	10:02 AM	194.75	194.85	194.53	194.54	288497
2/22/2016	10:03 AM	194.73	194.79	194.71	194.78	58388
2/22/2016	10:04 AM	194.81	194.82	194.72	194.73	90137
2/22/2016	10:05 AM	194.83	194.87	194.81	194.82	92467
2/22/2016	10:06 AM	194.83	194.86	194.81	194.85	55481
2/22/2016	10:07 AM	194.75	194.815	194.725	194.815	67274
2/22/2016	10:08 AM	194.69	194.76	194.67	194.76	71136
2/22/2016	10:09 AM	194.73	194.74	194.68	194.68	49206
2/22/2016	10:10 AM	194.57	194.73	194.57	194.73	56903
2/22/2016	10:11 AM	194.62	194.65	194.59	194.59	47884
2/22/2016	10:12 AM	194.57	194.64	194.49	194.63	150589
2/22/2016	10:13 AM	194.62	194.64	194.525	194.57	57828
2/22/2016	10:14 AM	194.66	194.67	194.59	194.615	74847
2/22/2016	10:15 AM	194.62	194.7	194.61	194.67	55191
2/22/2016	10:16 AM	194.6	194.63	194.57	194.621	82076
2/22/2016	10:17 AM	194.47	194.58	194.41	194.58	166880
2/22/2016	10:18 AM	194.44	194.55	194.42	194.47	113630
2/22/2016	10:19 AM	194.49	194.51	194.45	194.45	46414
2/22/2016	10:20 AM	194.5	194.53	194.48	194.5	27525
2/22/2016	10:21 AM	194.5	194.54	194.495	194.51	24051
2/22/2016	10:22 AM	194.51	194.54	194.47	194.5	73609
2/22/2016	10:23 AM	194.52	194.57	194.5	194.52	41862
2/22/2016	10:24 AM	194.55	194.59	194.52	194.52	65032
2/22/2016	10:25 AM	194.48	194.58	194.47	194.56	77036
2/22/2016	10:26 AM	194.53	194.53	194.46	194.48	27964
2/22/2016	10:27 AM	194.59	194.62	194.525	194.54	38933
2/22/2016	10:28 AM	194.6	194.61	194.55	194.59	34337
2/22/2016	10:29 AM	194.47	194.62	194.47	194.6	58152
2/22/2016	10:30 AM	194.54	194.58	194.46	194.47	60468
2/22/2016	10:31 AM	194.54	194.62	194.54	194.55	29228
2/22/2016	10:32 AM	194.62	194.62	194.56	194.56	27063
2/22/2016	10:33 AM	194.58	194.625	194.58	194.61	14610
2/22/2016	10:34 AM	194.65	194.65	194.59	194.59	23352
2/22/2016	10:35 AM	194.57	194.71	194.56	194.645	66289
2/22/2016	10:36 AM	194.5	194.57	194.48	194.57	61619
2/22/2016	10:37 AM	194.52	194.56	194.47	194.5	52659
2/22/2016	10:38 AM	194.55	194.57	194.505	194.53	27361
2/22/2016	10:39 AM	194.54	194.56	194.48	194.55	15806
2/22/2016	10:40 AM	194.55	194.55	194.52	194.52	37743
2/22/2016	10:41 AM	194.55	194.55	194.46	194.55	28714
2/22/2016	10:42 AM	194.58	194.6	194.54	194.54	33336
2/22/2016	10:43 AM	194.52	194.57	194.48	194.569	15813
2/22/2016	10:44 AM	194.475	194.52	194.44	194.51	41081
2/22/2016	10:45 AM	194.52	194.525	194.47	194.48	37420
2/22/2016	10:46 AM	194.53	194.58	194.5	194.53	63291
2/22/2016	10:47 AM	194.49	194.53	194.48	194.53	22860
2/22/2016	10:48 AM	194.515	194.551	194.48	194.49	64349
2/22/2016	10:49 AM	194.56	194.56	194.485	194.51	25589
2/22/2016	10:50 AM	194.43	194.56	194.43	194.56	49825
2/22/2016	10:51 AM	194.44	194.525	194.43	194.44	46637
2/22/2016	10:52 AM	194.475	194.48	194.42	194.44	19524
2/22/2016	10:53 AM	194.44	194.48	194.41	194.47	28567
2/22/2016	10:54 AM	194.34	194.45	194.34	194.44	79079
2/22/2016	10:55 AM	194.33	194.37	194.31	194.33	51761
2/22/2016	10:56 AM	194.32	194.34	194.28	194.33	43502
2/22/2016	10:57 AM	194.31	194.32	194.275	194.31	42286
2/22/2016	10:58 AM	194.32	194.33	194.28	194.29	44365
2/22/2016	10:59 AM	194.3	194.33	194.27	194.32	23549
2/22/2016	11:00 AM	194.33	194.35	194.29	194.3	20743
2/22/2016	11:01 AM	194.27	194.36	194.25	194.32	41173
2/22/2016	11:02 AM	194.31	194.33	194.25	194.26	23310
2/22/2016	11:03 AM	194.37	194.385	194.295	194.31	28523
2/22/2016	11:04 AM	194.32	194.37	194.3	194.37	24985
2/22/2016	11:05 AM	194.34	194.39	194.29	194.32	77702
2/22/2016	11:06 AM	194.21	194.35	194.19	194.35	108638
2/22/2016	11:07 AM	194.22	194.25	194.17	194.21	77714
2/22/2016	11:08 AM	194.29	194.295	194.22	194.22	49905
2/22/2016	11:09 AM	194.23	194.27	194.21	194.27	36133
2/22/2016	11:10 AM	194.35	194.38	194.23	194.23	60221
2/22/2016	11:11 AM	194.35	194.38	194.32	194.35	58677
2/22/2016	11:12 AM	194.389	194.4	194.32	194.34	45423
2/22/2016	11:13 AM	194.39	194.42	194.355	194.38	47751
2/22/2016	11:14 AM	194.39	194.46	194.38	194.4	58167
2/22/2016	11:15 AM	194.38	194.45	194.37	194.39	79801
2/22/2016	11:16 AM	194.3	194.38	194.3	194.38	28578
2/22/2016	11:17 AM	194.26	194.32	194.22	194.31	36789
2/22/2016	11:18 AM	194.22	194.26	194.22	194.23	36093
2/22/2016	11:19 AM	194.27	194.29	194.21	194.22	20519
2/22/2016	11:20 AM	194.28	194.3	194.27	194.27	14269
2/22/2016	11:21 AM	194.3	194.31	194.26	194.27	38158
2/22/2016	11:22 AM	194.33	194.35	194.3	194.3	25230
2/22/2016	11:23 AM	194.36	194.385	194.3	194.33	27991
2/22/2016	11:24 AM	194.29	194.34	194.28	194.34	22143
2/22/2016	11:25 AM	194.26	194.31	194.26	194.28	18013
2/22/2016	11:26 AM	194.35	194.35	194.24	194.25	24691
2/22/2016	11:27 AM	194.38	194.38	194.34	194.35	13723
2/22/2016	11:28 AM	194.43	194.44	194.37	194.38	29695
2/22/2016	11:29 AM	194.54	194.56	194.44	194.44	87844
2/22/2016	11:30 AM	194.5	194.54	194.47	194.525	39785
2/22/2016	11:31 AM	194.45	194.555	194.45	194.51	46067
2/22/2016	11:32 AM	194.5	194.51	194.45	194.45	32449
2/22/2016	11:33 AM	194.425	194.495	194.415	194.495	27408
2/22/2016	11:34 AM	194.44	194.47	194.41	194.42	11868
2/22/2016	11:35 AM	194.53	194.53	194.44	194.44	11669
2/22/2016	11:36 AM	194.5	194.53	194.47	194.52	18309
2/22/2016	11:37 AM	194.5	194.51	194.48	194.49	25913
2/22/2016	11:38 AM	194.48	194.54	194.47	194.5	47691
2/22/2016	11:39 AM	194.46	194.51	194.42	194.48	50314
2/22/2016	11:40 AM	194.47	194.48	194.435	194.45	49847
2/22/2016	11:41 AM	194.45	194.48	194.45	194.47	20272
2/22/2016	11:42 AM	194.35	194.45	194.321	194.45	42911
2/22/2016	11:43 AM	194.34	194.36	194.32	194.35	30240
2/22/2016	11:44 AM	194.38	194.4	194.35	194.35	19788
2/22/2016	11:45 AM	194.33	194.4	194.32	194.38	16102
2/22/2016	11:46 AM	194.4	194.43	194.34	194.34	22558
2/22/2016	11:47 AM	194.359	194.41	194.33	194.4	10583
2/22/2016	11:48 AM	194.39	194.41	194.36	194.36	12107
2/22/2016	11:49 AM	194.4	194.44	194.38	194.39	14601
2/22/2016	11:50 AM	194.43	194.44	194.39	194.39	8250
2/22/2016	11:51 AM	194.402	194.44	194.38	194.43	15705
2/22/2016	11:52 AM	194.37	194.435	194.355	194.41	17310
2/22/2016	11:53 AM	194.41	194.43	194.37	194.37	10514
2/22/2016	11:54 AM	194.44	194.44	194.41	194.41	8021
2/22/2016	11:55 AM	194.41	194.44	194.39	194.437	9145
2/22/2016	11:56 AM	194.43	194.45	194.4	194.41	13411
2/22/2016	11:57 AM	194.425	194.48	194.421	194.421	10867
2/22/2016	11:58 AM	194.451	194.48	194.43	194.43	11735
2/22/2016	11:59 AM	194.49	194.49	194.46	194.46	14961
2/22/2016	12:00 PM	194.53	194.56	194.49	194.49	31051
2/22/2016	12:01 PM	194.5	194.53	194.465	194.53	27310
2/22/2016	12:02 PM	194.46	194.52	194.46	194.51	12846
2/22/2016	12:03 PM	194.47	194.49	194.425	194.46	13555
2/22/2016	12:04 PM	194.47	194.5	194.45	194.47	17163
2/22/2016	12:05 PM	194.505	194.515	194.45	194.47	19410
2/22/2016	12:06 PM	194.46	194.5	194.44	194.5	17418
2/22/2016	12:07 PM	194.471	194.475	194.43	194.46	11732
2/22/2016	12:08 PM	194.52	194.53	194.48	194.48	9470
2/22/2016	12:09 PM	194.48	194.535	194.48	194.52	14364
2/22/2016	12:10 PM	194.42	194.48	194.41	194.48	12035
2/22/2016	12:11 PM	194.36	194.42	194.36	194.42	17773
2/22/2016	12:12 PM	194.38	194.41	194.35	194.36	23503
2/22/2016	12:13 PM	194.399	194.4	194.38	194.39	7853
2/22/2016	12:14 PM	194.38	194.4	194.36	194.395	14726
2/22/2016	12:15 PM	194.42	194.43	194.38	194.38	13220
2/22/2016	12:16 PM	194.4	194.43	194.4	194.42	37679
2/22/2016	12:17 PM	194.37	194.41	194.35	194.4	11611
2/22/2016	12:18 PM	194.4	194.4	194.35	194.36	34294
2/22/2016	12:19 PM	194.4	194.44	194.36	194.391	15658
2/22/2016	12:20 PM	194.46	194.48	194.37	194.4	17617
2/22/2016	12:21 PM	194.46	194.47	194.44	194.465	15312
2/22/2016	12:22 PM	194.44	194.47	194.41	194.47	15860
2/22/2016	12:23 PM	194.45	194.46	194.43	194.44	29762
2/22/2016	12:24 PM	194.44	194.47	194.44	194.46	10168
2/22/2016	12:25 PM	194.46	194.48	194.44	194.44	18284
2/22/2016	12:26 PM	194.52	194.53	194.461	194.461	43928
2/22/2016	12:27 PM	194.47	194.51	194.46	194.51	6754
2/22/2016	12:28 PM	194.49	194.5	194.45	194.46	32362
2/22/2016	12:29 PM	194.52	194.52	194.475	194.49	7120
2/22/2016	12:30 PM	194.5	194.52	194.48	194.51	27993
2/22/2016	12:31 PM	194.545	194.55	194.489	194.51	16178
2/22/2016	12:32 PM	194.599	194.61	194.54	194.55	33490
2/22/2016	12:33 PM	194.601	194.61	194.57	194.6	13638
2/22/2016	12:34 PM	194.58	194.6	194.57	194.599	14500
2/22/2016	12:35 PM	194.53	194.58	194.53	194.58	17759
2/22/2016	12:36 PM	194.54	194.58	194.521	194.521	24012
2/22/2016	12:37 PM	194.66	194.67	194.54	194.54	37554
2/22/2016	12:38 PM	194.68	194.71	194.66	194.66	36861
2/22/2016	12:39 PM	194.64	194.69	194.63	194.69	17046
2/22/2016	12:40 PM	194.67	194.69	194.63	194.64	45195
2/22/2016	12:41 PM	194.64	194.69	194.62	194.68	30470
2/22/2016	12:42 PM	194.65	194.655	194.61	194.65	21166
2/22/2016	12:43 PM	194.635	194.66	194.63	194.65	32157
2/22/2016	12:44 PM	194.655	194.66	194.62	194.635	22766
2/22/2016	12:45 PM	194.57	194.66	194.56	194.655	53946
2/22/2016	12:46 PM	194.5	194.57	194.49	194.57	66008
2/22/2016	12:47 PM	194.515	194.55	194.47	194.5	37447
2/22/2016	12:48 PM	194.5	194.56	194.48	194.51	42180
2/22/2016	12:49 PM	194.42	194.53	194.41	194.5	36073
2/22/2016	12:50 PM	194.409	194.43	194.385	194.42	42939
2/22/2016	12:51 PM	194.405	194.41	194.39	194.4	10037
2/22/2016	12:52 PM	194.42	194.45	194.41	194.41	19677
2/22/2016	12:53 PM	194.44	194.46	194.401	194.42	18418
2/22/2016	12:54 PM	194.43	194.44	194.41	194.435	8767
2/22/2016	12:55 PM	194.43	194.44	194.405	194.43	18896
2/22/2016	12:56 PM	194.38	194.44	194.36	194.43	17352
2/22/2016	12:57 PM	194.38	194.43	194.375	194.38	19030
2/22/2016	12:58 PM	194.41	194.417	194.36	194.38	5200
2/22/2016	12:59 PM	194.41	194.43	194.4	194.42	6599
2/22/2016	1:00 PM	194.32	194.4	194.28	194.4	44838
2/22/2016	1:01 PM	194.36	194.36	194.28	194.32	49148
2/22/2016	1:02 PM	194.415	194.42	194.37	194.37	32722
2/22/2016	1:03 PM	194.41	194.42	194.39	194.42	9011
2/22/2016	1:04 PM	194.42	194.43	194.37	194.42	11330
2/22/2016	1:05 PM	194.39	194.43	194.39	194.43	14778
2/22/2016	1:06 PM	194.46	194.46	194.4	194.4	36208
2/22/2016	1:07 PM	194.475	194.49	194.445	194.455	26748
2/22/2016	1:08 PM	194.47	194.5	194.46	194.48	25951
2/22/2016	1:09 PM	194.43	194.47	194.42	194.47	14481
2/22/2016	1:10 PM	194.43	194.45	194.4	194.42	14114
2/22/2016	1:11 PM	194.43	194.43	194.41	194.43	11354
2/22/2016	1:12 PM	194.41	194.44	194.41	194.43	23577
2/22/2016	1:13 PM	194.43	194.44	194.41	194.41	12980
2/22/2016	1:14 PM	194.36	194.42	194.35	194.42	28180
2/22/2016	1:15 PM	194.38	194.38	194.335	194.36	23029
2/22/2016	1:16 PM	194.38	194.4	194.37	194.38	6531
2/22/2016	1:17 PM	194.5	194.505	194.38	194.38	16547
2/22/2016	1:18 PM	194.45	194.5	194.415	194.5	19992
2/22/2016	1:19 PM	194.43	194.48	194.43	194.45	51080
2/22/2016	1:20 PM	194.43	194.435	194.39	194.43	11081
2/22/2016	1:21 PM	194.47	194.485	194.43	194.43	12027
2/22/2016	1:22 PM	194.48	194.49	194.44	194.49	8707
2/22/2016	1:23 PM	194.48	194.49	194.44	194.48	6337
2/22/2016	1:24 PM	194.47	194.48	194.435	194.48	4298
2/22/2016	1:25 PM	194.47	194.49	194.45	194.48	18481
2/22/2016	1:26 PM	194.49	194.51	194.47	194.48	15503
2/22/2016	1:27 PM	194.48	194.495	194.47	194.48	11362
2/22/2016	1:28 PM	194.49	194.49	194.45	194.47	6004
2/22/2016	1:29 PM	194.49	194.51	194.49	194.49	7436
2/22/2016	1:30 PM	194.48	194.51	194.47	194.501	9258
2/22/2016	1:31 PM	194.56	194.56	194.49	194.49	26128
2/22/2016	1:32 PM	194.599	194.635	194.56	194.56	36109
2/22/2016	1:33 PM	194.55	194.6	194.55	194.59	25053
2/22/2016	1:34 PM	194.61	194.62	194.535	194.55	30525
2/22/2016	1:35 PM	194.57	194.64	194.57	194.61	14018
2/22/2016	1:36 PM	194.58	194.61	194.57	194.595	19897
2/22/2016	1:37 PM	194.72	194.72	194.57	194.57	36558
2/22/2016	1:38 PM	194.75	194.83	194.72	194.72	210832
2/22/2016	1:39 PM	194.81	194.85	194.75	194.75	81590
2/22/2016	1:40 PM	194.86	194.87	194.8	194.82	91986
2/22/2016	1:41 PM	194.83	194.89	194.82	194.86	57128
2/22/2016	1:42 PM	194.87	194.87	194.8	194.83	42816
2/22/2016	1:43 PM	194.93	194.95	194.87	194.875	73019
2/22/2016	1:44 PM	194.87	194.95	194.87	194.925	163939
2/22/2016	1:45 PM	194.89	194.92	194.87	194.87	63881
2/22/2016	1:46 PM	194.9	194.93	194.9	194.911	24514
2/22/2016	1:47 PM	194.88	194.9	194.87	194.9	6027
2/22/2016	1:48 PM	194.865	194.885	194.86	194.88	42620
2/22/2016	1:49 PM	194.871	194.871	194.84	194.87	20172
2/22/2016	1:50 PM	194.9	194.91	194.87	194.875	18643
2/22/2016	1:51 PM	194.9	194.91	194.88	194.91	16621
2/22/2016	1:52 PM	194.87	194.91	194.87	194.9	14794
2/22/2016	1:53 PM	194.88	194.89	194.85	194.875	20131
2/22/2016	1:54 PM	194.87	194.88	194.85	194.88	17419
2/22/2016	1:55 PM	194.86	194.87	194.84	194.87	12722
2/22/2016	1:56 PM	194.9	194.9	194.87	194.875	9694
2/22/2016	1:57 PM	194.86	194.91	194.85	194.9	22857
2/22/2016	1:58 PM	194.871	194.871	194.841	194.85	7947
2/22/2016	1:59 PM	194.85	194.89	194.83	194.87	28916
2/22/2016	2:00 PM	194.85	194.89	194.83	194.85	32962
2/22/2016	2:01 PM	194.84	194.85	194.83	194.85	19873
2/22/2016	2:02 PM	194.851	194.86	194.82	194.84	19653
2/22/2016	2:03 PM	194.84	194.86	194.83	194.84	11956
2/22/2016	2:04 PM	194.84	194.85	194.84	194.85	19581
2/22/2016	2:05 PM	194.78	194.85	194.77	194.85	90169
2/22/2016	2:06 PM	194.69	194.79	194.68	194.79	66513
2/22/2016	2:07 PM	194.71	194.72	194.69	194.7	29998
2/22/2016	2:08 PM	194.65	194.74	194.65	194.71	66739
2/22/2016	2:09 PM	194.6	194.67	194.59	194.65	75901
2/22/2016	2:10 PM	194.62	194.64	194.55	194.59	61165
2/22/2016	2:11 PM	194.57	194.63	194.57	194.62	24901
2/22/2016	2:12 PM	194.62	194.63	194.57	194.57	20093
2/22/2016	2:13 PM	194.61	194.63	194.6	194.62	15676
2/22/2016	2:14 PM	194.6	194.61	194.6	194.61	9350
2/22/2016	2:15 PM	194.63	194.63	194.6	194.6	13546
2/22/2016	2:16 PM	194.62	194.63	194.6	194.62	13230
2/22/2016	2:17 PM	194.58	194.63	194.54	194.625	40542
2/22/2016	2:18 PM	194.58	194.61	194.55	194.58	35247
2/22/2016	2:19 PM	194.53	194.58	194.52	194.58	39449
2/22/2016	2:20 PM	194.43	194.53	194.42	194.53	76356
2/22/2016	2:21 PM	194.51	194.51	194.41	194.44	51607
2/22/2016	2:22 PM	194.51	194.525	194.49	194.515	20628
2/22/2016	2:23 PM	194.53	194.54	194.49	194.52	26476
2/22/2016	2:24 PM	194.53	194.54	194.495	194.53	23065
2/22/2016	2:25 PM	194.52	194.53	194.51	194.525	12114
2/22/2016	2:26 PM	194.52	194.545	194.505	194.52	15171
2/22/2016	2:27 PM	194.53	194.55	194.53	194.53	18351
2/22/2016	2:28 PM	194.5	194.53	194.49	194.53	25074
2/22/2016	2:29 PM	194.53	194.56	194.5	194.5	21596
2/22/2016	2:30 PM	194.58	194.59	194.505	194.53	85848
2/22/2016	2:31 PM	194.53	194.59	194.5	194.58	37102
2/22/2016	2:32 PM	194.57	194.57	194.52	194.53	29177
2/22/2016	2:33 PM	194.48	194.56	194.48	194.56	26579
2/22/2016	2:34 PM	194.47	194.49	194.44	194.48	58365
2/22/2016	2:35 PM	194.44	194.46	194.41	194.46	54525
2/22/2016	2:36 PM	194.45	194.48	194.44	194.44	29248
2/22/2016	2:37 PM	194.41	194.46	194.372	194.45	62016
2/22/2016	2:38 PM	194.47	194.5	194.41	194.41	31539
2/22/2016	2:39 PM	194.48	194.52	194.47	194.48	29315
2/22/2016	2:40 PM	194.44	194.475	194.44	194.47	33752
2/22/2016	2:41 PM	194.4	194.45	194.4	194.45	14801
2/22/2016	2:42 PM	194.4	194.42	194.38	194.41	31037
2/22/2016	2:43 PM	194.38	194.41	194.35	194.4	50693
2/22/2016	2:44 PM	194.38	194.39	194.34	194.38	19074
2/22/2016	2:45 PM	194.43	194.45	194.37	194.385	27017
2/22/2016	2:46 PM	194.47	194.48	194.44	194.44	37661
2/22/2016	2:47 PM	194.43	194.46	194.42	194.46	31173
2/22/2016	2:48 PM	194.46	194.46	194.43	194.43	18877
2/22/2016	2:49 PM	194.37	194.465	194.37	194.46	52119
2/22/2016	2:50 PM	194.41	194.435	194.38	194.38	15648
2/22/2016	2:51 PM	194.4	194.41	194.39	194.41	46520
2/22/2016	2:52 PM	194.42	194.43	194.38	194.39	53807
2/22/2016	2:53 PM	194.42	194.44	194.391	194.42	35160
2/22/2016	2:54 PM	194.46	194.52	194.42	194.43	75717
2/22/2016	2:55 PM	194.49	194.49	194.45	194.47	33424
2/22/2016	2:56 PM	194.52	194.55	194.49	194.49	64334
2/22/2016	2:57 PM	194.49	194.525	194.46	194.52	24112
2/22/2016	2:58 PM	194.47	194.51	194.47	194.481	19294
2/22/2016	2:59 PM	194.45	194.47	194.42	194.47	18083
2/22/2016	3:00 PM	194.471	194.475	194.45	194.45	13814
2/22/2016	3:01 PM	194.51	194.51	194.45	194.47	24392
2/22/2016	3:02 PM	194.48	194.52	194.47	194.51	39648
2/22/2016	3:03 PM	194.32	194.49	194.32	194.48	66560
2/22/2016	3:04 PM	194.3	194.32	194.26	194.32	101107
2/22/2016	3:05 PM	194.27	194.3	194.24	194.3	135928
2/22/2016	3:06 PM	194.3	194.335	194.2	194.27	130308
2/22/2016	3:07 PM	194.32	194.34	194.26	194.299	56596
2/22/2016	3:08 PM	194.31	194.32	194.28	194.32	18193
2/22/2016	3:09 PM	194.26	194.33	194.25	194.3	17637
2/22/2016	3:10 PM	194.28	194.28	194.25	194.28	19813
2/22/2016	3:11 PM	194.4	194.4	194.25	194.28	90132
2/22/2016	3:12 PM	194.37	194.44	194.37	194.4	135707
2/22/2016	3:13 PM	194.375	194.4	194.335	194.37	28046
2/22/2016	3:14 PM	194.35	194.38	194.35	194.38	12688
2/22/2016	3:15 PM	194.42	194.43	194.34	194.35	35819
2/22/2016	3:16 PM	194.33	194.43	194.28	194.42	54270
2/22/2016	3:17 PM	194.329	194.36	194.32	194.33	19232
2/22/2016	3:18 PM	194.34	194.34	194.32	194.33	11192
2/22/2016	3:19 PM	194.37	194.39	194.33	194.34	21314
2/22/2016	3:20 PM	194.34	194.39	194.33	194.37	153363
2/22/2016	3:21 PM	194.35	194.36	194.31	194.35	30315
2/22/2016	3:22 PM	194.415	194.42	194.35	194.37	46942
2/22/2016	3:23 PM	194.45	194.46	194.42	194.42	155630
2/22/2016	3:24 PM	194.49	194.52	194.441	194.441	214460
2/22/2016	3:25 PM	194.48	194.5	194.451	194.48	43817
2/22/2016	3:26 PM	194.45	194.51	194.435	194.48	33014
2/22/2016	3:27 PM	194.501	194.501	194.44	194.46	27613
2/22/2016	3:28 PM	194.58	194.63	194.51	194.51	247291
2/22/2016	3:29 PM	194.57	194.61	194.55	194.59	39223
2/22/2016	3:30 PM	194.48	194.59	194.48	194.58	68158
2/22/2016	3:31 PM	194.51	194.6	194.49	194.49	84888
2/22/2016	3:32 PM	194.49	194.51	194.47	194.5	30995
2/22/2016	3:33 PM	194.53	194.55	194.49	194.49	29098
2/22/2016	3:34 PM	194.54	194.56	194.525	194.53	39397
2/22/2016	3:35 PM	194.6	194.61	194.535	194.54	140063
2/22/2016	3:36 PM	194.51	194.59	194.48	194.59	73049
2/22/2016	3:37 PM	194.57	194.57	194.51	194.51	162426
2/22/2016	3:38 PM	194.58	194.6	194.53	194.57	146237
2/22/2016	3:39 PM	194.53	194.585	194.53	194.58	40006
2/22/2016	3:40 PM	194.49	194.58	194.49	194.53	73577
2/22/2016	3:41 PM	194.49	194.54	194.49	194.5	49847
2/22/2016	3:42 PM	194.61	194.62	194.5	194.5	98290
2/22/2016	3:43 PM	194.75	194.77	194.6	194.6	337017
2/22/2016	3:44 PM	194.7	194.76	194.69	194.76	102113
2/22/2016	3:45 PM	194.73	194.73	194.69	194.7	39163
2/22/2016	3:46 PM	194.75	194.75	194.69	194.73	110700
2/22/2016	3:47 PM	194.71	194.75	194.69	194.75	169115
2/22/2016	3:48 PM	194.61	194.715	194.61	194.715	117033
2/22/2016	3:49 PM	194.62	194.64	194.59	194.6	90898
2/22/2016	3:50 PM	194.65	194.65	194.6	194.625	100135
2/22/2016	3:51 PM	194.71	194.72	194.61	194.66	153777
2/22/2016	3:52 PM	194.66	194.71	194.655	194.71	142619
2/22/2016	3:53 PM	194.66	194.69	194.64	194.66	137413
2/22/2016	3:54 PM	194.61	194.665	194.61	194.665	135115
2/22/2016	3:55 PM	194.665	194.665	194.6	194.61	143528
2/22/2016	3:56 PM	194.7	194.72	194.62	194.665	183865
2/22/2016	3:57 PM	194.68	194.71	194.63	194.71	311835
2/22/2016	3:58 PM	194.73	194.75	194.68	194.68	325071
2/22/2016	3:59 PM	194.76	194.795	194.685	194.722	333626
2/22/2016	4:00 PM	194.83	194.83	194.72	194.76	7023463
2/23/2016	9:31 AM	193.98	194.14	193.97	194.02	110717
2/23/2016	9:32 AM	194.06	194.09	193.89	193.96	131475
2/23/2016	9:33 AM	193.88	194.085	193.85	194.06	143459
2/23/2016	9:34 AM	193.88	193.92	193.8	193.88	131429
2/23/2016	9:35 AM	193.95	193.99	193.79	193.88	301339
2/23/2016	9:36 AM	194.06	194.095	193.96	193.96	87563
2/23/2016	9:37 AM	194.18	194.28	194.03	194.061	124385
2/23/2016	9:38 AM	194	194.21	193.995	194.185	78594
2/23/2016	9:39 AM	194.01	194.02	193.82	193.995	87765
2/23/2016	9:40 AM	193.92	194.025	193.81	193.985	122467
2/23/2016	9:41 AM	194.07	194.08	193.89	193.91	64245
2/23/2016	9:42 AM	194.045	194.13	193.96	194.045	61399
2/23/2016	9:43 AM	194.17	194.21	194.06	194.06	108710
2/23/2016	9:44 AM	194.16	194.29	194.1	194.155	92644
2/23/2016	9:45 AM	194.08	194.2	194.01	194.165	91812
2/23/2016	9:46 AM	194.25	194.285	194.05	194.1	72645
2/23/2016	9:47 AM	194.2	194.32	194.195	194.26	64936
2/23/2016	9:48 AM	194.04	194.2	194.04	194.18	122207
2/23/2016	9:49 AM	194.1	194.14	193.92	194.04	129002
2/23/2016	9:50 AM	194.02	194.095	193.95	194.095	114387
2/23/2016	9:51 AM	194.05	194.14	193.99	194.03	70485
2/23/2016	9:52 AM	194.11	194.13	194	194.05	94812
2/23/2016	9:53 AM	194.2	194.235	194.04	194.12	46432
2/23/2016	9:54 AM	194.17	194.23	194.15	194.201	37532
2/23/2016	9:55 AM	194.16	194.21	194.145	194.175	92125
2/23/2016	9:56 AM	194.22	194.23	194.135	194.17	32717
2/23/2016	9:57 AM	194.1	194.25	194.09	194.2	51817
2/23/2016	9:58 AM	194.09	194.17	194.02	194.08	34835
2/23/2016	9:59 AM	194.15	194.155	194.06	194.08	9090
2/23/2016	10:00 AM	194.03	194.15	193.98	194.125	98694
2/23/2016	10:01 AM	194.07	194.11	193.88	194.02	184947
2/23/2016	10:02 AM	194.04	194.09	193.97	194.08	70019
2/23/2016	10:03 AM	194	194.12	193.97	194.04	107504
2/23/2016	10:04 AM	194.04	194.07	193.96	194.01	50229
2/23/2016	10:05 AM	193.94	194.04	193.92	194.04	92736
2/23/2016	10:06 AM	193.84	193.96	193.8	193.93	136226
2/23/2016	10:07 AM	193.69	193.86	193.65	193.83	166673
2/23/2016	10:08 AM	193.78	193.79	193.67	193.69	66278
2/23/2016	10:09 AM	193.71	193.77	193.68	193.76	70614
2/23/2016	10:10 AM	193.6	193.71	193.59	193.71	85603
2/23/2016	10:11 AM	193.51	193.65	193.5	193.6	84053
2/23/2016	10:12 AM	193.535	193.58	193.5	193.505	60729
2/23/2016	10:13 AM	193.55	193.58	193.515	193.54	50501
2/23/2016	10:14 AM	193.4	193.55	193.39	193.55	89762
2/23/2016	10:15 AM	193.26	193.42	193.24	193.4	108591
2/23/2016	10:16 AM	193.29	193.35	193.23	193.26	75534
2/23/2016	10:17 AM	193.29	193.32	193.22	193.29	104399
2/23/2016	10:18 AM	193.34	193.34	193.28	193.29	96820
2/23/2016	10:19 AM	193.34	193.38	193.33	193.35	127864
2/23/2016	10:20 AM	193.24	193.35	193.2	193.35	67718
2/23/2016	10:21 AM	193.33	193.35	193.22	193.25	95510
2/23/2016	10:22 AM	193.33	193.39	193.31	193.33	67622
2/23/2016	10:23 AM	193.325	193.38	193.295	193.35	42719
2/23/2016	10:24 AM	193.35	193.39	193.28	193.34	39655
2/23/2016	10:25 AM	193.37	193.42	193.35	193.35	132843
2/23/2016	10:26 AM	193.38	193.4	193.31	193.36	45299
2/23/2016	10:27 AM	193.46	193.48	193.35	193.37	132901
2/23/2016	10:28 AM	193.49	193.52	193.46	193.46	64088
2/23/2016	10:29 AM	193.45	193.51	193.44	193.5	130841
2/23/2016	10:30 AM	193.48	193.5	193.44	193.44	44747
2/23/2016	10:31 AM	193.51	193.54	193.48	193.48	29062
2/23/2016	10:32 AM	193.54	193.6	193.46	193.5	91016
2/23/2016	10:33 AM	193.44	193.54	193.435	193.54	57423
2/23/2016	10:34 AM	193.52	193.52	193.37	193.43	93110
2/23/2016	10:35 AM	193.52	193.55	193.5	193.54	50303
2/23/2016	10:36 AM	193.43	193.54	193.42	193.51	28153
2/23/2016	10:37 AM	193.44	193.53	193.44	193.44	22925
2/23/2016	10:38 AM	193.45	193.47	193.43	193.44	29740
2/23/2016	10:39 AM	193.44	193.5	193.43	193.46	38612
2/23/2016	10:40 AM	193.42	193.44	193.4	193.43	29307
2/23/2016	10:41 AM	193.41	193.43	193.35	193.43	38303
2/23/2016	10:42 AM	193.37	193.445	193.361	193.41	41039
2/23/2016	10:43 AM	193.37	193.45	193.36	193.37	24161
2/23/2016	10:44 AM	193.41	193.44	193.37	193.371	17458
2/23/2016	10:45 AM	193.38	193.48	193.38	193.4	30562
2/23/2016	10:46 AM	193.3	193.37	193.27	193.37	49865
2/23/2016	10:47 AM	193.35	193.4	193.29	193.29	36613
2/23/2016	10:48 AM	193.29	193.37	193.29	193.34	46584
2/23/2016	10:49 AM	193.25	193.31	193.16	193.3	62173
2/23/2016	10:50 AM	193.15	193.28	193.13	193.25	78064
2/23/2016	10:51 AM	193.1	193.15	193.07	193.15	93945
2/23/2016	10:52 AM	193.07	193.13	193.05	193.08	81178
2/23/2016	10:53 AM	193.11	193.14	193.08	193.1	32367
2/23/2016	10:54 AM	193.12	193.15	193.095	193.12	43055
2/23/2016	10:55 AM	193.01	193.13	192.955	193.12	191847
2/23/2016	10:56 AM	192.95	193	192.93	192.99	99711
2/23/2016	10:57 AM	192.84	192.97	192.82	192.95	92116
2/23/2016	10:58 AM	192.88	192.89	192.78	192.84	144598
2/23/2016	10:59 AM	192.92	192.94	192.86	192.88	65584
2/23/2016	11:00 AM	192.91	192.94	192.86	192.92	63493
2/23/2016	11:01 AM	192.89	192.92	192.85	192.9	42625
2/23/2016	11:02 AM	192.93	192.99	192.88	192.89	75302
2/23/2016	11:03 AM	192.89	192.95	192.87	192.94	40219
2/23/2016	11:04 AM	192.89	192.925	192.85	192.9	45195
2/23/2016	11:05 AM	192.84	192.9	192.8	192.87	66965
2/23/2016	11:06 AM	192.65	192.83	192.645	192.83	111515
2/23/2016	11:07 AM	192.79	192.83	192.63	192.65	128792
2/23/2016	11:08 AM	192.82	192.83	192.745	192.79	76715
2/23/2016	11:09 AM	192.72	192.84	192.66	192.82	135792
2/23/2016	11:10 AM	192.59	192.74	192.56	192.71	160646
2/23/2016	11:11 AM	192.65	192.65	192.56	192.59	62598
2/23/2016	11:12 AM	192.58	192.66	192.55	192.659	54352
2/23/2016	11:13 AM	192.56	192.6	192.54	192.58	42463
2/23/2016	11:14 AM	192.59	192.6	192.47	192.56	112982
2/23/2016	11:15 AM	192.6	192.62	192.569	192.61	40416
2/23/2016	11:16 AM	192.61	192.65	192.57	192.6	79553
2/23/2016	11:17 AM	192.67	192.71	192.6	192.61	64760
2/23/2016	11:18 AM	192.67	192.72	192.65	192.66	57827
2/23/2016	11:19 AM	192.71	192.72	192.64	192.67	56621
2/23/2016	11:20 AM	192.731	192.731	192.67	192.72	41986
2/23/2016	11:21 AM	192.66	192.73	192.64	192.71	49313
2/23/2016	11:22 AM	192.7	192.72	192.64	192.66	22715
2/23/2016	11:23 AM	192.81	192.81	192.71	192.71	123938
2/23/2016	11:24 AM	192.71	192.81	192.71	192.81	40278
2/23/2016	11:25 AM	192.75	192.75	192.69	192.72	39215
2/23/2016	11:26 AM	192.73	192.77	192.7	192.73	43993
2/23/2016	11:27 AM	192.64	192.75	192.64	192.73	73180
2/23/2016	11:28 AM	192.55	192.66	192.545	192.63	64190
2/23/2016	11:29 AM	192.52	192.55	192.5	192.54	37063
2/23/2016	11:30 AM	192.69	192.69	192.5	192.51	57056
2/23/2016	11:31 AM	192.65	192.74	192.64	192.69	47876
2/23/2016	11:32 AM	192.62	192.69	192.62	192.66	37727
2/23/2016	11:33 AM	192.56	192.62	192.49	192.62	60889
2/23/2016	11:34 AM	192.645	192.65	192.54	192.57	28951
2/23/2016	11:35 AM	192.63	192.71	192.62	192.66	51541
2/23/2016	11:36 AM	192.67	192.73	192.64	192.64	52793
2/23/2016	11:37 AM	192.815	192.815	192.67	192.69	67487
2/23/2016	11:38 AM	192.94	192.99	192.82	192.82	219013
2/23/2016	11:39 AM	192.961	192.98	192.9	192.94	108151
2/23/2016	11:40 AM	193.06	193.13	192.95	192.96	195024
2/23/2016	11:41 AM	193.03	193.07	192.993	193.06	86541
2/23/2016	11:42 AM	193.03	193.07	193.02	193.03	82526
2/23/2016	11:43 AM	193.02	193.04	193	193.02	23050
2/23/2016	11:44 AM	193.07	193.07	193	193.03	36253
2/23/2016	11:45 AM	193.23	193.24	193.06	193.06	116216
2/23/2016	11:46 AM	193.18	193.22	193.18	193.22	78078
2/23/2016	11:47 AM	193.09	193.18	193.08	193.18	96700
2/23/2016	11:48 AM	193.12	193.12	193.08	193.09	51050
2/23/2016	11:49 AM	193.14	193.14	193.08	193.11	32047
2/23/2016	11:50 AM	193.05	193.12	193.04	193.12	51979
2/23/2016	11:51 AM	193.04	193.13	193.04	193.06	25401
2/23/2016	11:52 AM	193.02	193.05	193.01	193.04	17981
2/23/2016	11:53 AM	193.01	193.05	192.995	193.031	18701
2/23/2016	11:54 AM	193.05	193.08	193	193.02	20232
2/23/2016	11:55 AM	192.98	193.08	192.98	193.05	47328
2/23/2016	11:56 AM	192.96	192.98	192.9	192.98	32355
2/23/2016	11:57 AM	192.94	192.97	192.92	192.95	18511
2/23/2016	11:58 AM	192.93	192.96	192.89	192.935	41488
2/23/2016	11:59 AM	192.99	192.99	192.93	192.93	24502
2/23/2016	12:00 PM	192.98	193.02	192.96	192.981	80754
2/23/2016	12:01 PM	192.97	192.98	192.94	192.97	49210
2/23/2016	12:02 PM	192.95	192.96	192.88	192.95	45155
2/23/2016	12:03 PM	192.94	192.99	192.89	192.96	38072
2/23/2016	12:04 PM	192.86	192.93	192.86	192.93	11241
2/23/2016	12:05 PM	192.84	192.895	192.84	192.87	65844
2/23/2016	12:06 PM	192.92	192.92	192.84	192.84	15260
2/23/2016	12:07 PM	192.91	192.93	192.88	192.919	58118
2/23/2016	12:08 PM	192.91	192.975	192.9	192.9	48808
2/23/2016	12:09 PM	192.93	192.96	192.92	192.92	15103
2/23/2016	12:10 PM	192.83	192.93	192.8	192.92	56249
2/23/2016	12:11 PM	192.77	192.855	192.77	192.82	39305
2/23/2016	12:12 PM	192.77	192.79	192.75	192.78	35905
2/23/2016	12:13 PM	192.75	192.77	192.71	192.76	33921
2/23/2016	12:14 PM	192.71	192.74	192.67	192.74	44758
2/23/2016	12:15 PM	192.73	192.78	192.73	192.74	22314
2/23/2016	12:16 PM	192.77	192.78	192.72	192.73	22294
2/23/2016	12:17 PM	192.82	192.84	192.76	192.77	23397
2/23/2016	12:18 PM	192.77	192.84	192.76	192.82	18059
2/23/2016	12:19 PM	192.74	192.78	192.74	192.77	15473
2/23/2016	12:20 PM	192.71	192.74	192.67	192.74	50270
2/23/2016	12:21 PM	192.69	192.72	192.65	192.71	54892
2/23/2016	12:22 PM	192.7	192.74	192.69	192.69	24011
2/23/2016	12:23 PM	192.73	192.745	192.69	192.69	9451
2/23/2016	12:24 PM	192.74	192.75	192.71	192.73	11700
2/23/2016	12:25 PM	192.74	192.77	192.7	192.73	27729
2/23/2016	12:26 PM	192.82	192.825	192.72	192.73	19529
2/23/2016	12:27 PM	192.87	192.87	192.81	192.83	27916
2/23/2016	12:28 PM	192.88	192.88	192.85	192.87	9668
2/23/2016	12:29 PM	192.9	192.93	192.89	192.89	25135
2/23/2016	12:30 PM	192.92	192.95	192.86	192.9	31314
2/23/2016	12:31 PM	192.92	192.95	192.9	192.92	15777
2/23/2016	12:32 PM	192.92	192.93	192.89	192.91	5589
2/23/2016	12:33 PM	192.93	192.945	192.91	192.94	16000
2/23/2016	12:34 PM	192.85	192.94	192.84	192.94	30867
2/23/2016	12:35 PM	192.88	192.885	192.84	192.84	11579
2/23/2016	12:36 PM	192.811	192.89	192.81	192.89	13336
2/23/2016	12:37 PM	192.82	192.84	192.82	192.82	7375
2/23/2016	12:38 PM	192.85	192.86	192.83	192.85	6488
2/23/2016	12:39 PM	192.89	192.91	192.86	192.86	7585
2/23/2016	12:40 PM	192.88	192.91	192.87	192.89	16612
2/23/2016	12:41 PM	192.88	192.89	192.87	192.87	4588
2/23/2016	12:42 PM	192.9	192.91	192.87	192.885	14155
2/23/2016	12:43 PM	192.99	193	192.84	192.92	59566
2/23/2016	12:44 PM	193.02	193.025	192.97	192.98	19803
2/23/2016	12:45 PM	193	193.025	192.99	193.02	19026
2/23/2016	12:46 PM	193.05	193.05	193	193	33223
2/23/2016	12:47 PM	193.04	193.06	193.02	193.04	22462
2/23/2016	12:48 PM	192.99	193.075	192.98	193.05	98839
2/23/2016	12:49 PM	193.02	193.05	193	193	13320
2/23/2016	12:50 PM	193.02	193.03	193	193.01	7331
2/23/2016	12:51 PM	192.94	193.025	192.94	193.02	17029
2/23/2016	12:52 PM	192.9	192.96	192.9	192.932	34394
2/23/2016	12:53 PM	192.981	192.981	192.909	192.91	36892
2/23/2016	12:54 PM	192.97	193.01	192.959	192.99	73443
2/23/2016	12:55 PM	192.9	192.97	192.9	192.96	11113
2/23/2016	12:56 PM	192.91	192.93	192.9	192.91	14536
2/23/2016	12:57 PM	192.98	192.98	192.92	192.93	21663
2/23/2016	12:58 PM	192.97	193	192.97	192.98	8438
2/23/2016	12:59 PM	192.95	193.01	192.95	192.99	5349
2/23/2016	1:00 PM	193.04	193.06	192.97	192.97	24178
2/23/2016	1:01 PM	193.01	193.03	192.98	193.03	8300
2/23/2016	1:02 PM	193.02	193.02	192.98	193.01	6604
2/23/2016	1:03 PM	193.02	193.05	192.99	193.03	22692
2/23/2016	1:04 PM	193.04	193.05	193.02	193.03	31345
2/23/2016	1:05 PM	193.03	193.05	193	193.05	18702
2/23/2016	1:06 PM	193.01	193.03	192.98	193.03	34936
2/23/2016	1:07 PM	193.01	193.05	193.001	193.02	43463
2/23/2016	1:08 PM	193.05	193.05	192.98	193.01	15216
2/23/2016	1:09 PM	193.05	193.08	193.01	193.04	52715
2/23/2016	1:10 PM	193.07	193.09	193.05	193.05	27640
2/23/2016	1:11 PM	193.04	193.08	193.04	193.05	17080
2/23/2016	1:12 PM	193.06	193.06	193.03	193.04	16760
2/23/2016	1:13 PM	192.98	193.07	192.98	193.07	65573
2/23/2016	1:14 PM	193.02	193.02	192.97	192.99	15090
2/23/2016	1:15 PM	193.01	193.03	192.99	193.02	36227
2/23/2016	1:16 PM	192.91	193.01	192.9	193.01	23268
2/23/2016	1:17 PM	192.921	192.945	192.9	192.91	16347
2/23/2016	1:18 PM	192.94	192.96	192.91	192.92	31054
2/23/2016	1:19 PM	192.975	192.975	192.92	192.95	70755
2/23/2016	1:20 PM	192.91	192.98	192.88	192.98	35771
2/23/2016	1:21 PM	192.91	192.92	192.89	192.92	28384
2/23/2016	1:22 PM	192.9	192.91	192.87	192.91	52091
2/23/2016	1:23 PM	192.86	192.88	192.83	192.88	44918
2/23/2016	1:24 PM	192.88	192.9	192.85	192.86	8436
2/23/2016	1:25 PM	192.91	192.91	192.879	192.89	30137
2/23/2016	1:26 PM	192.85	192.92	192.82	192.92	21954
2/23/2016	1:27 PM	192.87	192.87	192.82	192.86	35833
2/23/2016	1:28 PM	192.89	192.9	192.85	192.87	8388
2/23/2016	1:29 PM	192.92	192.92	192.89	192.89	9645
2/23/2016	1:30 PM	192.94	192.94	192.91	192.92	9070
2/23/2016	1:31 PM	192.92	192.95	192.89	192.94	32104
2/23/2016	1:32 PM	192.879	192.92	192.87	192.91	31666
2/23/2016	1:33 PM	192.75	192.87	192.715	192.87	63294
2/23/2016	1:34 PM	192.74	192.77	192.74	192.74	21347
2/23/2016	1:35 PM	192.62	192.77	192.62	192.75	121049
2/23/2016	1:36 PM	192.63	192.65	192.6	192.63	27219
2/23/2016	1:37 PM	192.7	192.7	192.62	192.63	46376
2/23/2016	1:38 PM	192.73	192.73	192.69	192.69	22272
2/23/2016	1:39 PM	192.76	192.79	192.72	192.73	19297
2/23/2016	1:40 PM	192.71	192.75	192.7	192.75	20044
2/23/2016	1:41 PM	192.69	192.71	192.67	192.71	12719
2/23/2016	1:42 PM	192.56	192.7	192.56	192.7	56053
2/23/2016	1:43 PM	192.67	192.67	192.56	192.56	21767
2/23/2016	1:44 PM	192.62	192.68	192.61	192.67	29195
2/23/2016	1:45 PM	192.59	192.61	192.57	192.61	15560
2/23/2016	1:46 PM	192.59	192.59	192.53	192.58	36141
2/23/2016	1:47 PM	192.65	192.65	192.6	192.6	13760
2/23/2016	1:48 PM	192.61	192.651	192.59	192.65	14155
2/23/2016	1:49 PM	192.61	192.64	192.61	192.61	13657
2/23/2016	1:50 PM	192.59	192.64	192.56	192.62	21914
2/23/2016	1:51 PM	192.58	192.6	192.57	192.59	24747
2/23/2016	1:52 PM	192.57	192.59	192.53	192.58	52100
2/23/2016	1:53 PM	192.65	192.66	192.57	192.57	33868
2/23/2016	1:54 PM	192.66	192.68	192.62	192.66	33690
2/23/2016	1:55 PM	192.64	192.68	192.64	192.65	32531
2/23/2016	1:56 PM	192.58	192.64	192.58	192.64	20246
2/23/2016	1:57 PM	192.6	192.63	192.58	192.58	16606
2/23/2016	1:58 PM	192.63	192.63	192.6	192.6	9687
2/23/2016	1:59 PM	192.72	192.73	192.629	192.63	40097
2/23/2016	2:00 PM	192.76	192.78	192.7	192.72	31857
2/23/2016	2:01 PM	192.78	192.81	192.76	192.76	39629
2/23/2016	2:02 PM	192.82	192.82	192.78	192.78	20884
2/23/2016	2:03 PM	192.7	192.82	192.69	192.82	48008
2/23/2016	2:04 PM	192.72	192.74	192.69	192.7	14192
2/23/2016	2:05 PM	192.78	192.79	192.71	192.73	11345
2/23/2016	2:06 PM	192.85	192.88	192.77	192.77	50278
2/23/2016	2:07 PM	192.8	192.85	192.78	192.85	25977
2/23/2016	2:08 PM	192.77	192.82	192.77	192.8	14925
2/23/2016	2:09 PM	192.8	192.81	192.76	192.779	14773
2/23/2016	2:10 PM	192.75	192.81	192.73	192.8	6491
2/23/2016	2:11 PM	192.74	192.77	192.731	192.765	9694
2/23/2016	2:12 PM	192.71	192.75	192.705	192.74	11914
2/23/2016	2:13 PM	192.76	192.78	192.68	192.72	39413
2/23/2016	2:14 PM	192.82	192.84	192.77	192.77	24629
2/23/2016	2:15 PM	192.86	192.86	192.81	192.81	34881
2/23/2016	2:16 PM	192.99	193	192.82	192.85	78992
2/23/2016	2:17 PM	192.98	193.02	192.95	193	45769
2/23/2016	2:18 PM	192.92	192.98	192.91	192.97	49232
2/23/2016	2:19 PM	193.01	193.03	192.92	192.92	21238
2/23/2016	2:20 PM	193.06	193.07	193.01	193.01	53859
2/23/2016	2:21 PM	193.03	193.1	193.01	193.07	49180
2/23/2016	2:22 PM	192.99	193.049	192.975	193.02	51601
2/23/2016	2:23 PM	192.97	193.01	192.97	192.98	21060
2/23/2016	2:24 PM	192.97	192.99	192.97	192.98	38862
2/23/2016	2:25 PM	193.04	193.06	192.961	192.961	41010
2/23/2016	2:26 PM	193.01	193.03	193	193.03	17267
2/23/2016	2:27 PM	193.02	193.04	192.979	193.02	21455
2/23/2016	2:28 PM	192.97	193.02	192.96	193.02	12428
2/23/2016	2:29 PM	192.85	192.98	192.85	192.98	17942
2/23/2016	2:30 PM	192.86	192.88	192.84	192.84	26254
2/23/2016	2:31 PM	192.87	192.88	192.86	192.86	12450
2/23/2016	2:32 PM	192.84	192.88	192.823	192.88	25288
2/23/2016	2:33 PM	192.83	192.87	192.8	192.84	33138
2/23/2016	2:34 PM	192.84	192.855	192.82	192.82	42015
2/23/2016	2:35 PM	192.9	192.93	192.83	192.84	127762
2/23/2016	2:36 PM	192.88	192.95	192.88	192.9	52851
2/23/2016	2:37 PM	192.82	192.89	192.81	192.89	16943
2/23/2016	2:38 PM	192.79	192.829	192.76	192.82	29701
2/23/2016	2:39 PM	192.79	192.805	192.79	192.8	6936
2/23/2016	2:40 PM	192.81	192.82	192.77	192.78	20638
2/23/2016	2:41 PM	192.76	192.83	192.76	192.815	27613
2/23/2016	2:42 PM	192.79	192.83	192.75	192.76	26323
2/23/2016	2:43 PM	192.76	192.79	192.76	192.79	6700
2/23/2016	2:44 PM	192.77	192.789	192.75	192.77	19822
2/23/2016	2:45 PM	192.73	192.78	192.72	192.78	24536
2/23/2016	2:46 PM	192.75	192.75	192.71	192.73	8659
2/23/2016	2:47 PM	192.719	192.77	192.715	192.749	14128
2/23/2016	2:48 PM	192.75	192.77	192.711	192.72	19498
2/23/2016	2:49 PM	192.82	192.83	192.75	192.75	34058
2/23/2016	2:50 PM	192.86	192.86	192.8	192.81	34504
2/23/2016	2:51 PM	192.871	192.88	192.85	192.86	64666
2/23/2016	2:52 PM	192.76	192.88	192.75	192.871	43442
2/23/2016	2:53 PM	192.675	192.755	192.64	192.755	51230
2/23/2016	2:54 PM	192.67	192.69	192.65	192.66	15872
2/23/2016	2:55 PM	192.61	192.67	192.57	192.66	83497
2/23/2016	2:56 PM	192.63	192.64	192.61	192.61	18348
2/23/2016	2:57 PM	192.64	192.71	192.62	192.63	47416
2/23/2016	2:58 PM	192.68	192.7	192.63	192.64	15594
2/23/2016	2:59 PM	192.685	192.7	192.66	192.67	18710
2/23/2016	3:00 PM	192.6	192.68	192.59	192.68	40755
2/23/2016	3:01 PM	192.6	192.68	192.59	192.6	22850
2/23/2016	3:02 PM	192.54	192.62	192.5	192.59	76336
2/23/2016	3:03 PM	192.45	192.54	192.44	192.54	125016
2/23/2016	3:04 PM	192.38	192.47	192.32	192.46	174159
2/23/2016	3:05 PM	192.32	192.39	192.31	192.39	66189
2/23/2016	3:06 PM	192.24	192.34	192.21	192.32	113164
2/23/2016	3:07 PM	192.31	192.33	192.24	192.25	66652
2/23/2016	3:08 PM	192.35	192.35	192.31	192.32	40886
2/23/2016	3:09 PM	192.43	192.44	192.34	192.35	72123
2/23/2016	3:10 PM	192.39	192.43	192.35	192.43	38656
2/23/2016	3:11 PM	192.38	192.39	192.35	192.39	30303
2/23/2016	3:12 PM	192.38	192.399	192.36	192.38	32066
2/23/2016	3:13 PM	192.29	192.38	192.28	192.38	59690
2/23/2016	3:14 PM	192.2	192.35	192.2	192.3	58944
2/23/2016	3:15 PM	192.21	192.24	192.19	192.21	54518
2/23/2016	3:16 PM	192.23	192.24	192.2	192.21	26614
2/23/2016	3:17 PM	192.24	192.29	192.2	192.25	42053
2/23/2016	3:18 PM	192.31	192.34	192.24	192.24	108229
2/23/2016	3:19 PM	192.32	192.34	192.3	192.31	49425
2/23/2016	3:20 PM	192.36	192.36	192.32	192.32	55903
2/23/2016	3:21 PM	192.4	192.42	192.35	192.36	45717
2/23/2016	3:22 PM	192.43	192.43	192.35	192.4	51756
2/23/2016	3:23 PM	192.35	192.43	192.33	192.43	54960
2/23/2016	3:24 PM	192.36	192.38	192.34	192.35	43726
2/23/2016	3:25 PM	192.35	192.38	192.33	192.37	36230
2/23/2016	3:26 PM	192.37	192.41	192.33	192.35	49990
2/23/2016	3:27 PM	192.44	192.46	192.37	192.37	128609
2/23/2016	3:28 PM	192.4	192.46	192.39	192.44	61875
2/23/2016	3:29 PM	192.345	192.4	192.34	192.4	30238
2/23/2016	3:30 PM	192.29	192.36	192.265	192.35	60548
2/23/2016	3:31 PM	192.39	192.39	192.3	192.3	55550
2/23/2016	3:32 PM	192.46	192.49	192.38	192.39	80497
2/23/2016	3:33 PM	192.54	192.54	192.45	192.46	82265
2/23/2016	3:34 PM	192.53	192.545	192.52	192.545	30531
2/23/2016	3:35 PM	192.58	192.59	192.52	192.53	80388
2/23/2016	3:36 PM	192.56	192.65	192.55	192.58	118384
2/23/2016	3:37 PM	192.61	192.63	192.55	192.555	80154
2/23/2016	3:38 PM	192.65	192.66	192.59	192.62	33252
2/23/2016	3:39 PM	192.8	192.8	192.62	192.65	170763
2/23/2016	3:40 PM	192.84	192.84	192.78	192.795	45220
2/23/2016	3:43 PM	192.84	192.84	192.81	192.81	11075
2/23/2016	3:44 PM	192.73	192.85	192.71	192.83	146115
2/23/2016	3:45 PM	192.7	192.74	192.66	192.73	97906
2/23/2016	3:46 PM	192.73	192.73	192.67	192.69	72040
2/23/2016	3:47 PM	192.69	192.73	192.66	192.72	72953
2/23/2016	3:48 PM	192.69	192.73	192.66	192.695	51516
2/23/2016	3:49 PM	192.72	192.76	192.67	192.69	75495
2/23/2016	3:50 PM	192.77	192.81	192.72	192.72	63661
2/23/2016	3:51 PM	192.77	192.82	192.72	192.77	90666
2/23/2016	3:52 PM	192.71	192.77	192.67	192.77	105544
2/23/2016	3:53 PM	192.72	192.77	192.68	192.71	199618
2/23/2016	3:54 PM	192.62	192.711	192.62	192.71	79763
2/23/2016	3:55 PM	192.6	192.63	192.57	192.625	124035
2/23/2016	3:56 PM	192.56	192.6	192.55	192.6	119136
2/23/2016	3:57 PM	192.48	192.59	192.465	192.56	202306
2/23/2016	3:58 PM	192.43	192.49	192.37	192.485	326778
2/23/2016	3:59 PM	192.36	192.44	192.32	192.44	249268
2/23/2016	4:00 PM	192.33	192.42	192.305	192.35	1817713
2/24/2016	9:31 AM	190.53	190.65	190.51	190.57	102732
2/24/2016	9:32 AM	190.42	190.54	190.38	190.52	127269
2/24/2016	9:33 AM	190.3	190.45	190.245	190.43	186269
2/24/2016	9:34 AM	190.24	190.31	190.15	190.3	110956
2/24/2016	9:35 AM	190.11	190.26	190.1	190.23	130871
2/24/2016	9:36 AM	190.31	190.31	190.09	190.11	308533
2/24/2016	9:37 AM	190.285	190.315	190.24	190.31	118175
2/24/2016	9:38 AM	190.29	190.34	190.24	190.27	85217
2/24/2016	9:39 AM	190.3	190.33	190.18	190.29	100851
2/24/2016	9:40 AM	190.23	190.31	190.17	190.3	100072
2/24/2016	9:41 AM	190.18	190.24	190.15	190.22	52669
2/24/2016	9:42 AM	190.2	190.27	190.15	190.17	162690
2/24/2016	9:43 AM	190.275	190.28	190.18	190.21	112805
2/24/2016	9:44 AM	190.39	190.44	190.23	190.28	142201
2/24/2016	9:45 AM	190.37	190.46	190.37	190.39	174271
2/24/2016	9:46 AM	189.9	190.4	189.89	190.38	285853
2/24/2016	9:47 AM	189.89	189.98	189.8	189.9	229918
2/24/2016	9:48 AM	189.958	189.989	189.82	189.88	132223
2/24/2016	9:49 AM	189.83	190.01	189.82	189.955	164012
2/24/2016	9:50 AM	189.81	189.92	189.8	189.84	214329
2/24/2016	9:51 AM	189.685	189.82	189.67	189.81	286087
2/24/2016	9:52 AM	189.7	189.75	189.58	189.69	165156
2/24/2016	9:53 AM	189.75	189.79	189.69	189.71	136585
2/24/2016	9:54 AM	189.63	189.73	189.625	189.73	92983
2/24/2016	9:55 AM	189.71	189.76	189.64	189.64	130225
2/24/2016	9:56 AM	189.73	189.76	189.55	189.715	167327
2/24/2016	9:57 AM	189.87	189.87	189.72	189.73	122494
2/24/2016	9:58 AM	189.83	189.875	189.81	189.87	99663
2/24/2016	9:59 AM	189.745	189.82	189.73	189.82	86538
2/24/2016	10:00 AM	189.76	189.81	189.74	189.755	55604
2/24/2016	10:01 AM	189.55	189.76	189.43	189.76	242058
2/24/2016	10:02 AM	189.54	189.55	189.43	189.54	155781
2/24/2016	10:03 AM	189.63	189.75	189.54	189.545	175492
2/24/2016	10:04 AM	189.76	189.76	189.635	189.65	75600
2/24/2016	10:05 AM	189.76	189.785	189.68	189.76	52946
2/24/2016	10:06 AM	189.94	189.95	189.715	189.75	113433
2/24/2016	10:07 AM	189.87	189.96	189.795	189.95	156813
2/24/2016	10:08 AM	189.87	189.88	189.78	189.86	96246
2/24/2016	10:09 AM	189.83	189.855	189.68	189.855	75346
2/24/2016	10:10 AM	189.97	189.97	189.825	189.825	113124
2/24/2016	10:11 AM	189.92	190.03	189.9	189.97	150614
2/24/2016	10:12 AM	189.81	189.92	189.79	189.92	62977
2/24/2016	10:13 AM	189.75	189.85	189.75	189.81	45002
2/24/2016	10:14 AM	189.72	189.82	189.67	189.76	121700
2/24/2016	10:15 AM	189.79	189.85	189.715	189.715	38283
2/24/2016	10:16 AM	189.75	189.84	189.7	189.78	87480
2/24/2016	10:17 AM	189.87	189.87	189.74	189.75	46759
2/24/2016	10:18 AM	189.8	189.88	189.755	189.85	52424
2/24/2016	10:19 AM	189.76	189.84	189.7	189.82	65189
2/24/2016	10:20 AM	189.72	189.77	189.69	189.75	57701
2/24/2016	10:21 AM	189.5	189.72	189.49	189.71	183863
2/24/2016	10:22 AM	189.56	189.64	189.49	189.5	139921
2/24/2016	10:23 AM	189.61	189.67	189.56	189.56	40939
2/24/2016	10:24 AM	189.525	189.63	189.5	189.6	42930
2/24/2016	10:25 AM	189.54	189.58	189.51	189.53	51526
2/24/2016	10:26 AM	189.56	189.56	189.43	189.54	106209
2/24/2016	10:27 AM	189.63	189.67	189.52	189.57	79245
2/24/2016	10:28 AM	189.6	189.68	189.56	189.625	69198
2/24/2016	10:29 AM	189.595	189.63	189.55	189.59	58764
2/24/2016	10:30 AM	189.85	189.86	189.58	189.59	120389
2/24/2016	10:31 AM	189.84	189.98	189.83	189.84	165314
2/24/2016	10:32 AM	189.41	189.85	189.32	189.85	273147
2/24/2016	10:33 AM	189.55	189.6	189.33	189.4	226362
2/24/2016	10:34 AM	189.8	189.8	189.5	189.55	140785
2/24/2016	10:35 AM	189.85	189.85	189.66	189.79	90015
2/24/2016	10:36 AM	190.04	190.05	189.75	189.85	101809
2/24/2016	10:37 AM	190.24	190.28	190.03	190.03	240755
2/24/2016	10:38 AM	190.21	190.25	190.13	190.23	121001
2/24/2016	10:39 AM	190.34	190.38	190.16	190.2	121652
2/24/2016	10:40 AM	190.305	190.36	190.24	190.33	159384
2/24/2016	10:41 AM	190.3	190.33	190.255	190.31	120488
2/24/2016	10:42 AM	190.33	190.39	190.24	190.31	119623
2/24/2016	10:43 AM	190.28	190.33	190.245	190.32	66200
2/24/2016	10:44 AM	190.32	190.38	190.275	190.31	40252
2/24/2016	10:45 AM	190.21	190.31	190.18	190.31	163898
2/24/2016	10:46 AM	190.08	190.21	190.08	190.2	93405
2/24/2016	10:47 AM	190.08	190.19	190.06	190.09	81887
2/24/2016	10:48 AM	190.11	190.14	190.075	190.08	46819
2/24/2016	10:49 AM	190.14	190.23	190.1	190.12	52149
2/24/2016	10:50 AM	190.21	190.23	190.11	190.13	39021
2/24/2016	10:51 AM	190.23	190.3	190.2	190.2	24716
2/24/2016	10:52 AM	190.06	190.24	190.02	190.23	108892
2/24/2016	10:53 AM	189.98	190.09	189.97	190.05	70162
2/24/2016	10:54 AM	189.94	190	189.88	189.98	102447
2/24/2016	10:55 AM	189.961	189.97	189.9	189.94	48884
2/24/2016	10:56 AM	189.94	190.05	189.94	189.96	52071
2/24/2016	10:57 AM	190.02	190.08	189.94	189.94	56747
2/24/2016	10:58 AM	190.06	190.06	189.97	190.01	134152
2/24/2016	10:59 AM	190.15	190.18	190.06	190.06	114597
2/24/2016	11:00 AM	190.22	190.255	190.09	190.16	107388
2/24/2016	11:01 AM	190.09	190.24	190.01	190.23	73800
2/24/2016	11:02 AM	190.14	190.16	190.07	190.08	26071
2/24/2016	11:03 AM	190.07	190.14	190.06	190.13	53477
2/24/2016	11:04 AM	189.94	190.1	189.91	190.07	71597
2/24/2016	11:05 AM	189.96	190.08	189.93	189.94	60127
2/24/2016	11:06 AM	189.97	190.07	189.965	189.98	21777
2/24/2016	11:07 AM	190	190.01	189.94	189.97	67249
2/24/2016	11:08 AM	190.005	190.2	189.98	189.99	161615
2/24/2016	11:09 AM	189.92	190.01	189.85	190.01	66171
2/24/2016	11:10 AM	190.01	190.03	189.93	189.93	37203
2/24/2016	11:11 AM	189.88	190.09	189.84	190.01	57820
2/24/2016	11:12 AM	189.96	190.05	189.9	189.9	21210
2/24/2016	11:13 AM	189.95	190.05	189.87	189.96	89099
2/24/2016	11:14 AM	189.92	189.96	189.87	189.95	32304
2/24/2016	11:15 AM	189.93	190	189.9	189.93	47104
2/24/2016	11:16 AM	189.76	189.94	189.745	189.93	91105
2/24/2016	11:17 AM	189.74	189.775	189.71	189.755	39458
2/24/2016	11:18 AM	189.65	189.76	189.59	189.74	95713
2/24/2016	11:19 AM	189.66	189.74	189.65	189.65	59864
2/24/2016	11:20 AM	189.705	189.74	189.67	189.67	27078
2/24/2016	11:21 AM	189.715	189.75	189.69	189.73	30848
2/24/2016	11:22 AM	189.741	189.765	189.67	189.705	72183
2/24/2016	11:23 AM	189.82	189.82	189.77	189.77	36893
2/24/2016	11:24 AM	189.88	189.98	189.83	189.83	58116
2/24/2016	11:25 AM	189.95	189.99	189.88	189.88	53737
2/24/2016	11:26 AM	189.88	189.94	189.845	189.94	25789
2/24/2016	11:27 AM	189.94	189.96	189.84	189.88	24133
2/24/2016	11:28 AM	189.94	189.96	189.89	189.93	34095
2/24/2016	11:29 AM	190	190.04	189.92	189.93	71122
2/24/2016	11:30 AM	189.87	189.99	189.85	189.99	54250
2/24/2016	11:31 AM	190.05	190.06	189.81	189.865	74919
2/24/2016	11:32 AM	190	190.08	189.97	190.07	49976
2/24/2016	11:33 AM	189.99	190.045	189.97	189.99	46629
2/24/2016	11:34 AM	190.01	190.04	189.98	190	24942
2/24/2016	11:35 AM	189.99	190.015	189.94	190.015	40291
2/24/2016	11:36 AM	190.07	190.07	189.99	189.99	31884
2/24/2016	11:37 AM	190.199	190.22	190.07	190.08	50870
2/24/2016	11:38 AM	190.25	190.26	190.175	190.19	87718
2/24/2016	11:39 AM	190.25	190.26	190.2	190.25	75602
2/24/2016	11:40 AM	190.27	190.31	190.22	190.24	55606
2/24/2016	11:41 AM	190.37	190.43	190.26	190.27	154603
2/24/2016	11:42 AM	190.429	190.46	190.37	190.37	72554
2/24/2016	11:43 AM	190.53	190.53	190.42	190.425	116803
2/24/2016	11:44 AM	190.53	190.53	190.47	190.52	115656
2/24/2016	11:45 AM	190.74	190.75	190.52	190.53	212767
2/24/2016	11:46 AM	190.7	190.81	190.69	190.74	201601
2/24/2016	11:47 AM	190.68	190.705	190.66	190.7	84754
2/24/2016	11:48 AM	190.67	190.685	190.66	190.68	34457
2/24/2016	11:49 AM	190.72	190.72	190.62	190.68	76853
2/24/2016	11:50 AM	190.75	190.75	190.69	190.715	37250
2/24/2016	11:51 AM	190.94	190.94	190.76	190.76	132964
2/24/2016	11:52 AM	190.93	191.06	190.92	190.939	176142
2/24/2016	11:53 AM	190.98	191	190.92	190.92	59273
2/24/2016	11:54 AM	190.93	191.02	190.9	190.99	71708
2/24/2016	11:55 AM	190.89	190.995	190.87	190.93	70571
2/24/2016	11:56 AM	190.92	190.94	190.87	190.89	41939
2/24/2016	11:57 AM	190.96	190.98	190.92	190.921	38878
2/24/2016	11:58 AM	190.89	190.97	190.88	190.96	30900
2/24/2016	11:59 AM	190.915	190.92	190.875	190.88	53716
2/24/2016	12:00 PM	190.98	191.02	190.92	190.92	83752
2/24/2016	12:01 PM	190.97	191.09	190.97	191	61154
2/24/2016	12:02 PM	190.97	191.015	190.95	190.98	41486
2/24/2016	12:03 PM	191.01	191.02	190.91	190.97	68553
2/24/2016	12:04 PM	191.12	191.19	191	191.01	109098
2/24/2016	12:05 PM	191.24	191.245	191.12	191.12	122958
2/24/2016	12:06 PM	191.33	191.43	191.23	191.23	222526
2/24/2016	12:07 PM	191.25	191.35	191.24	191.33	128281
2/24/2016	12:08 PM	191.25	191.28	191.22	191.25	43973
2/24/2016	12:09 PM	191.29	191.3	191.235	191.25	60874
2/24/2016	12:10 PM	191.32	191.35	191.279	191.28	48889
2/24/2016	12:11 PM	191.38	191.38	191.32	191.33	44924
2/24/2016	12:12 PM	191.29	191.38	191.27	191.38	81045
2/24/2016	12:13 PM	191.17	191.29	191.15	191.29	91462
2/24/2016	12:14 PM	191.14	191.17	191.13	191.16	66832
2/24/2016	12:15 PM	191.12	191.16	191.12	191.15	36107
2/24/2016	12:16 PM	191.15	191.18	191.08	191.135	64679
2/24/2016	12:17 PM	191.17	191.18	191.12	191.15	19787
2/24/2016	12:18 PM	191.07	191.161	190.985	191.16	170383
2/24/2016	12:19 PM	191.03	191.09	191.01	191.07	53771
2/24/2016	12:20 PM	191.03	191.05	190.95	191.04	52904
2/24/2016	12:21 PM	191.08	191.13	191.025	191.035	52887
2/24/2016	12:22 PM	191.19	191.21	191.05	191.08	85801
2/24/2016	12:23 PM	191.09	191.22	191.08	191.2	37321
2/24/2016	12:24 PM	190.95	191.09	190.95	191.09	71631
2/24/2016	12:25 PM	191	191.03	190.96	190.96	30816
2/24/2016	12:26 PM	190.96	191.03	190.95	191	104859
2/24/2016	12:27 PM	190.96	190.99	190.95	190.96	31165
2/24/2016	12:28 PM	190.91	190.99	190.905	190.96	24106
2/24/2016	12:29 PM	190.9	190.98	190.885	190.92	54761
2/24/2016	12:30 PM	190.87	190.92	190.86	190.89	36793
2/24/2016	12:31 PM	190.88	190.91	190.86	190.88	32750
2/24/2016	12:32 PM	190.99	190.99	190.87	190.89	30175
2/24/2016	12:33 PM	190.93	190.99	190.915	190.99	91703
2/24/2016	12:34 PM	190.89	190.95	190.875	190.945	30142
2/24/2016	12:35 PM	190.66	190.9	190.64	190.9	137631
2/24/2016	12:36 PM	190.63	190.7	190.585	190.67	160622
2/24/2016	12:37 PM	190.69	190.695	190.63	190.63	24919
2/24/2016	12:38 PM	190.67	190.7	190.64	190.68	22514
2/24/2016	12:39 PM	190.61	190.67	190.6	190.66	25810
2/24/2016	12:40 PM	190.73	190.74	190.59	190.61	44638
2/24/2016	12:41 PM	190.68	190.74	190.67	190.73	30955
2/24/2016	12:42 PM	190.66	190.75	190.66	190.68	33331
2/24/2016	12:43 PM	190.69	190.72	190.63	190.66	47667
2/24/2016	12:44 PM	190.66	190.74	190.66	190.69	14215
2/24/2016	12:45 PM	190.68	190.69	190.64	190.66	14678
2/24/2016	12:46 PM	190.75	190.77	190.67	190.69	39157
2/24/2016	12:47 PM	190.89	190.89	190.73	190.76	81871
2/24/2016	12:48 PM	190.98	190.98	190.88	190.88	81221
2/24/2016	12:49 PM	191.01	191.01	190.93	190.98	24755
2/24/2016	12:50 PM	191.01	191.04	190.94	191	67797
2/24/2016	12:51 PM	191.05	191.05	190.97	191.01	46491
2/24/2016	12:52 PM	191.08	191.08	191.02	191.05	25353
2/24/2016	12:53 PM	191.16	191.17	191.07	191.08	39156
2/24/2016	12:54 PM	191.13	191.15	191.09	191.15	17740
2/24/2016	12:55 PM	191.11	191.13	191.09	191.13	23906
2/24/2016	12:56 PM	191.14	191.17	191.09	191.1	38290
2/24/2016	12:57 PM	191.12	191.14	191.11	191.13	14639
2/24/2016	12:58 PM	191.115	191.14	191.09	191.13	20963
2/24/2016	12:59 PM	191.07	191.135	191.06	191.12	35919
2/24/2016	1:00 PM	191.04	191.07	190.99	191.07	36030
2/24/2016	1:01 PM	191.13	191.14	191.04	191.04	40329
2/24/2016	1:02 PM	191.04	191.15	191.04	191.14	30934
2/24/2016	1:03 PM	191.13	191.15	190.99	191.03	44384
2/24/2016	1:04 PM	191.14	191.185	191.07	191.14	39936
2/24/2016	1:05 PM	191.18	191.2	191.14	191.15	32154
2/24/2016	1:06 PM	191.51	191.52	191.19	191.19	219774
2/24/2016	1:07 PM	191.44	191.51	191.39	191.5	79043
2/24/2016	1:08 PM	191.55	191.59	191.44	191.44	73364
2/24/2016	1:09 PM	191.42	191.56	191.41	191.56	87056
2/24/2016	1:10 PM	191.45	191.5	191.42	191.44	59176
2/24/2016	1:11 PM	191.35	191.45	191.28	191.45	78928
2/24/2016	1:12 PM	191.18	191.36	191.16	191.33	137603
2/24/2016	1:13 PM	191.18	191.25	191.13	191.2	71850
2/24/2016	1:14 PM	191.1	191.165	191.075	191.165	42942
2/24/2016	1:15 PM	191.13	191.14	191.09	191.09	12983
2/24/2016	1:16 PM	191.19	191.24	191.14	191.15	59309
2/24/2016	1:17 PM	190.981	191.18	190.98	191.18	74906
2/24/2016	1:18 PM	190.99	191.04	190.98	190.99	57224
2/24/2016	1:19 PM	191.04	191.05	190.99	190.99	31872
2/24/2016	1:20 PM	191.05	191.1	191.015	191.06	22733
2/24/2016	1:21 PM	191.09	191.12	191.04	191.04	35462
2/24/2016	1:22 PM	191.14	191.14	191.07	191.09	66176
2/24/2016	1:23 PM	191.27	191.3	191.15	191.15	82228
2/24/2016	1:24 PM	191.29	191.3	191.25	191.26	17145
2/24/2016	1:25 PM	191.26	191.29	191.231	191.29	13430
2/24/2016	1:26 PM	191.17	191.27	191.16	191.26	32378
2/24/2016	1:27 PM	191.08	191.18	191.055	191.17	43854
2/24/2016	1:28 PM	191.1	191.11	191.04	191.075	24232
2/24/2016	1:29 PM	191.14	191.17	191.109	191.109	11947
2/24/2016	1:30 PM	191.2	191.2	191.12	191.13	16656
2/24/2016	1:31 PM	191.2	191.265	191.18	191.2	52851
2/24/2016	1:32 PM	191.13	191.22	191.11	191.2	16885
2/24/2016	1:33 PM	191.15	191.16	191.03	191.12	67805
2/24/2016	1:34 PM	191.09	191.18	191.09	191.15	17765
2/24/2016	1:35 PM	191.15	191.2	191.07	191.1	43712
2/24/2016	1:36 PM	191.15	191.2	191.13	191.16	17613
2/24/2016	1:37 PM	191.09	191.15	191.07	191.15	19053
2/24/2016	1:38 PM	191.055	191.11	191.055	191.1	27193
2/24/2016	1:39 PM	191.08	191.1	191.04	191.06	30960
2/24/2016	1:40 PM	191.12	191.14	191.06	191.085	55895
2/24/2016	1:41 PM	191.14	191.16	191.11	191.13	28806
2/24/2016	1:42 PM	191.24	191.27	191.15	191.15	69998
2/24/2016	1:43 PM	191.19	191.24	191.18	191.23	55538
2/24/2016	1:44 PM	191.23	191.23	191.18	191.18	16973
2/24/2016	1:45 PM	191.23	191.25	191.19	191.23	23561
2/24/2016	1:46 PM	191.25	191.3	191.23	191.24	59306
2/24/2016	1:47 PM	191.2	191.27	191.175	191.24	29421
2/24/2016	1:48 PM	191.04	191.215	191.02	191.21	91638
2/24/2016	1:49 PM	191.04	191.06	190.97	191.03	88560
2/24/2016	1:50 PM	191.1	191.11	191.02	191.04	30695
2/24/2016	1:51 PM	191.18	191.2	191.11	191.11	35113
2/24/2016	1:52 PM	191.165	191.19	191.13	191.185	7962
2/24/2016	1:53 PM	191.23	191.27	191.17	191.17	31235
2/24/2016	1:54 PM	191.23	191.25	191.18	191.23	32851
2/24/2016	1:55 PM	191.305	191.32	191.22	191.23	48817
2/24/2016	1:56 PM	191.43	191.49	191.3	191.3	108685
2/24/2016	1:57 PM	191.38	191.42	191.38	191.42	60242
2/24/2016	1:58 PM	191.35	191.4	191.345	191.39	43410
2/24/2016	1:59 PM	191.25	191.37	191.25	191.35	70433
2/24/2016	2:00 PM	191.26	191.27	191.23	191.25	36776
2/24/2016	2:01 PM	191.31	191.31	191.26	191.26	32684
2/24/2016	2:02 PM	191.29	191.32	191.29	191.3	11142
2/24/2016	2:03 PM	191.255	191.33	191.25	191.29	32653
2/24/2016	2:04 PM	191.25	191.31	191.25	191.26	22628
2/24/2016	2:05 PM	191.25	191.28	191.161	191.26	48229
2/24/2016	2:06 PM	191.27	191.29	191.23	191.25	29250
2/24/2016	2:07 PM	191.4	191.42	191.27	191.27	54514
2/24/2016	2:08 PM	191.42	191.48	191.39	191.4	74445
2/24/2016	2:09 PM	191.641	191.68	191.43	191.43	127311
2/24/2016	2:10 PM	191.93	191.95	191.62	191.631	226678
2/24/2016	2:11 PM	191.96	191.97	191.91	191.93	188556
2/24/2016	2:12 PM	191.95	191.97	191.89	191.97	166060
2/24/2016	2:13 PM	191.9	191.97	191.86	191.95	78062
2/24/2016	2:14 PM	191.97	191.98	191.865	191.91	61234
2/24/2016	2:15 PM	192.05	192.06	191.96	191.97	101102
2/24/2016	2:16 PM	192.04	192.09	192.03	192.07	66862
2/24/2016	2:17 PM	192.07	192.1	192.03	192.04	66668
2/24/2016	2:18 PM	192.08	192.11	192.01	192.06	59347
2/24/2016	2:19 PM	191.95	192.07	191.941	192.07	91543
2/24/2016	2:20 PM	191.97	191.999	191.94	191.95	64365
2/24/2016	2:21 PM	192	192.02	191.93	191.97	76748
2/24/2016	2:22 PM	192.05	192.09	192.02	192.02	116500
2/24/2016	2:23 PM	192.25	192.3	192.05	192.07	330336
2/24/2016	2:24 PM	192.37	192.385	192.175	192.24	158044
2/24/2016	2:25 PM	192.44	192.48	192.36	192.38	195747
2/24/2016	2:26 PM	192.5	192.535	192.43	192.44	108392
2/24/2016	2:27 PM	192.37	192.53	192.35	192.49	164048
2/24/2016	2:28 PM	192.36	192.39	192.28	192.37	109351
2/24/2016	2:29 PM	192.39	192.4	192.33	192.36	79317
2/24/2016	2:30 PM	192.41	192.44	192.36	192.39	49753
2/24/2016	2:31 PM	192.45	192.45	192.345	192.4	57436
2/24/2016	2:32 PM	192.48	192.5	192.37	192.44	99626
2/24/2016	2:33 PM	192.345	192.47	192.345	192.47	33096
2/24/2016	2:34 PM	192.35	192.41	192.32	192.35	62775
2/24/2016	2:35 PM	192.36	192.42	192.35	192.35	76791
2/24/2016	2:36 PM	192.29	192.399	192.26	192.37	74153
2/24/2016	2:37 PM	192.27	192.31	192.26	192.291	46431
2/24/2016	2:38 PM	192.36	192.37	192.27	192.27	40125
2/24/2016	2:39 PM	192.37	192.4	192.33	192.35	42833
2/24/2016	2:40 PM	192.41	192.48	192.39	192.39	65787
2/24/2016	2:41 PM	192.48	192.48	192.42	192.42	29346
2/24/2016	2:42 PM	192.5	192.55	192.47	192.48	142422
2/24/2016	2:43 PM	192.51	192.53	192.43	192.49	55021
2/24/2016	2:44 PM	192.58	192.655	192.45	192.515	185919
2/24/2016	2:45 PM	192.58	192.59	192.51	192.57	41954
2/24/2016	2:46 PM	192.48	192.58	192.48	192.57	111532
2/24/2016	2:47 PM	192.52	192.56	192.47	192.47	45990
2/24/2016	2:48 PM	192.47	192.52	192.47	192.51	55075
2/24/2016	2:49 PM	192.45	192.48	192.4	192.475	92055
2/24/2016	2:50 PM	192.53	192.54	192.44	192.46	43836
2/24/2016	2:51 PM	192.42	192.56	192.37	192.53	59847
2/24/2016	2:52 PM	192.38	192.43	192.35	192.42	47346
2/24/2016	2:53 PM	192.39	192.45	192.37	192.37	50343
2/24/2016	2:54 PM	192.37	192.38	192.33	192.37	46224
2/24/2016	2:55 PM	192.36	192.38	192.34	192.36	25565
2/24/2016	2:56 PM	192.31	192.36	192.31	192.36	73063
2/24/2016	2:57 PM	192.34	192.35	192.31	192.31	33362
2/24/2016	2:58 PM	192.3	192.34	192.28	192.34	36934
2/24/2016	2:59 PM	192.29	192.32	192.26	192.3	55082
2/24/2016	3:00 PM	192.34	192.34	192.27	192.29	62057
2/24/2016	3:01 PM	192.41	192.43	192.345	192.345	75265
2/24/2016	3:02 PM	192.47	192.48	192.41	192.41	34320
2/24/2016	3:03 PM	192.405	192.47	192.36	192.46	46246
2/24/2016	3:04 PM	192.38	192.44	192.38	192.4	13344
2/24/2016	3:05 PM	192.36	192.44	192.345	192.37	41160
2/24/2016	3:06 PM	192.445	192.46	192.37	192.37	40205
2/24/2016	3:07 PM	192.48	192.49	192.41	192.44	56713
2/24/2016	3:08 PM	192.5	192.5	192.45	192.47	33015
2/24/2016	3:09 PM	192.8	192.83	192.49	192.495	240642
2/24/2016	3:10 PM	193	193.03	192.76	192.8	304032
2/24/2016	3:11 PM	192.98	193.07	192.93	193.01	148758
2/24/2016	3:12 PM	192.95	192.99	192.93	192.98	56923
2/24/2016	3:13 PM	193.01	193.03	192.93	192.95	73511
2/24/2016	3:14 PM	192.93	193.05	192.91	193.01	91789
2/24/2016	3:15 PM	193.08	193.12	192.92	192.93	113020
2/24/2016	3:16 PM	193.05	193.085	193.01	193.07	59117
2/24/2016	3:17 PM	193.25	193.26	193.02	193.04	156450
2/24/2016	3:18 PM	193.17	193.265	193.16	193.25	69589
2/24/2016	3:19 PM	193.3	193.35	193.14	193.17	129279
2/24/2016	3:20 PM	193.36	193.39	193.22	193.31	121234
2/24/2016	3:21 PM	193.31	193.37	193.25	193.36	60584
2/24/2016	3:22 PM	193.32	193.35	193.28	193.31	84938
2/24/2016	3:23 PM	193.25	193.38	193.23	193.31	110028
2/24/2016	3:24 PM	193.18	193.27	193.15	193.26	126951
2/24/2016	3:25 PM	193.21	193.23	193.15	193.18	82264
2/24/2016	3:26 PM	193.22	193.24	193.19	193.22	43595
2/24/2016	3:27 PM	193.24	193.269	193.21	193.22	100085
2/24/2016	3:28 PM	193.4	193.41	193.21	193.25	284527
2/24/2016	3:29 PM	193.43	193.51	193.36	193.4	255670
2/24/2016	3:30 PM	193.37	193.44	193.33	193.43	100998
2/24/2016	3:31 PM	193.28	193.41	193.26	193.36	116032
2/24/2016	3:32 PM	193.3	193.32	193.24	193.29	124668
2/24/2016	3:33 PM	193.28	193.32	193.25	193.31	45259
2/24/2016	3:34 PM	193.37	193.39	193.255	193.27	76113
2/24/2016	3:35 PM	193.28	193.37	193.19	193.37	94992
2/24/2016	3:36 PM	193.26	193.29	193.21	193.27	78668
2/24/2016	3:37 PM	193.34	193.34	193.23	193.26	37562
2/24/2016	3:38 PM	193.36	193.43	193.325	193.35	296913
2/24/2016	3:39 PM	193.38	193.53	193.36	193.37	134024
2/24/2016	3:40 PM	193.43	193.45	193.35	193.36	85666
2/24/2016	3:41 PM	193.5	193.51	193.43	193.435	129745
2/24/2016	3:42 PM	193.41	193.51	193.36	193.5	120342
2/24/2016	3:43 PM	193.36	193.41	193.33	193.41	138774
2/24/2016	3:44 PM	193.21	193.355	193.2	193.355	118410
2/24/2016	3:45 PM	193.051	193.2	193.049	193.2	195908
2/24/2016	3:46 PM	193.07	193.115	193.05	193.05	125053
2/24/2016	3:47 PM	193.08	193.17	193.07	193.075	106329
2/24/2016	3:48 PM	192.89	193.12	192.88	193.07	219076
2/24/2016	3:49 PM	193	193.01	192.89	192.89	116454
2/24/2016	3:50 PM	192.985	193.01	192.95	193.01	55427
2/24/2016	3:51 PM	193.07	193.1	192.99	192.99	88532
2/24/2016	3:52 PM	193.095	193.16	193.055	193.06	108905
2/24/2016	3:53 PM	193.18	193.19	193.1	193.1	67632
2/24/2016	3:54 PM	193.19	193.23	193.15	193.185	88249
2/24/2016	3:55 PM	193.23	193.27	193.17	193.195	95987
2/24/2016	3:56 PM	193.19	193.25	193.16	193.23	201437
2/24/2016	3:57 PM	193.16	193.22	193.14	193.19	120219
2/24/2016	3:58 PM	193.23	193.25	193.15	193.17	131059
2/24/2016	3:59 PM	193.28	193.29	193.19	193.23	243001
2/24/2016	4:00 PM	193.23	193.39	193.17	193.28	8267530
2/25/2016	9:31 AM	193.84	193.88	193.7	193.73	68717
2/25/2016	9:32 AM	194.04	194.05	193.85	193.85	89067
2/25/2016	9:33 AM	194.01	194.07	193.98	194.05	170658
2/25/2016	9:34 AM	194.14	194.15	193.92	194	230457
2/25/2016	9:35 AM	194.13	194.255	194.09	194.13	273880
2/25/2016	9:36 AM	194.18	194.24	194.11	194.14	97794
2/25/2016	9:37 AM	194.03	194.2	194.03	194.18	45111
2/25/2016	9:38 AM	193.865	194.055	193.75	194.03	135899
2/25/2016	9:39 AM	193.71	193.88	193.66	193.87	94611
2/25/2016	9:40 AM	193.69	193.76	193.65	193.71	62938
2/25/2016	9:41 AM	193.57	193.74	193.54	193.68	93778
2/25/2016	9:42 AM	193.57	193.61	193.51	193.565	95331
2/25/2016	9:43 AM	193.4	193.695	193.38	193.57	102525
2/25/2016	9:44 AM	193.4	193.51	193.37	193.41	85717
2/25/2016	9:45 AM	193.31	193.401	193.26	193.4	86283
2/25/2016	9:46 AM	193.33	193.44	193.3	193.315	86683
2/25/2016	9:47 AM	193.36	193.36	193.26	193.32	98994
2/25/2016	9:48 AM	193.41	193.44	193.29	193.36	70562
2/25/2016	9:49 AM	193.37	193.42	193.31	193.41	92761
2/25/2016	9:50 AM	193.33	193.48	193.3	193.39	69963
2/25/2016	9:51 AM	193.42	193.43	193.27	193.325	110718
2/25/2016	9:52 AM	193.53	193.55	193.37	193.425	81970
2/25/2016	9:53 AM	193.52	193.56	193.47	193.52	59271
2/25/2016	9:54 AM	193.59	193.68	193.52	193.535	103295
2/25/2016	9:55 AM	193.585	193.6	193.53	193.57	22131
2/25/2016	9:56 AM	193.575	193.61	193.43	193.56	161879
2/25/2016	9:57 AM	193.495	193.615	193.46	193.575	39723
2/25/2016	9:58 AM	193.32	193.5	193.3	193.495	85187
2/25/2016	9:59 AM	193.44	193.52	193.31	193.32	52536
2/25/2016	10:00 AM	193.32	193.42	193.31	193.42	53711
2/25/2016	10:01 AM	193.11	193.32	193.06	193.3	204321
2/25/2016	10:02 AM	193.05	193.12	193.05	193.11	66304
2/25/2016	10:03 AM	193.011	193.09	193	193.05	88569
2/25/2016	10:04 AM	193.04	193.12	193.01	193.02	73522
2/25/2016	10:05 AM	193.11	193.17	193	193.03	25740
2/25/2016	10:06 AM	193.04	193.14	193.04	193.11	41192
2/25/2016	10:07 AM	193.16	193.16	193.02	193.04	27025
2/25/2016	10:08 AM	193.15	193.15	192.95	193.145	219191
2/25/2016	10:09 AM	193.11	193.165	193.06	193.16	64791
2/25/2016	10:10 AM	193.02	193.1	192.98	193.1	32943
2/25/2016	10:11 AM	192.86	193.04	192.83	193.01	126222
2/25/2016	10:12 AM	193.01	193.04	192.84	192.861	53824
2/25/2016	10:13 AM	193.07	193.09	192.97	193.02	89051
2/25/2016	10:14 AM	193.17	193.17	193.05	193.07	32701
2/25/2016	10:15 AM	193.22	193.24	193.16	193.17	51793
2/25/2016	10:16 AM	193.22	193.255	193.2	193.22	55941
2/25/2016	10:17 AM	193.22	193.24	193.18	193.21	20049
2/25/2016	10:18 AM	193.37	193.37	193.23	193.23	57622
2/25/2016	10:19 AM	193.417	193.42	193.34	193.36	56257
2/25/2016	10:20 AM	193.4	193.48	193.4	193.425	31158
2/25/2016	10:21 AM	193.44	193.45	193.4	193.41	22547
2/25/2016	10:22 AM	193.37	193.49	193.35	193.45	35848
2/25/2016	10:23 AM	193.35	193.4	193.35	193.38	16382
2/25/2016	10:24 AM	193.24	193.36	193.22	193.36	38115
2/25/2016	10:25 AM	193.22	193.26	193.16	193.23	47854
2/25/2016	10:26 AM	193.41	193.45	193.21	193.211	46702
2/25/2016	10:27 AM	193.52	193.53	193.36	193.41	55233
2/25/2016	10:28 AM	193.5	193.55	193.43	193.52	40929
2/25/2016	10:29 AM	193.57	193.57	193.48	193.49	35153
2/25/2016	10:30 AM	193.57	193.61	193.53	193.57	55489
2/25/2016	10:31 AM	193.27	193.58	193.25	193.56	91855
2/25/2016	10:32 AM	193.31	193.39	193.201	193.28	78974
2/25/2016	10:33 AM	193.29	193.37	193.27	193.3	78591
2/25/2016	10:34 AM	193.33	193.37	193.29	193.31	18794
2/25/2016	10:35 AM	193.37	193.39	193.28	193.33	65686
2/25/2016	10:36 AM	193.36	193.39	193.29	193.36	33496
2/25/2016	10:37 AM	193.35	193.44	193.33	193.35	38278
2/25/2016	10:38 AM	193.4	193.44	193.28	193.355	24916
2/25/2016	10:39 AM	193.31	193.41	193.3	193.39	34332
2/25/2016	10:40 AM	193.42	193.46	193.29	193.31	40991
2/25/2016	10:41 AM	193.48	193.5	193.38	193.41	21609
2/25/2016	10:42 AM	193.71	193.73	193.49	193.49	116437
2/25/2016	10:43 AM	193.7	193.81	193.7	193.72	82571
2/25/2016	10:44 AM	193.75	193.77	193.7	193.71	38764
2/25/2016	10:45 AM	193.72	193.765	193.7	193.76	53191
2/25/2016	10:46 AM	193.69	193.75	193.69	193.72	47674
2/25/2016	10:47 AM	193.63	193.705	193.59	193.67	49856
2/25/2016	10:48 AM	193.54	193.635	193.54	193.63	33655
2/25/2016	10:49 AM	193.58	193.61	193.52	193.54	52821
2/25/2016	10:50 AM	193.61	193.63	193.58	193.59	38282
2/25/2016	10:51 AM	193.54	193.63	193.54	193.61	36573
2/25/2016	10:52 AM	193.61	193.62	193.52	193.54	43852
2/25/2016	10:53 AM	193.62	193.69	193.61	193.62	79214
2/25/2016	10:54 AM	193.62	193.63	193.529	193.63	47490
2/25/2016	10:55 AM	193.68	193.69	193.62	193.62	42396
2/25/2016	10:56 AM	193.61	193.7	193.59	193.7	32441
2/25/2016	10:57 AM	193.57	193.66	193.57	193.62	19958
2/25/2016	10:58 AM	193.46	193.56	193.45	193.56	56114
2/25/2016	10:59 AM	193.46	193.47	193.351	193.46	64198
2/25/2016	11:00 AM	193.27	193.45	193.24	193.45	53004
2/25/2016	11:01 AM	193.14	193.27	193.14	193.25	76812
2/25/2016	11:02 AM	193.18	193.22	193.1	193.141	50139
2/25/2016	11:03 AM	193.09	193.19	193.08	193.19	29602
2/25/2016	11:04 AM	193.11	193.18	193.1	193.1	27250
2/25/2016	11:05 AM	193.14	193.14	193.05	193.1	73930
2/25/2016	11:06 AM	193.17	193.17	193.07	193.13	36849
2/25/2016	11:07 AM	193.1	193.19	193.07	193.16	70770
2/25/2016	11:08 AM	193.18	193.18	193.11	193.11	29699
2/25/2016	11:09 AM	193.31	193.33	193.17	193.17	55947
2/25/2016	11:10 AM	193.28	193.34	193.28	193.3	41347
2/25/2016	11:11 AM	193.18	193.3	193.14	193.29	36479
2/25/2016	11:12 AM	193.24	193.3	193.17	193.17	34915
2/25/2016	11:13 AM	193.29	193.3	193.17	193.22	18474
2/25/2016	11:14 AM	193.17	193.32	193.16	193.28	40774
2/25/2016	11:15 AM	193.07	193.18	193.06	193.18	31438
2/25/2016	11:16 AM	193.06	193.1	193.03	193.06	42732
2/25/2016	11:17 AM	193.23	193.27	193.08	193.08	54123
2/25/2016	11:18 AM	193.3	193.37	193.21	193.22	72452
2/25/2016	11:19 AM	193.31	193.37	193.28	193.32	18602
2/25/2016	11:20 AM	193.15	193.32	193.15	193.32	42242
2/25/2016	11:21 AM	193.22	193.24	193.13	193.13	30950
2/25/2016	11:22 AM	193.21	193.29	193.19	193.22	25002
2/25/2016	11:23 AM	193.27	193.29	193.2	193.2	19223
2/25/2016	11:24 AM	193.34	193.34	193.26	193.26	15006
2/25/2016	11:25 AM	193.35	193.39	193.28	193.33	68533
2/25/2016	11:26 AM	193.46	193.47	193.31	193.36	68483
2/25/2016	11:27 AM	193.51	193.51	193.42	193.45	31063
2/25/2016	11:28 AM	193.52	193.56	193.47	193.52	32129
2/25/2016	11:29 AM	193.5	193.53	193.46	193.52	16122
2/25/2016	11:30 AM	193.49	193.54	193.46	193.5	34484
2/25/2016	11:31 AM	193.49	193.57	193.44	193.48	83514
2/25/2016	11:32 AM	193.53	193.56	193.481	193.481	27545
2/25/2016	11:33 AM	193.49	193.56	193.48	193.54	23870
2/25/2016	11:34 AM	193.39	193.48	193.33	193.47	40710
2/25/2016	11:35 AM	193.56	193.57	193.39	193.41	48920
2/25/2016	11:36 AM	193.52	193.56	193.47	193.55	32149
2/25/2016	11:37 AM	193.66	193.67	193.51	193.54	132099
2/25/2016	11:38 AM	193.59	193.66	193.579	193.66	33319
2/25/2016	11:39 AM	193.55	193.6	193.54	193.6	15058
2/25/2016	11:40 AM	193.53	193.57	193.51	193.57	37944
2/25/2016	11:41 AM	193.58	193.61	193.51	193.54	19255
2/25/2016	11:42 AM	193.44	193.59	193.44	193.58	62095
2/25/2016	11:43 AM	193.38	193.45	193.35	193.44	41517
2/25/2016	11:44 AM	193.3	193.4	193.29	193.38	43669
2/25/2016	11:45 AM	193.3	193.32	193.25	193.3	48087
2/25/2016	11:46 AM	193.35	193.36	193.28	193.29	36674
2/25/2016	11:47 AM	193.42	193.46	193.34	193.34	25426
2/25/2016	11:48 AM	193.37	193.42	193.34	193.42	35592
2/25/2016	11:49 AM	193.43	193.43	193.36	193.36	14314
2/25/2016	11:50 AM	193.39	193.45	193.38	193.42	35670
2/25/2016	11:51 AM	193.67	193.69	193.43	193.43	171474
2/25/2016	11:52 AM	193.73	193.74	193.66	193.68	22443
2/25/2016	11:53 AM	193.65	193.74	193.63	193.721	33539
2/25/2016	11:54 AM	193.64	193.69	193.62	193.65	14850
2/25/2016	11:55 AM	193.66	193.69	193.64	193.64	15178
2/25/2016	11:56 AM	193.749	193.749	193.64	193.65	28705
2/25/2016	11:57 AM	193.84	193.88	193.73	193.73	70281
2/25/2016	11:58 AM	193.8	193.86	193.8	193.84	21797
2/25/2016	11:59 AM	193.84	193.85	193.74	193.8	20125
2/25/2016	12:00 PM	193.8	193.9	193.79	193.85	67186
2/25/2016	12:01 PM	193.79	193.85	193.78	193.8	24442
2/25/2016	12:02 PM	193.83	193.83	193.77	193.8	21827
2/25/2016	12:03 PM	193.85	193.88	193.8	193.83	29721
2/25/2016	12:04 PM	193.78	193.86	193.76	193.86	16469
2/25/2016	12:05 PM	193.82	193.82	193.77	193.78	11474
2/25/2016	12:06 PM	193.82	193.821	193.79	193.82	18347
2/25/2016	12:07 PM	193.81	193.84	193.79	193.82	13067
2/25/2016	12:08 PM	193.84	193.84	193.79	193.81	7974
2/25/2016	12:09 PM	193.86	193.86	193.82	193.83	9872
2/25/2016	12:10 PM	193.81	193.85	193.77	193.85	19996
2/25/2016	12:11 PM	193.78	193.8	193.76	193.8	14244
2/25/2016	12:12 PM	193.77	193.84	193.751	193.78	16721
2/25/2016	12:13 PM	193.77	193.79	193.76	193.78	21802
2/25/2016	12:14 PM	193.77	193.81	193.74	193.78	39146
2/25/2016	12:15 PM	193.87	193.87	193.721	193.775	38831
2/25/2016	12:16 PM	193.86	193.94	193.85	193.86	47984
2/25/2016	12:17 PM	193.76	193.865	193.76	193.86	26596
2/25/2016	12:18 PM	193.7	193.79	193.69	193.77	43551
2/25/2016	12:19 PM	193.7	193.73	193.67	193.7	31735
2/25/2016	12:20 PM	193.68	193.7	193.65	193.7	13357
2/25/2016	12:21 PM	193.697	193.7	193.66	193.68	14697
2/25/2016	12:22 PM	193.64	193.69	193.64	193.69	14450
2/25/2016	12:23 PM	193.67	193.689	193.62	193.65	14639
2/25/2016	12:24 PM	193.65	193.66	193.62	193.66	18688
2/25/2016	12:25 PM	193.64	193.66	193.63	193.65	7501
2/25/2016	12:26 PM	193.667	193.72	193.64	193.64	37228
2/25/2016	12:27 PM	193.67	193.689	193.63	193.66	13615
2/25/2016	12:28 PM	193.73	193.76	193.69	193.7	23198
2/25/2016	12:29 PM	193.73	193.73	193.7	193.73	6138
2/25/2016	12:30 PM	193.69	193.73	193.69	193.73	18816
2/25/2016	12:31 PM	193.66	193.72	193.66	193.69	28433
2/25/2016	12:32 PM	193.59	193.67	193.57	193.66	19024
2/25/2016	12:33 PM	193.58	193.6	193.56	193.59	18636
2/25/2016	12:34 PM	193.52	193.6	193.48	193.59	61811
2/25/2016	12:35 PM	193.55	193.57	193.52	193.52	16125
2/25/2016	12:36 PM	193.61	193.62	193.54	193.55	12578
2/25/2016	12:37 PM	193.64	193.64	193.595	193.61	5420
2/25/2016	12:38 PM	193.68	193.685	193.64	193.64	22097
2/25/2016	12:39 PM	193.67	193.69	193.64	193.67	36446
2/25/2016	12:40 PM	193.53	193.69	193.53	193.68	61670
2/25/2016	12:41 PM	193.52	193.55	193.51	193.53	23534
2/25/2016	12:42 PM	193.52	193.54	193.49	193.53	17990
2/25/2016	12:43 PM	193.51	193.51	193.48	193.51	9720
2/25/2016	12:44 PM	193.52	193.54	193.49	193.51	10633
2/25/2016	12:45 PM	193.52	193.54	193.51	193.54	31344
2/25/2016	12:46 PM	193.37	193.51	193.36	193.5	70997
2/25/2016	12:47 PM	193.4	193.4	193.35	193.36	34335
2/25/2016	12:48 PM	193.41	193.42	193.39	193.4	19405
2/25/2016	12:49 PM	193.47	193.49	193.42	193.43	37030
2/25/2016	12:50 PM	193.51	193.52	193.45	193.46	20852
2/25/2016	12:51 PM	193.53	193.54	193.5	193.5	24713
2/25/2016	12:52 PM	193.61	193.62	193.53	193.53	40144
2/25/2016	12:53 PM	193.71	193.71	193.61	193.61	38879
2/25/2016	12:54 PM	193.68	193.72	193.68	193.71	22988
2/25/2016	12:55 PM	193.72	193.73	193.68	193.68	21161
2/25/2016	12:56 PM	193.73	193.75	193.71	193.72	52623
2/25/2016	12:57 PM	193.68	193.74	193.68	193.73	17556
2/25/2016	12:58 PM	193.64	193.7	193.64	193.69	12310
2/25/2016	12:59 PM	193.66	193.66	193.62	193.64	17523
2/25/2016	1:00 PM	193.63	193.69	193.63	193.66	17655
2/25/2016	1:01 PM	193.61	193.66	193.61	193.61	7729
2/25/2016	1:02 PM	193.59	193.64	193.57	193.6	25504
2/25/2016	1:03 PM	193.72	193.72	193.6	193.6	9134
2/25/2016	1:04 PM	193.72	193.76	193.67	193.75	16402
2/25/2016	1:05 PM	193.73	193.76	193.71	193.71	12848
2/25/2016	1:06 PM	193.76	193.79	193.74	193.75	26706
2/25/2016	1:07 PM	193.8	193.8	193.74	193.76	11194
2/25/2016	1:08 PM	193.82	193.84	193.8	193.8	19953
2/25/2016	1:09 PM	193.74	193.85	193.74	193.81	15394
2/25/2016	1:10 PM	193.77	193.79	193.74	193.75	5823
2/25/2016	1:11 PM	193.79	193.799	193.76	193.79	12089
2/25/2016	1:12 PM	193.75	193.79	193.73	193.79	12841
2/25/2016	1:13 PM	193.76	193.76	193.7	193.75	20135
2/25/2016	1:14 PM	193.78	193.78	193.74	193.76	6700
2/25/2016	1:15 PM	193.81	193.85	193.79	193.8	23297
2/25/2016	1:16 PM	193.87	193.89	193.81	193.81	29796
2/25/2016	1:17 PM	193.95	193.98	193.85	193.86	139465
2/25/2016	1:18 PM	193.95	193.96	193.93	193.95	82189
2/25/2016	1:19 PM	193.88	193.96	193.85	193.96	80867
2/25/2016	1:20 PM	193.93	193.94	193.88	193.88	38701
2/25/2016	1:21 PM	194	194	193.93	193.93	70128
2/25/2016	1:22 PM	193.96	194.01	193.95	194	46151
2/25/2016	1:23 PM	193.94	194.015	193.94	193.96	42014
2/25/2016	1:24 PM	193.98	194.01	193.94	193.95	42720
2/25/2016	1:25 PM	193.93	194.01	193.91	193.98	37979
2/25/2016	1:26 PM	194	194.06	193.94	193.94	112078
2/25/2016	1:27 PM	194	194.02	193.94	194.02	26713
2/25/2016	1:28 PM	194.06	194.1	193.985	193.985	77646
2/25/2016	1:29 PM	194.08	194.1	194.05	194.07	44115
2/25/2016	1:30 PM	194.115	194.12	194.07	194.09	97080
2/25/2016	1:31 PM	194.175	194.18	194.09	194.11	160488
2/25/2016	1:32 PM	194.171	194.19	194.145	194.175	48942
2/25/2016	1:33 PM	194.16	194.25	194.16	194.18	162606
2/25/2016	1:34 PM	194.17	194.19	194.14	194.17	34532
2/25/2016	1:35 PM	194.23	194.23	194.18	194.18	120430
2/25/2016	1:36 PM	194.215	194.23	194.19	194.22	84147
2/25/2016	1:37 PM	194.24	194.27	194.2	194.21	48056
2/25/2016	1:38 PM	194.28	194.3	194.215	194.24	56540
2/25/2016	1:39 PM	194.31	194.31	194.24	194.28	53178
2/25/2016	1:40 PM	194.37	194.44	194.31	194.31	194755
2/25/2016	1:41 PM	194.37	194.43	194.36	194.38	169142
2/25/2016	1:42 PM	194.43	194.47	194.36	194.37	85410
2/25/2016	1:43 PM	194.465	194.47	194.42	194.43	66574
2/25/2016	1:44 PM	194.55	194.56	194.46	194.47	172662
2/25/2016	1:45 PM	194.58	194.59	194.53	194.55	145642
2/25/2016	1:46 PM	194.49	194.59	194.49	194.59	87506
2/25/2016	1:47 PM	194.479	194.54	194.465	194.49	62689
2/25/2016	1:48 PM	194.46	194.48	194.44	194.47	35067
2/25/2016	1:49 PM	194.45	194.47	194.43	194.47	70032
2/25/2016	1:50 PM	194.47	194.48	194.45	194.45	23322
2/25/2016	1:51 PM	194.51	194.51	194.48	194.48	38453
2/25/2016	1:52 PM	194.55	194.56	194.51	194.51	64019
2/25/2016	1:53 PM	194.58	194.59	194.53	194.54	112147
2/25/2016	1:54 PM	194.6	194.6	194.56	194.58	32718
2/25/2016	1:55 PM	194.59	194.67	194.57	194.59	65782
2/25/2016	1:56 PM	194.52	194.611	194.49	194.6	60925
2/25/2016	1:57 PM	194.55	194.55	194.51	194.52	25656
2/25/2016	1:58 PM	194.56	194.57	194.54	194.55	45398
2/25/2016	1:59 PM	194.56	194.57	194.53	194.56	70831
2/25/2016	2:00 PM	194.63	194.68	194.54	194.57	195772
2/25/2016	2:01 PM	194.55	194.63	194.54	194.63	71660
2/25/2016	2:02 PM	194.56	194.56	194.48	194.55	103183
2/25/2016	2:03 PM	194.51	194.55	194.5	194.55	39874
2/25/2016	2:04 PM	194.46	194.52	194.45	194.51	64136
2/25/2016	2:05 PM	194.54	194.56	194.47	194.47	59155
2/25/2016	2:06 PM	194.5	194.54	194.46	194.54	92738
2/25/2016	2:07 PM	194.49	194.5	194.47	194.5	44106
2/25/2016	2:08 PM	194.5	194.53	194.48	194.48	36391
2/25/2016	2:09 PM	194.46	194.5	194.42	194.49	49014
2/25/2016	2:10 PM	194.48	194.5	194.45	194.45	31825
2/25/2016	2:11 PM	194.52	194.56	194.48	194.48	51677
2/25/2016	2:12 PM	194.56	194.56	194.51	194.51	45222
2/25/2016	2:13 PM	194.55	194.56	194.53	194.56	35182
2/25/2016	2:14 PM	194.58	194.59	194.5	194.555	59767
2/25/2016	2:15 PM	194.67	194.71	194.56	194.585	348476
2/25/2016	2:16 PM	194.75	194.75	194.67	194.68	121962
2/25/2016	2:17 PM	194.7	194.75	194.67	194.74	60267
2/25/2016	2:18 PM	194.68	194.71	194.66	194.7	43129
2/25/2016	2:19 PM	194.75	194.75	194.67	194.68	31262
2/25/2016	2:20 PM	194.79	194.8	194.75	194.75	106539
2/25/2016	2:21 PM	194.8	194.82	194.77	194.8	73833
2/25/2016	2:22 PM	194.77	194.8	194.76	194.79	19036
2/25/2016	2:23 PM	194.74	194.78	194.73	194.76	56082
2/25/2016	2:24 PM	194.74	194.74	194.68	194.72	46205
2/25/2016	2:25 PM	194.66	194.76	194.65	194.731	55628
2/25/2016	2:26 PM	194.63	194.7	194.63	194.66	47593
2/25/2016	2:27 PM	194.61	194.67	194.6	194.64	108765
2/25/2016	2:28 PM	194.62	194.7	194.62	194.62	99269
2/25/2016	2:29 PM	194.579	194.63	194.56	194.61	97514
2/25/2016	2:30 PM	194.64	194.64	194.57	194.58	47743
2/25/2016	2:31 PM	194.65	194.69	194.62	194.62	47206
2/25/2016	2:32 PM	194.65	194.65	194.64	194.64	13909
2/25/2016	2:33 PM	194.61	194.68	194.61	194.645	19111
2/25/2016	2:34 PM	194.64	194.65	194.61	194.62	7843
2/25/2016	2:35 PM	194.64	194.65	194.62	194.64	17129
2/25/2016	2:36 PM	194.52	194.66	194.52	194.65	59225
2/25/2016	2:37 PM	194.52	194.56	194.5	194.52	32463
2/25/2016	2:38 PM	194.57	194.6	194.51	194.52	40021
2/25/2016	2:39 PM	194.62	194.64	194.57	194.57	37030
2/25/2016	2:40 PM	194.64	194.65	194.6	194.62	29682
2/25/2016	2:41 PM	194.59	194.63	194.58	194.63	18259
2/25/2016	2:42 PM	194.603	194.61	194.58	194.6	25343
2/25/2016	2:43 PM	194.595	194.62	194.55	194.6	62313
2/25/2016	2:44 PM	194.59	194.61	194.589	194.59	31837
2/25/2016	2:45 PM	194.575	194.61	194.57	194.59	36422
2/25/2016	2:46 PM	194.589	194.6	194.54	194.57	53372
2/25/2016	2:47 PM	194.6	194.61	194.57	194.59	88475
2/25/2016	2:48 PM	194.57	194.6	194.55	194.6	40839
2/25/2016	2:49 PM	194.56	194.57	194.53	194.55	29741
2/25/2016	2:50 PM	194.51	194.56	194.51	194.56	33392
2/25/2016	2:51 PM	194.48	194.53	194.475	194.51	42073
2/25/2016	2:52 PM	194.425	194.49	194.42	194.49	55429
2/25/2016	2:53 PM	194.35	194.41	194.33	194.41	95323
2/25/2016	2:54 PM	194.33	194.38	194.33	194.35	50352
2/25/2016	2:55 PM	194.37	194.4	194.33	194.33	74182
2/25/2016	2:56 PM	194.37	194.37	194.32	194.37	73885
2/25/2016	2:57 PM	194.39	194.4	194.36	194.365	25842
2/25/2016	2:58 PM	194.41	194.42	194.38	194.39	32175
2/25/2016	2:59 PM	194.41	194.43	194.39	194.415	33485
2/25/2016	3:00 PM	194.43	194.44	194.42	194.42	22083
2/25/2016	3:01 PM	194.43	194.43	194.395	194.43	50287
2/25/2016	3:02 PM	194.455	194.47	194.4	194.44	54087
2/25/2016	3:03 PM	194.47	194.53	194.45	194.459	47475
2/25/2016	3:04 PM	194.65	194.65	194.47	194.48	313915
2/25/2016	3:05 PM	194.77	194.77	194.64	194.645	90638
2/25/2016	3:06 PM	194.74	194.77	194.71	194.77	55878
2/25/2016	3:07 PM	194.78	194.8	194.72	194.73	165728
2/25/2016	3:08 PM	194.78	194.79	194.72	194.79	49936
2/25/2016	3:09 PM	194.73	194.79	194.73	194.78	43226
2/25/2016	3:10 PM	194.82	194.82	194.72	194.73	56349
2/25/2016	3:11 PM	194.85	194.87	194.82	194.82	151580
2/25/2016	3:12 PM	194.84	194.86	194.82	194.845	75035
2/25/2016	3:13 PM	194.82	194.85	194.79	194.83	40250
2/25/2016	3:14 PM	194.88	194.885	194.81	194.82	47598
2/25/2016	3:15 PM	194.92	194.95	194.86	194.87	273677
2/25/2016	3:16 PM	194.83	194.92	194.82	194.92	60725
2/25/2016	3:17 PM	194.8	194.855	194.77	194.84	94664
2/25/2016	3:18 PM	194.79	194.8	194.78	194.79	25552
2/25/2016	3:19 PM	194.86	194.87	194.79	194.8	146106
2/25/2016	3:20 PM	194.79	194.89	194.78	194.85	70055
2/25/2016	3:21 PM	194.83	194.83	194.78	194.78	20469
2/25/2016	3:22 PM	194.78	194.83	194.78	194.83	53977
2/25/2016	3:23 PM	194.83	194.85	194.77	194.78	65157
2/25/2016	3:24 PM	194.83	194.83	194.77	194.825	42534
2/25/2016	3:25 PM	194.85	194.86	194.82	194.82	73012
2/25/2016	3:26 PM	194.84	194.865	194.83	194.85	162891
2/25/2016	3:27 PM	194.84	194.85	194.83	194.843	39327
2/25/2016	3:28 PM	194.78	194.84	194.71	194.84	116661
2/25/2016	3:29 PM	194.81	194.83	194.78	194.78	31123
2/25/2016	3:30 PM	194.75	194.84	194.7	194.81	107545
2/25/2016	3:31 PM	194.89	194.9	194.74	194.745	170157
2/25/2016	3:32 PM	194.88	194.89	194.84	194.885	80505
2/25/2016	3:33 PM	194.71	194.885	194.71	194.88	107832
2/25/2016	3:34 PM	194.73	194.785	194.65	194.71	115375
2/25/2016	3:35 PM	194.681	194.74	194.67	194.73	95358
2/25/2016	3:36 PM	194.77	194.77	194.68	194.69	52732
2/25/2016	3:37 PM	194.81	194.81	194.78	194.78	124795
2/25/2016	3:38 PM	194.88	194.88	194.77	194.81	113609
2/25/2016	3:39 PM	194.81	194.89	194.81	194.88	121206
2/25/2016	3:40 PM	194.91	194.92	194.82	194.82	149756
2/25/2016	3:41 PM	194.96	194.96	194.84	194.91	92366
2/25/2016	3:42 PM	195.08	195.1	194.95	194.969	310160
2/25/2016	3:43 PM	195.085	195.12	195.07	195.085	160701
2/25/2016	3:44 PM	195.16	195.22	195.085	195.085	311828
2/25/2016	3:45 PM	195.16	195.17	195.1	195.17	157992
2/25/2016	3:46 PM	195.22	195.24	195.11	195.15	209566
2/25/2016	3:47 PM	195.2	195.265	195.191	195.21	251718
2/25/2016	3:48 PM	195.23	195.24	195.19	195.2	133500
2/25/2016	3:49 PM	195.22	195.25	195.17	195.22	145388
2/25/2016	3:50 PM	195.24	195.24	195.15	195.22	208626
2/25/2016	3:51 PM	195.25	195.25	195.2	195.23	101738
2/25/2016	3:52 PM	195.3	195.3	195.18	195.25	218898
2/25/2016	3:53 PM	195.27	195.3	195.26	195.295	167530
2/25/2016	3:54 PM	195.26	195.28	195.23	195.27	216406
2/25/2016	3:55 PM	195.27	195.3	195.25	195.26	267378
2/25/2016	3:56 PM	195.32	195.35	195.27	195.27	353951
2/25/2016	3:57 PM	195.41	195.41	195.3	195.32	295491
2/25/2016	3:58 PM	195.44	195.45	195.4	195.4	363783
2/25/2016	3:59 PM	195.43	195.46	195.4	195.435	427629
2/25/2016	4:00 PM	195.55	195.55	195.4	195.43	3724575
2/26/2016	9:31 AM	196.64	196.64	196.49	196.62	147701
2/26/2016	9:32 AM	196.51	196.66	196.51	196.65	112726
2/26/2016	9:33 AM	196.56	196.61	196.51	196.51	107579
2/26/2016	9:34 AM	196.4	196.56	196.3	196.55	353466
2/26/2016	9:35 AM	196.45	196.47	196.35	196.39	162611
2/26/2016	9:36 AM	196.6	196.63	196.435	196.45	183603
2/26/2016	9:37 AM	196.59	196.67	196.565	196.6	151724
2/26/2016	9:38 AM	196.45	196.61	196.38	196.6	247339
2/26/2016	9:39 AM	196.47	196.57	196.39	196.45	89035
2/26/2016	9:40 AM	196.47	196.64	196.44	196.475	115974
2/26/2016	9:41 AM	196.52	196.62	196.49	196.5	80591
2/26/2016	9:42 AM	196.32	196.51	196.3	196.51	130602
2/26/2016	9:43 AM	196.19	196.35	196.17	196.33	148788
2/26/2016	9:44 AM	196.15	196.21	196.13	196.19	102132
2/26/2016	9:45 AM	196.16	196.23	196.09	196.16	120952
2/26/2016	9:46 AM	196.25	196.29	196.16	196.16	96705
2/26/2016	9:47 AM	196.14	196.28	196.11	196.26	111981
2/26/2016	9:48 AM	196.17	196.2	196.12	196.15	82644
2/26/2016	9:49 AM	196.25	196.26	196.15	196.17	66764
2/26/2016	9:50 AM	196.22	196.33	196.16	196.25	49268
2/26/2016	9:51 AM	196.38	196.38	196.17	196.21	209112
2/26/2016	9:52 AM	196.3	196.38	196.26	196.38	94045
2/26/2016	9:53 AM	196.3	196.32	196.25	196.28	31327
2/26/2016	9:54 AM	196.39	196.4	196.26	196.3	56363
2/26/2016	9:55 AM	196.38	196.39	196.31	196.39	48180
2/26/2016	9:56 AM	196.43	196.45	196.31	196.38	109413
2/26/2016	9:57 AM	196.4	196.49	196.4	196.43	43421
2/26/2016	9:58 AM	196.35	196.42	196.31	196.39	48899
2/26/2016	9:59 AM	196.24	196.35	196.24	196.35	56154
2/26/2016	10:00 AM	196.19	196.29	196.1	196.241	68429
2/26/2016	10:01 AM	196.07	196.21	195.96	196.18	318048
2/26/2016	10:02 AM	195.985	196.07	195.9	196.04	70627
2/26/2016	10:03 AM	196.01	196.13	195.96	196	86954
2/26/2016	10:04 AM	195.95	196.02	195.93	196.01	53070
2/26/2016	10:05 AM	195.96	196	195.93	195.95	60144
2/26/2016	10:06 AM	195.93	195.97	195.91	195.95	38134
2/26/2016	10:07 AM	196.06	196.07	195.93	195.94	102230
2/26/2016	10:08 AM	195.99	196.05	195.93	196.05	54923
2/26/2016	10:09 AM	195.82	196	195.81	195.99	103007
2/26/2016	10:10 AM	195.72	195.85	195.701	195.83	95982
2/26/2016	10:11 AM	195.65	195.73	195.65	195.72	88044
2/26/2016	10:12 AM	195.72	195.76	195.65	195.66	114634
2/26/2016	10:13 AM	195.82	195.83	195.69	195.72	106857
2/26/2016	10:14 AM	195.85	195.9	195.78	195.82	131652
2/26/2016	10:15 AM	195.84	195.9	195.813	195.85	72463
2/26/2016	10:16 AM	195.87	195.93	195.83	195.84	93262
2/26/2016	10:17 AM	195.75	195.86	195.73	195.86	50835
2/26/2016	10:18 AM	195.78	195.82	195.75	195.75	70113
2/26/2016	10:19 AM	195.71	195.78	195.68	195.78	75924
2/26/2016	10:20 AM	195.77	195.78	195.68	195.71	35034
2/26/2016	10:21 AM	195.76	195.82	195.73	195.76	75433
2/26/2016	10:22 AM	195.62	195.76	195.6	195.76	94687
2/26/2016	10:23 AM	195.71	195.75	195.59	195.62	72004
2/26/2016	10:24 AM	195.54	195.72	195.54	195.72	72613
2/26/2016	10:25 AM	195.55	195.62	195.54	195.54	83182
2/26/2016	10:26 AM	195.65	195.68	195.53	195.54	68290
2/26/2016	10:27 AM	195.61	195.72	195.61	195.64	84508
2/26/2016	10:28 AM	195.64	195.66	195.6	195.61	45823
2/26/2016	10:29 AM	195.55	195.66	195.52	195.62	97288
2/26/2016	10:30 AM	195.72	195.72	195.55	195.55	112214
2/26/2016	10:31 AM	195.76	195.78	195.69	195.72	64494
2/26/2016	10:32 AM	195.85	195.88	195.76	195.77	72178
2/26/2016	10:33 AM	195.92	195.94	195.84	195.84	55755
2/26/2016	10:34 AM	196.09	196.09	195.91	195.915	146292
2/26/2016	10:35 AM	196.05	196.09	196.02	196.09	42158
2/26/2016	10:36 AM	196.03	196.06	195.99	196.05	55074
2/26/2016	10:37 AM	196.14	196.19	196.02	196.02	73475
2/26/2016	10:38 AM	196.22	196.25	196.15	196.15	71547
2/26/2016	10:39 AM	196.18	196.22	196.14	196.22	46499
2/26/2016	10:40 AM	196.26	196.27	196.17	196.17	40383
2/26/2016	10:41 AM	196.19	196.28	196.18	196.27	58977
2/26/2016	10:42 AM	196.17	196.24	196.17	196.19	38652
2/26/2016	10:43 AM	196.22	196.22	196.15	196.17	61883
2/26/2016	10:44 AM	196.15	196.21	196.12	196.21	40854
2/26/2016	10:45 AM	196.24	196.28	196.14	196.15	63386
2/26/2016	10:46 AM	196.27	196.27	196.19	196.25	51444
2/26/2016	10:47 AM	196.33	196.35	196.26	196.26	69429
2/26/2016	10:48 AM	196.33	196.38	196.32	196.34	70411
2/26/2016	10:49 AM	196.29	196.34	196.26	196.34	31203
2/26/2016	10:50 AM	196.29	196.32	196.28	196.29	27235
2/26/2016	10:51 AM	196.3	196.32	196.26	196.29	41797
2/26/2016	10:52 AM	196.18	196.29	196.161	196.29	62809
2/26/2016	10:53 AM	196.17	196.19	196.14	196.18	32574
2/26/2016	10:54 AM	196.15	196.23	196.15	196.165	41446
2/26/2016	10:55 AM	196.25	196.26	196.16	196.16	51316
2/26/2016	10:56 AM	196.23	196.271	196.2	196.26	30498
2/26/2016	10:57 AM	196.275	196.28	196.22	196.23	27845
2/26/2016	10:58 AM	196.28	196.3	196.165	196.27	51736
2/26/2016	10:59 AM	196.34	196.34	196.26	196.28	57627
2/26/2016	11:00 AM	196.4	196.42	196.34	196.34	63956
2/26/2016	11:01 AM	196.36	196.44	196.335	196.42	51973
2/26/2016	11:02 AM	196.32	196.37	196.31	196.35	24491
2/26/2016	11:03 AM	196.33	196.38	196.31	196.33	68823
2/26/2016	11:04 AM	196.43	196.43	196.34	196.34	27664
2/26/2016	11:05 AM	196.417	196.46	196.355	196.43	99644
2/26/2016	11:06 AM	196.46	196.47	196.41	196.41	49191
2/26/2016	11:07 AM	196.39	196.49	196.39	196.46	43435
2/26/2016	11:08 AM	196.4	196.449	196.38	196.38	57482
2/26/2016	11:09 AM	196.38	196.4	196.329	196.38	31871
2/26/2016	11:10 AM	196.28	196.38	196.28	196.37	57682
2/26/2016	11:11 AM	196.26	196.33	196.23	196.28	38787
2/26/2016	11:12 AM	196.28	196.34	196.25	196.275	31081
2/26/2016	11:13 AM	196.32	196.36	196.25	196.27	41275
2/26/2016	11:14 AM	196.27	196.33	196.27	196.31	18425
2/26/2016	11:15 AM	196.28	196.355	196.25	196.28	22418
2/26/2016	11:16 AM	196.32	196.33	196.24	196.28	34664
2/26/2016	11:17 AM	196.365	196.43	196.31	196.31	36920
2/26/2016	11:18 AM	196.3	196.355	196.27	196.355	49973
2/26/2016	11:19 AM	196.27	196.33	196.27	196.3	32175
2/26/2016	11:20 AM	196.25	196.3	196.22	196.28	29917
2/26/2016	11:21 AM	196.16	196.26	196.13	196.25	79249
2/26/2016	11:22 AM	196.11	196.19	196.1	196.16	56943
2/26/2016	11:23 AM	196.2	196.2	196.11	196.11	28266
2/26/2016	11:24 AM	196.23	196.26	196.17	196.19	25626
2/26/2016	11:25 AM	196.11	196.25	196.08	196.24	77558
2/26/2016	11:26 AM	196.03	196.11	196.02	196.11	61644
2/26/2016	11:27 AM	195.95	196.06	195.945	196.04	56841
2/26/2016	11:28 AM	195.96	195.99	195.86	195.94	61004
2/26/2016	11:29 AM	195.91	195.96	195.91	195.96	65241
2/26/2016	11:30 AM	195.75	195.89	195.74	195.89	77006
2/26/2016	11:31 AM	195.7	195.76	195.65	195.76	130800
2/26/2016	11:32 AM	195.78	195.82	195.67	195.7	68671
2/26/2016	11:33 AM	195.8	195.8	195.75	195.78	41809
2/26/2016	11:34 AM	195.72	195.79	195.69	195.79	45875
2/26/2016	11:35 AM	195.73	195.77	195.66	195.71	37752
2/26/2016	11:36 AM	195.64	195.73	195.6	195.71	75557
2/26/2016	11:37 AM	195.74	195.76	195.62	195.65	54947
2/26/2016	11:38 AM	195.82	195.85	195.71	195.74	92506
2/26/2016	11:39 AM	195.79	195.9	195.77	195.83	66220
2/26/2016	11:40 AM	195.63	195.795	195.63	195.76	90606
2/26/2016	11:41 AM	195.65	195.7	195.54	195.63	173122
2/26/2016	11:42 AM	195.67	195.7	195.62	195.64	31409
2/26/2016	11:43 AM	195.75	195.77	195.67	195.67	29172
2/26/2016	11:44 AM	195.7	195.755	195.64	195.755	46530
2/26/2016	11:45 AM	195.66	195.74	195.66	195.71	28324
2/26/2016	11:46 AM	195.8	195.84	195.62	195.66	90947
2/26/2016	11:47 AM	195.84	195.86	195.76	195.79	71395
2/26/2016	11:48 AM	195.9	195.96	195.84	195.85	118850
2/26/2016	11:49 AM	195.87	195.92	195.87	195.9	19260
2/26/2016	11:50 AM	195.9	195.91	195.88	195.88	26653
2/26/2016	11:51 AM	195.88	195.88	195.795	195.88	40889
2/26/2016	11:52 AM	195.81	195.87	195.8	195.87	20873
2/26/2016	11:53 AM	195.81	195.83	195.75	195.8	30546
2/26/2016	11:54 AM	195.75	195.82	195.75	195.82	23186
2/26/2016	11:55 AM	195.88	195.92	195.76	195.76	89713
2/26/2016	11:56 AM	195.785	195.88	195.74	195.87	66540
2/26/2016	11:57 AM	195.851	195.89	195.76	195.79	73461
2/26/2016	11:58 AM	195.99	195.99	195.87	195.87	56961
2/26/2016	11:59 AM	195.9	195.985	195.89	195.985	46766
2/26/2016	12:00 PM	195.82	195.91	195.81	195.91	71983
2/26/2016	12:01 PM	195.56	195.83	195.55	195.83	100569
2/26/2016	12:02 PM	195.65	195.66	195.56	195.57	41263
2/26/2016	12:03 PM	195.58	195.67	195.52	195.66	91739
2/26/2016	12:04 PM	195.6	195.62	195.51	195.58	38957
2/26/2016	12:05 PM	195.53	195.62	195.49	195.6	87559
2/26/2016	12:06 PM	195.43	195.53	195.43	195.53	72327
2/26/2016	12:07 PM	195.38	195.43	195.36	195.42	71589
2/26/2016	12:08 PM	195.48	195.51	195.39	195.39	56940
2/26/2016	12:09 PM	195.563	195.57	195.46	195.48	14776
2/26/2016	12:10 PM	195.65	195.69	195.57	195.57	85815
2/26/2016	12:11 PM	195.76	195.77	195.63	195.65	90758
2/26/2016	12:12 PM	195.59	195.745	195.59	195.74	69561
2/26/2016	12:13 PM	195.61	195.61	195.55	195.57	24743
2/26/2016	12:14 PM	195.56	195.62	195.52	195.62	16329
2/26/2016	12:15 PM	195.56	195.59	195.52	195.55	24910
2/26/2016	12:16 PM	195.65	195.65	195.54	195.57	27211
2/26/2016	12:17 PM	195.76	195.76	195.62	195.65	74271
2/26/2016	12:18 PM	195.85	195.87	195.755	195.77	106097
2/26/2016	12:19 PM	195.79	195.86	195.77	195.86	28055
2/26/2016	12:20 PM	195.78	195.82	195.77	195.8	24717
2/26/2016	12:21 PM	195.8	195.83	195.76	195.78	20533
2/26/2016	12:22 PM	195.775	195.79	195.71	195.79	14143
2/26/2016	12:23 PM	195.7	195.77	195.69	195.77	35454
2/26/2016	12:24 PM	195.74	195.77	195.7	195.7	12995
2/26/2016	12:25 PM	195.76	195.77	195.73	195.73	10400
2/26/2016	12:26 PM	195.84	195.84	195.67	195.73	37105
2/26/2016	12:27 PM	195.85	195.87	195.8	195.83	39148
2/26/2016	12:28 PM	195.89	195.93	195.83	195.85	35928
2/26/2016	12:29 PM	195.78	195.89	195.78	195.89	48927
2/26/2016	12:30 PM	195.825	195.835	195.76	195.78	27701
2/26/2016	12:31 PM	195.88	195.88	195.775	195.83	14213
2/26/2016	12:32 PM	195.92	195.98	195.83	195.89	46552
2/26/2016	12:33 PM	195.93	195.96	195.93	195.95	19309
2/26/2016	12:34 PM	195.94	195.95	195.92	195.92	11010
2/26/2016	12:35 PM	195.91	195.95	195.895	195.935	13896
2/26/2016	12:36 PM	195.84	195.91	195.815	195.91	58343
2/26/2016	12:37 PM	195.87	195.87	195.83	195.84	32622
2/26/2016	12:38 PM	195.86	195.92	195.83	195.87	28192
2/26/2016	12:39 PM	195.81	195.89	195.81	195.87	20251
2/26/2016	12:40 PM	195.85	195.86	195.81	195.81	14283
2/26/2016	12:41 PM	195.81	195.87	195.81	195.85	26912
2/26/2016	12:42 PM	195.77	195.84	195.725	195.805	46815
2/26/2016	12:43 PM	195.74	195.76	195.71	195.76	11943
2/26/2016	12:44 PM	195.82	195.82	195.68	195.74	18423
2/26/2016	12:45 PM	195.791	195.82	195.79	195.81	63434
2/26/2016	12:46 PM	195.92	195.925	195.73	195.78	37681
2/26/2016	12:47 PM	195.87	195.92	195.85	195.92	15504
2/26/2016	12:48 PM	195.86	195.9	195.81	195.88	23946
2/26/2016	12:49 PM	195.81	195.87	195.8	195.85	18791
2/26/2016	12:50 PM	195.79	195.87	195.78	195.81	46776
2/26/2016	12:51 PM	195.77	195.81	195.73	195.79	31461
2/26/2016	12:52 PM	195.78	195.79	195.73	195.74	16112
2/26/2016	12:53 PM	195.93	195.93	195.79	195.79	26829
2/26/2016	12:54 PM	196.04	196.05	195.91	195.93	77189
2/26/2016	12:55 PM	196.09	196.11	196.04	196.05	79406
2/26/2016	12:56 PM	196.15	196.25	196.08	196.09	217047
2/26/2016	12:57 PM	196.11	196.165	196.1	196.145	37181
2/26/2016	12:58 PM	196.04	196.1	196.04	196.1	28449
2/26/2016	12:59 PM	196.03	196.055	196.02	196.04	25358
2/26/2016	1:00 PM	196.08	196.11	196.03	196.035	23843
2/26/2016	1:01 PM	196.03	196.1	196.03	196.081	17294
2/26/2016	1:02 PM	196.03	196.085	196.023	196.03	30092
2/26/2016	1:03 PM	196.17	196.17	196.03	196.03	48730
2/26/2016	1:04 PM	196.07	196.21	196.06	196.17	51095
2/26/2016	1:05 PM	196.07	196.12	196.06	196.07	23212
2/26/2016	1:06 PM	196.11	196.11	196	196.06	19364
2/26/2016	1:07 PM	196.15	196.17	196.1	196.12	22694
2/26/2016	1:08 PM	196.13	196.16	196.13	196.15	17337
2/26/2016	1:09 PM	196.2	196.21	196.13	196.13	23177
2/26/2016	1:10 PM	196.11	196.2	196.11	196.2	12875
2/26/2016	1:11 PM	196.09	196.11	196.08	196.1	29296
2/26/2016	1:12 PM	196.06	196.1	196.03	196.085	53163
2/26/2016	1:13 PM	196.06	196.07	196.03	196.05	28299
2/26/2016	1:14 PM	196	196.08	195.96	196.06	20010
2/26/2016	1:15 PM	195.91	196.01	195.91	195.99	37162
2/26/2016	1:16 PM	195.86	195.92	195.853	195.91	19091
2/26/2016	1:17 PM	195.861	195.88	195.86	195.86	9604
2/26/2016	1:18 PM	195.88	195.94	195.86	195.87	15613
2/26/2016	1:19 PM	195.92	195.94	195.88	195.89	4812
2/26/2016	1:20 PM	195.92	195.92	195.85	195.9	13429
2/26/2016	1:21 PM	195.87	195.92	195.84	195.92	14529
2/26/2016	1:22 PM	195.86	195.9	195.82	195.86	10660
2/26/2016	1:23 PM	195.92	195.92	195.84	195.86	10697
2/26/2016	1:24 PM	195.84	195.92	195.8	195.92	29904
2/26/2016	1:25 PM	195.84	195.87	195.81	195.83	15482
2/26/2016	1:26 PM	195.87	195.89	195.82	195.84	13398
2/26/2016	1:27 PM	195.83	195.87	195.8	195.87	25347
2/26/2016	1:28 PM	195.79	195.83	195.78	195.83	53109
2/26/2016	1:29 PM	195.75	195.78	195.75	195.78	17932
2/26/2016	1:30 PM	195.77	195.81	195.74	195.74	21894
2/26/2016	1:31 PM	195.79	195.8	195.73	195.78	36062
2/26/2016	1:32 PM	195.84	195.86	195.79	195.79	18339
2/26/2016	1:33 PM	195.76	195.84	195.76	195.83	14835
2/26/2016	1:34 PM	195.76	195.79	195.71	195.76	18376
2/26/2016	1:35 PM	195.73	195.79	195.72	195.77	28810
2/26/2016	1:36 PM	195.78	195.78	195.73	195.73	16870
2/26/2016	1:37 PM	195.86	195.86	195.76	195.76	32839
2/26/2016	1:38 PM	195.86	195.93	195.84	195.87	52955
2/26/2016	1:39 PM	195.84	195.87	195.81	195.86	20948
2/26/2016	1:40 PM	195.78	195.865	195.775	195.835	20614
2/26/2016	1:41 PM	195.82	195.83	195.77	195.782	27239
2/26/2016	1:42 PM	195.8	195.855	195.79	195.82	14600
2/26/2016	1:43 PM	195.62	195.8	195.605	195.8	130302
2/26/2016	1:44 PM	195.49	195.62	195.47	195.62	73800
2/26/2016	1:45 PM	195.51	195.53	195.48	195.48	58253
2/26/2016	1:46 PM	195.49	195.53	195.48	195.525	14221
2/26/2016	1:47 PM	195.58	195.59	195.48	195.48	31371
2/26/2016	1:48 PM	195.61	195.645	195.55	195.57	17533
2/26/2016	1:49 PM	195.6	195.615	195.54	195.61	57149
2/26/2016	1:50 PM	195.59	195.609	195.58	195.59	31273
2/26/2016	1:51 PM	195.54	195.6	195.53	195.59	33307
2/26/2016	1:52 PM	195.441	195.53	195.435	195.53	48815
2/26/2016	1:53 PM	195.47	195.5	195.43	195.44	55400
2/26/2016	1:54 PM	195.4	195.48	195.36	195.47	94289
2/26/2016	1:55 PM	195.47	195.5	195.38	195.39	47346
2/26/2016	1:56 PM	195.42	195.46	195.42	195.46	14756
2/26/2016	1:57 PM	195.43	195.43	195.27	195.42	125137
2/26/2016	1:58 PM	195.39	195.47	195.38	195.42	35170
2/26/2016	1:59 PM	195.41	195.43	195.39	195.4	10602
2/26/2016	2:00 PM	195.5	195.5	195.4	195.4	37437
2/26/2016	2:01 PM	195.55	195.6	195.49	195.49	32058
2/26/2016	2:02 PM	195.59	195.64	195.56	195.56	20508
2/26/2016	2:03 PM	195.53	195.59	195.51	195.59	14898
2/26/2016	2:04 PM	195.5	195.57	195.5	195.54	9880
2/26/2016	2:05 PM	195.59	195.59	195.45	195.49	18470
2/26/2016	2:06 PM	195.58	195.61	195.53	195.59	29419
2/26/2016	2:07 PM	195.58	195.67	195.56	195.57	40669
2/26/2016	2:08 PM	195.59	195.621	195.55	195.57	21917
2/26/2016	2:09 PM	195.6	195.65	195.59	195.59	17908
2/26/2016	2:10 PM	195.56	195.63	195.53	195.6	30016
2/26/2016	2:11 PM	195.43	195.56	195.42	195.56	39980
2/26/2016	2:12 PM	195.38	195.45	195.37	195.44	26654
2/26/2016	2:13 PM	195.38	195.4	195.35	195.375	26313
2/26/2016	2:14 PM	195.44	195.45	195.38	195.38	22084
2/26/2016	2:15 PM	195.42	195.49	195.42	195.44	17270
2/26/2016	2:16 PM	195.46	195.5	195.41	195.41	31052
2/26/2016	2:17 PM	195.43	195.46	195.36	195.46	36608
2/26/2016	2:18 PM	195.46	195.48	195.4	195.41	26626
2/26/2016	2:19 PM	195.44	195.52	195.4	195.46	28889
2/26/2016	2:20 PM	195.415	195.49	195.415	195.44	15086
2/26/2016	2:21 PM	195.36	195.41	195.31	195.41	66570
2/26/2016	2:22 PM	195.47	195.49	195.31	195.36	60410
2/26/2016	2:23 PM	195.52	195.55	195.46	195.5	58778
2/26/2016	2:24 PM	195.53	195.58	195.5	195.52	50310
2/26/2016	2:25 PM	195.49	195.54	195.42	195.53	53201
2/26/2016	2:26 PM	195.47	195.51	195.43	195.49	18600
2/26/2016	2:27 PM	195.59	195.62	195.46	195.47	50522
2/26/2016	2:28 PM	195.56	195.63	195.55	195.59	23123
2/26/2016	2:29 PM	195.54	195.58	195.54	195.57	25394
2/26/2016	2:30 PM	195.53	195.57	195.52	195.54	31377
2/26/2016	2:31 PM	195.44	195.53	195.44	195.51	42188
2/26/2016	2:32 PM	195.47	195.52	195.44	195.44	40781
2/26/2016	2:33 PM	195.46	195.52	195.46	195.47	65322
2/26/2016	2:34 PM	195.41	195.49	195.38	195.46	65516
2/26/2016	2:35 PM	195.35	195.42	195.34	195.41	25486
2/26/2016	2:36 PM	195.31	195.41	195.27	195.37	50090
2/26/2016	2:37 PM	195.27	195.33	195.27	195.32	60588
2/26/2016	2:38 PM	195.18	195.28	195.18	195.26	135565
2/26/2016	2:39 PM	195.03	195.19	195.01	195.18	158802
2/26/2016	2:40 PM	194.96	195.06	194.96	195.03	65078
2/26/2016	2:41 PM	194.93	194.97	194.9	194.95	57160
2/26/2016	2:42 PM	194.98	195	194.91	194.93	57842
2/26/2016	2:43 PM	194.99	195.03	194.99	194.99	38423
2/26/2016	2:44 PM	195.051	195.06	195.01	195.01	35432
2/26/2016	2:45 PM	195.11	195.13	195.05	195.06	79421
2/26/2016	2:46 PM	195.22	195.245	195.11	195.11	113128
2/26/2016	2:47 PM	195.21	195.24	195.17	195.22	40255
2/26/2016	2:48 PM	195.17	195.21	195.12	195.2	67633
2/26/2016	2:49 PM	195.2	195.24	195.17	195.17	22981
2/26/2016	2:50 PM	195.2	195.27	195.18	195.2	36003
2/26/2016	2:51 PM	195.14	195.23	195.11	195.21	41461
2/26/2016	2:52 PM	195.13	195.16	195.09	195.15	47531
2/26/2016	2:53 PM	195.06	195.15	195.06	195.11	44019
2/26/2016	2:54 PM	195.14	195.14	195.06	195.06	24282
2/26/2016	2:55 PM	195.13	195.18	195.11	195.16	16775
2/26/2016	2:56 PM	195.09	195.13	195.06	195.125	28202
2/26/2016	2:57 PM	195.16	195.16	195.05	195.08	22329
2/26/2016	2:58 PM	195.11	195.19	195.11	195.17	20428
2/26/2016	2:59 PM	195.06	195.14	195.06	195.13	28599
2/26/2016	3:00 PM	195	195.07	194.99	195.045	33191
2/26/2016	3:01 PM	195.06	195.06	194.96	195	125541
2/26/2016	3:02 PM	195.17	195.19	195.06	195.06	59920
2/26/2016	3:03 PM	195.23	195.26	195.18	195.18	50263
2/26/2016	3:04 PM	195.36	195.39	195.21	195.23	107807
2/26/2016	3:05 PM	195.45	195.45	195.34	195.35	56473
2/26/2016	3:06 PM	195.4	195.45	195.39	195.45	91363
2/26/2016	3:07 PM	195.45	195.48	195.39	195.4	35068
2/26/2016	3:08 PM	195.44	195.52	195.44	195.46	148379
2/26/2016	3:09 PM	195.41	195.46	195.38	195.43	49115
2/26/2016	3:10 PM	195.43	195.46	195.38	195.41	78633
2/26/2016	3:11 PM	195.42	195.44	195.385	195.43	46785
2/26/2016	3:12 PM	195.45	195.46	195.4	195.43	32943
2/26/2016	3:13 PM	195.38	195.47	195.37	195.451	89505
2/26/2016	3:14 PM	195.32	195.47	195.31	195.39	90368
2/26/2016	3:15 PM	195.38	195.39	195.32	195.32	23671
2/26/2016	3:16 PM	195.37	195.38	195.32	195.38	24197
2/26/2016	3:17 PM	195.41	195.41	195.35	195.37	30683
2/26/2016	3:18 PM	195.339	195.44	195.3	195.41	66380
2/26/2016	3:19 PM	195.39	195.44	195.33	195.34	53859
2/26/2016	3:20 PM	195.42	195.44	195.37	195.38	64836
2/26/2016	3:21 PM	195.37	195.45	195.37	195.42	73861
2/26/2016	3:22 PM	195.29	195.36	195.28	195.36	92750
2/26/2016	3:23 PM	195.25	195.29	195.25	195.28	22649
2/26/2016	3:24 PM	195.26	195.27	195.2	195.24	31008
2/26/2016	3:25 PM	195.32	195.32	195.23	195.26	48708
2/26/2016	3:26 PM	195.31	195.33	195.28	195.32	31613
2/26/2016	3:27 PM	195.34	195.35	195.26	195.31	70355
2/26/2016	3:28 PM	195.32	195.35	195.26	195.33	72858
2/26/2016	3:29 PM	195.26	195.34	195.26	195.32	58287
2/26/2016	3:30 PM	195.19	195.27	195.09	195.27	430549
2/26/2016	3:31 PM	195.29	195.29	195.18	195.18	46047
2/26/2016	3:32 PM	195.41	195.41	195.29	195.29	58525
2/26/2016	3:33 PM	195.38	195.44	195.33	195.42	79257
2/26/2016	3:34 PM	195.34	195.39	195.33	195.37	49985
2/26/2016	3:35 PM	195.37	195.38	195.33	195.33	36211
2/26/2016	3:36 PM	195.36	195.39	195.27	195.37	124250
2/26/2016	3:37 PM	195.4	195.41	195.35	195.37	139265
2/26/2016	3:38 PM	195.34	195.43	195.33	195.41	141616
2/26/2016	3:39 PM	195.22	195.35	195.21	195.34	105000
2/26/2016	3:40 PM	195.22	195.25	195.2	195.225	92070
2/26/2016	3:41 PM	195.345	195.35	195.21	195.22	71100
2/26/2016	3:42 PM	195.27	195.37	195.255	195.34	229780
2/26/2016	3:43 PM	195.34	195.35	195.26	195.26	32174
2/26/2016	3:44 PM	195.3	195.38	195.3	195.34	81991
2/26/2016	3:45 PM	195.36	195.375	195.29	195.3	80308
2/26/2016	3:46 PM	195.44	195.45	195.36	195.36	164515
2/26/2016	3:47 PM	195.36	195.445	195.35	195.445	76949
2/26/2016	3:48 PM	195.36	195.405	195.35	195.37	44792
2/26/2016	3:49 PM	195.37	195.4	195.34	195.36	111418
2/26/2016	3:50 PM	195.39	195.39	195.33	195.37	74974
2/26/2016	3:51 PM	195.39	195.4	195.37	195.39	89120
2/26/2016	3:52 PM	195.41	195.43	195.38	195.39	77463
2/26/2016	3:53 PM	195.39	195.41	195.36	195.4	169864
2/26/2016	3:54 PM	195.39	195.41	195.365	195.4	140418
2/26/2016	3:55 PM	195.39	195.4	195.37	195.4	152229
2/26/2016	3:56 PM	195.235	195.39	195.23	195.39	305784
2/26/2016	3:57 PM	195.26	195.29	195.23	195.235	146381
2/26/2016	3:58 PM	195.235	195.3	195.235	195.25	204207
2/26/2016	3:59 PM	195.26	195.27	195.21	195.235	201028
2/26/2016	4:00 PM	195.1	195.29	195.08	195.255	3740069
2/29/2016	9:31 AM	194.97	195.13	194.9	195.11	140860
2/29/2016	9:32 AM	195.17	195.17	194.94	194.98	107487
2/29/2016	9:33 AM	195	195.25	195	195.16	90994
2/29/2016	9:34 AM	194.875	195.14	194.85	195.01	114021
2/29/2016	9:35 AM	195.08	195.085	194.81	194.87	77304
2/29/2016	9:36 AM	195.26	195.28	195.04	195.07	72212
2/29/2016	9:37 AM	195.25	195.34	195.2	195.27	100315
2/29/2016	9:38 AM	195.2	195.28	195.17	195.24	67680
2/29/2016	9:39 AM	195.03	195.18	195	195.18	63755
2/29/2016	9:40 AM	195.09	195.12	195.01	195.02	81765
2/29/2016	9:41 AM	195.23	195.26	195.12	195.12	74449
2/29/2016	9:42 AM	195.06	195.29	195.06	195.23	57618
2/29/2016	9:43 AM	194.86	195.07	194.73	195.07	140799
2/29/2016	9:44 AM	194.82	194.89	194.79	194.87	54917
2/29/2016	9:45 AM	194.87	194.93	194.82	194.83	54511
2/29/2016	9:46 AM	194.8	194.9	194.71	194.87	131894
2/29/2016	9:47 AM	194.88	194.91	194.8	194.8	45816
2/29/2016	9:48 AM	194.95	195	194.86	194.87	88124
2/29/2016	9:49 AM	194.96	194.97	194.8	194.94	68478
2/29/2016	9:50 AM	195.05	195.1	194.94	194.96	81388
2/29/2016	9:51 AM	195.27	195.31	195.04	195.05	109211
2/29/2016	9:52 AM	195.27	195.37	195.23	195.27	80751
2/29/2016	9:53 AM	195.24	195.31	195.19	195.29	59054
2/29/2016	9:54 AM	195.34	195.38	195.26	195.26	56032
2/29/2016	9:55 AM	195.37	195.37	195.29	195.355	68250
2/29/2016	9:56 AM	195.28	195.37	195.22	195.37	43992
2/29/2016	9:57 AM	195.24	195.29	195.22	195.28	22564
2/29/2016	9:58 AM	195.31	195.31	195.23	195.24	23547
2/29/2016	9:59 AM	195.18	195.29	195.16	195.29	52747
2/29/2016	10:00 AM	195.07	195.18	195.04	195.17	88481
2/29/2016	10:01 AM	194.81	195.08	194.78	195.07	95130
2/29/2016	10:02 AM	194.88	194.93	194.81	194.815	65740
2/29/2016	10:03 AM	194.935	195.03	194.88	194.88	49829
2/29/2016	10:04 AM	194.9	194.97	194.88	194.94	28175
2/29/2016	10:05 AM	194.8	195.01	194.74	194.91	51608
2/29/2016	10:06 AM	194.87	194.95	194.79	194.79	56368
2/29/2016	10:07 AM	195.115	195.16	194.86	194.86	110093
2/29/2016	10:08 AM	194.84	195.12	194.84	195.11	68115
2/29/2016	10:09 AM	194.95	195.01	194.83	194.83	41236
2/29/2016	10:10 AM	194.86	194.96	194.83	194.94	31868
2/29/2016	10:11 AM	194.87	195.01	194.83	194.89	44461
2/29/2016	10:12 AM	194.92	194.98	194.9	194.9	28908
2/29/2016	10:13 AM	194.81	194.92	194.73	194.92	48754
2/29/2016	10:14 AM	194.74	194.84	194.73	194.82	26888
2/29/2016	10:15 AM	194.91	194.91	194.75	194.75	66045
2/29/2016	10:16 AM	195.07	195.15	194.92	194.93	94732
2/29/2016	10:17 AM	194.97	195.05	194.81	195.05	66272
2/29/2016	10:18 AM	194.93	194.99	194.91	194.98	24438
2/29/2016	10:19 AM	194.93	195.03	194.91	194.94	37782
2/29/2016	10:20 AM	194.84	194.96	194.82	194.96	49619
2/29/2016	10:21 AM	194.98	195.04	194.84	194.84	82614
2/29/2016	10:22 AM	195.1	195.11	194.98	194.99	48783
2/29/2016	10:23 AM	195.17	195.24	195.01	195.11	89763
2/29/2016	10:24 AM	195.15	195.22	195.15	195.16	34136
2/29/2016	10:25 AM	195.15	195.2	195.13	195.14	33484
2/29/2016	10:26 AM	195.09	195.2	195.08	195.15	55015
2/29/2016	10:27 AM	195.12	195.14	195.08	195.085	45305
2/29/2016	10:28 AM	194.95	195.13	194.92	195.11	39325
2/29/2016	10:29 AM	194.97	194.98	194.87	194.95	69225
2/29/2016	10:30 AM	194.96	194.97	194.9	194.97	18097
2/29/2016	10:31 AM	195.05	195.1	194.95	194.96	41460
2/29/2016	10:32 AM	195	195.08	194.96	195.06	66825
2/29/2016	10:33 AM	194.97	195.01	194.92	194.99	27198
2/29/2016	10:34 AM	194.85	195.03	194.85	194.98	36543
2/29/2016	10:35 AM	194.85	194.87	194.825	194.84	29268
2/29/2016	10:36 AM	194.86	194.94	194.84	194.85	20256
2/29/2016	10:37 AM	194.75	194.9	194.75	194.85	36704
2/29/2016	10:38 AM	194.92	194.95	194.76	194.76	50561
2/29/2016	10:39 AM	194.92	194.95	194.81	194.93	54763
2/29/2016	10:40 AM	194.94	194.98	194.9	194.91	42644
2/29/2016	10:41 AM	194.96	194.96	194.88	194.935	26985
2/29/2016	10:42 AM	194.925	195.03	194.91	194.97	35744
2/29/2016	10:43 AM	195.07	195.07	194.94	194.94	36323
2/29/2016	10:44 AM	195.07	195.08	195.01	195.08	30433
2/29/2016	10:45 AM	195.07	195.11	195.015	195.07	52152
2/29/2016	10:46 AM	195.08	195.12	195.04	195.08	40125
2/29/2016	10:47 AM	195.13	195.15	195.04	195.06	53871
2/29/2016	10:48 AM	195.19	195.2	195.14	195.14	58329
2/29/2016	10:49 AM	195.15	195.21	195.13	195.19	45648
2/29/2016	10:50 AM	195.13	195.17	195.11	195.15	11772
2/29/2016	10:51 AM	195.1	195.14	195.045	195.14	19110
2/29/2016	10:52 AM	195.17	195.17	195.11	195.13	17699
2/29/2016	10:53 AM	195.29	195.3	195.18	195.18	136622
2/29/2016	10:54 AM	195.23	195.27	195.2	195.27	22518
2/29/2016	10:55 AM	195.36	195.39	195.23	195.23	110727
2/29/2016	10:56 AM	195.34	195.38	195.29	195.36	75819
2/29/2016	10:57 AM	195.27	195.34	195.24	195.32	46291
2/29/2016	10:58 AM	195.33	195.35	195.28	195.29	34660
2/29/2016	10:59 AM	195.31	195.375	195.29	195.34	26388
2/29/2016	11:00 AM	195.32	195.35	195.28	195.3	60102
2/29/2016	11:01 AM	195.43	195.45	195.32	195.32	65571
2/29/2016	11:02 AM	195.4	195.45	195.35	195.43	79191
2/29/2016	11:03 AM	195.43	195.43	195.32	195.38	22677
2/29/2016	11:04 AM	195.46	195.49	195.42	195.42	94816
2/29/2016	11:05 AM	195.35	195.51	195.33	195.46	110168
2/29/2016	11:06 AM	195.36	195.39	195.35	195.36	40330
2/29/2016	11:07 AM	195.34	195.41	195.33	195.36	36440
2/29/2016	11:08 AM	195.36	195.37	195.33	195.34	35954
2/29/2016	11:09 AM	195.39	195.42	195.36	195.36	22904
2/29/2016	11:10 AM	195.45	195.48	195.4	195.4	55957
2/29/2016	11:11 AM	195.48	195.49	195.44	195.45	34677
2/29/2016	11:12 AM	195.48	195.51	195.46	195.47	23233
2/29/2016	11:13 AM	195.54	195.55	195.48	195.48	19629
2/29/2016	11:14 AM	195.46	195.56	195.46	195.55	86020
2/29/2016	11:15 AM	195.49	195.5	195.41	195.47	57461
2/29/2016	11:16 AM	195.55	195.55	195.5	195.5	64021
2/29/2016	11:17 AM	195.53	195.61	195.51	195.55	47267
2/29/2016	11:18 AM	195.51	195.55	195.51	195.52	23678
2/29/2016	11:19 AM	195.58	195.59	195.52	195.52	23527
2/29/2016	11:20 AM	195.57	195.61	195.54	195.59	81076
2/29/2016	11:21 AM	195.55	195.579	195.53	195.57	17538
2/29/2016	11:22 AM	195.69	195.7	195.55	195.55	169598
2/29/2016	11:23 AM	195.74	195.78	195.64	195.69	96372
2/29/2016	11:24 AM	195.76	195.78	195.72	195.75	72781
2/29/2016	11:25 AM	195.78	195.78	195.73	195.77	22487
2/29/2016	11:26 AM	195.75	195.8	195.71	195.79	72745
2/29/2016	11:27 AM	195.73	195.78	195.72	195.76	33209
2/29/2016	11:28 AM	195.7	195.74	195.68	195.73	37772
2/29/2016	11:29 AM	195.62	195.72	195.6	195.71	41782
2/29/2016	11:30 AM	195.55	195.62	195.55	195.62	51959
2/29/2016	11:31 AM	195.64	195.64	195.54	195.55	82942
2/29/2016	11:32 AM	195.72	195.74	195.63	195.65	12002
2/29/2016	11:33 AM	195.7	195.75	195.68	195.729	47797
2/29/2016	11:34 AM	195.75	195.75	195.7	195.7	22382
2/29/2016	11:35 AM	195.94	195.97	195.74	195.76	129132
2/29/2016	11:36 AM	196	196	195.85	195.941	84233
2/29/2016	11:37 AM	196.14	196.17	195.97	195.99	288376
2/29/2016	11:38 AM	196.14	196.18	196.13	196.14	123776
2/29/2016	11:39 AM	196.14	196.14	196.07	196.14	51693
2/29/2016	11:40 AM	196.17	196.23	196.14	196.14	148878
2/29/2016	11:41 AM	196.08	196.2	196.08	196.18	59389
2/29/2016	11:42 AM	196.12	196.12	196.06	196.08	25135
2/29/2016	11:43 AM	196.09	196.139	196.09	196.11	32672
2/29/2016	11:44 AM	196.07	196.09	196.045	196.08	41823
2/29/2016	11:45 AM	196.07	196.1	196.06	196.07	25106
2/29/2016	11:46 AM	196.13	196.15	196.06	196.07	37284
2/29/2016	11:47 AM	196.05	196.12	196.04	196.12	37916
2/29/2016	11:48 AM	196.031	196.07	196.03	196.05	19895
2/29/2016	11:49 AM	195.97	196.06	195.96	196.03	67165
2/29/2016	11:50 AM	196	196.03	195.98	195.98	27346
2/29/2016	11:51 AM	195.92	196.01	195.91	196	40948
2/29/2016	11:52 AM	195.91	195.95	195.91	195.92	25650
2/29/2016	11:53 AM	195.92	195.95	195.9	195.91	46559
2/29/2016	11:54 AM	195.96	195.97	195.92	195.92	16465
2/29/2016	11:55 AM	196.01	196.03	195.95	195.95	50539
2/29/2016	11:56 AM	195.99	196	195.94	196	34645
2/29/2016	11:57 AM	195.93	195.99	195.91	195.99	31560
2/29/2016	11:58 AM	195.92	195.93	195.91	195.92	18637
2/29/2016	11:59 AM	195.95	195.97	195.919	195.93	14669
2/29/2016	12:00 PM	195.95	195.95	195.87	195.94	37723
2/29/2016	12:01 PM	195.93	195.96	195.93	195.93	20344
2/29/2016	12:02 PM	195.93	195.93	195.9	195.92	13085
2/29/2016	12:03 PM	195.89	195.93	195.88	195.93	18500
2/29/2016	12:04 PM	195.899	195.94	195.89	195.89	27980
2/29/2016	12:05 PM	195.85	195.89	195.85	195.89	22116
2/29/2016	12:06 PM	195.85	195.89	195.83	195.86	24512
2/29/2016	12:07 PM	195.8	195.86	195.79	195.85	22616
2/29/2016	12:08 PM	195.82	195.84	195.8	195.8	29282
2/29/2016	12:09 PM	195.8	195.83	195.77	195.83	22703
2/29/2016	12:10 PM	195.78	195.81	195.77	195.81	23774
2/29/2016	12:11 PM	195.81	195.82	195.79	195.79	13863
2/29/2016	12:12 PM	195.8	195.82	195.77	195.82	17954
2/29/2016	12:13 PM	195.85	195.86	195.81	195.81	10982
2/29/2016	12:14 PM	195.88	195.89	195.86	195.86	30493
2/29/2016	12:15 PM	195.929	195.94	195.88	195.89	58219
2/29/2016	12:16 PM	195.96	195.96	195.905	195.92	17135
2/29/2016	12:17 PM	195.95	195.98	195.94	195.955	108025
2/29/2016	12:18 PM	195.94	195.97	195.9	195.95	30275
2/29/2016	12:19 PM	196	196	195.93	195.95	37058
2/29/2016	12:20 PM	196	196	195.96	195.99	28697
2/29/2016	12:21 PM	196.01	196.02	195.99	196	21015
2/29/2016	12:22 PM	195.95	196.01	195.95	196.01	25220
2/29/2016	12:23 PM	195.89	195.98	195.89	195.95	31608
2/29/2016	12:24 PM	195.83	195.91	195.81	195.89	34196
2/29/2016	12:25 PM	195.85	195.85	195.81	195.83	19179
2/29/2016	12:26 PM	195.83	195.87	195.83	195.85	16640
2/29/2016	12:27 PM	195.66	195.83	195.64	195.83	72040
2/29/2016	12:28 PM	195.64	195.69	195.63	195.66	39787
2/29/2016	12:29 PM	195.69	195.71	195.65	195.66	28896
2/29/2016	12:30 PM	195.74	195.74	195.67	195.68	13492
2/29/2016	12:31 PM	195.63	195.74	195.63	195.74	31582
2/29/2016	12:32 PM	195.63	195.68	195.62	195.64	26512
2/29/2016	12:33 PM	195.68	195.69	195.57	195.63	34376
2/29/2016	12:34 PM	195.66	195.7	195.66	195.685	21053
2/29/2016	12:35 PM	195.75	195.75	195.67	195.67	36932
2/29/2016	12:36 PM	195.75	195.77	195.74	195.75	25165
2/29/2016	12:37 PM	195.78	195.79	195.76	195.76	25650
2/29/2016	12:38 PM	195.75	195.78	195.73	195.77	16589
2/29/2016	12:39 PM	195.74	195.77	195.71	195.75	16230
2/29/2016	12:40 PM	195.58	195.74	195.54	195.74	63263
2/29/2016	12:41 PM	195.64	195.67	195.59	195.59	32529
2/29/2016	12:42 PM	195.66	195.69	195.64	195.64	15744
2/29/2016	12:43 PM	195.66	195.685	195.62	195.66	20906
2/29/2016	12:44 PM	195.68	195.68	195.64	195.65	13600
2/29/2016	12:45 PM	195.63	195.7	195.61	195.69	24213
2/29/2016	12:46 PM	195.65	195.65	195.63	195.63	10765
2/29/2016	12:47 PM	195.63	195.67	195.63	195.66	15858
2/29/2016	12:48 PM	195.67	195.69	195.61	195.64	12238
2/29/2016	12:49 PM	195.62	195.67	195.6	195.66	19937
2/29/2016	12:50 PM	195.62	195.69	195.61	195.63	115178
2/29/2016	12:51 PM	195.71	195.73	195.62	195.62	27002
2/29/2016	12:52 PM	195.66	195.71	195.64	195.7	12850
2/29/2016	12:53 PM	195.74	195.74	195.66	195.66	19413
2/29/2016	12:54 PM	195.75	195.76	195.71	195.73	23597
2/29/2016	12:55 PM	195.74	195.75	195.74	195.75	6400
2/29/2016	12:56 PM	195.65	195.75	195.63	195.75	44048
2/29/2016	12:57 PM	195.71	195.72	195.66	195.66	13130
2/29/2016	12:58 PM	195.72	195.73	195.68	195.7	16024
2/29/2016	12:59 PM	195.76	195.78	195.73	195.73	20433
2/29/2016	1:00 PM	195.81	195.82	195.77	195.77	125118
2/29/2016	1:01 PM	195.79	195.84	195.761	195.82	31593
2/29/2016	1:02 PM	195.82	195.84	195.77	195.795	24441
2/29/2016	1:03 PM	195.75	195.81	195.74	195.81	13466
2/29/2016	1:04 PM	195.79	195.79	195.75	195.75	12303
2/29/2016	1:05 PM	195.82	195.87	195.79	195.79	30564
2/29/2016	1:06 PM	195.79	195.82	195.75	195.82	9038
2/29/2016	1:07 PM	195.77	195.79	195.76	195.78	21964
2/29/2016	1:08 PM	195.77	195.78	195.74	195.77	13284
2/29/2016	1:09 PM	195.76	195.77	195.76	195.76	16301
2/29/2016	1:10 PM	195.77	195.78	195.74	195.76	13119
2/29/2016	1:11 PM	195.79	195.799	195.74	195.77	14840
2/29/2016	1:12 PM	195.76	195.82	195.76	195.8	15902
2/29/2016	1:13 PM	195.67	195.755	195.66	195.75	43033
2/29/2016	1:14 PM	195.66	195.71	195.66	195.67	32740
2/29/2016	1:15 PM	195.61	195.68	195.59	195.66	27154
2/29/2016	1:16 PM	195.63	195.64	195.6	195.605	9173
2/29/2016	1:17 PM	195.72	195.72	195.64	195.64	20214
2/29/2016	1:18 PM	195.7	195.72	195.67	195.72	13822
2/29/2016	1:19 PM	195.72	195.747	195.69	195.69	17333
2/29/2016	1:20 PM	195.69	195.72	195.66	195.72	10569
2/29/2016	1:21 PM	195.64	195.69	195.64	195.68	18506
2/29/2016	1:22 PM	195.65	195.7	195.639	195.639	27462
2/29/2016	1:23 PM	195.69	195.69	195.64	195.65	6353
2/29/2016	1:24 PM	195.72	195.74	195.67	195.681	23339
2/29/2016	1:25 PM	195.65	195.73	195.65	195.73	14341
2/29/2016	1:26 PM	195.63	195.66	195.61	195.66	20408
2/29/2016	1:27 PM	195.67	195.68	195.63	195.63	12761
2/29/2016	1:28 PM	195.6	195.7	195.6	195.68	28716
2/29/2016	1:29 PM	195.5	195.605	195.5	195.605	109844
2/29/2016	1:30 PM	195.475	195.55	195.47	195.51	140366
2/29/2016	1:31 PM	195.41	195.47	195.335	195.47	53625
2/29/2016	1:32 PM	195.41	195.43	195.395	195.405	12608
2/29/2016	1:33 PM	195.44	195.44	195.4	195.43	16593
2/29/2016	1:34 PM	195.41	195.46	195.41	195.44	22997
2/29/2016	1:35 PM	195.439	195.44	195.41	195.41	10377
2/29/2016	1:36 PM	195.43	195.45	195.41	195.44	20828
2/29/2016	1:37 PM	195.43	195.44	195.41	195.42	18962
2/29/2016	1:38 PM	195.45	195.45	195.39	195.43	11850
2/29/2016	1:39 PM	195.49	195.49	195.439	195.44	12680
2/29/2016	1:40 PM	195.47	195.49	195.47	195.48	11244
2/29/2016	1:41 PM	195.47	195.471	195.46	195.47	7029
2/29/2016	1:42 PM	195.41	195.47	195.41	195.47	16412
2/29/2016	1:43 PM	195.31	195.41	195.3	195.41	52638
2/29/2016	1:44 PM	195.37	195.39	195.3	195.305	58054
2/29/2016	1:45 PM	195.44	195.44	195.35	195.36	40243
2/29/2016	1:46 PM	195.43	195.45	195.43	195.45	13975
2/29/2016	1:47 PM	195.5	195.5	195.43	195.43	6548
2/29/2016	1:48 PM	195.43	195.49	195.42	195.49	16600
2/29/2016	1:49 PM	195.46	195.46	195.42	195.43	7209
2/29/2016	1:50 PM	195.48	195.49	195.45	195.465	6638
2/29/2016	1:51 PM	195.47	195.49	195.45	195.49	15050
2/29/2016	1:52 PM	195.47	195.48	195.44	195.46	10276
2/29/2016	1:53 PM	195.53	195.54	195.45	195.47	20436
2/29/2016	1:54 PM	195.55	195.55	195.52	195.52	15885
2/29/2016	1:55 PM	195.52	195.545	195.51	195.545	27280
2/29/2016	1:56 PM	195.46	195.525	195.42	195.525	51996
2/29/2016	1:57 PM	195.52	195.52	195.46	195.47	11723
2/29/2016	1:58 PM	195.44	195.51	195.42	195.51	27468
2/29/2016	1:59 PM	195.48	195.49	195.45	195.45	18037
2/29/2016	2:00 PM	195.52	195.54	195.475	195.48	15841
2/29/2016	2:01 PM	195.45	195.54	195.45	195.515	31224
2/29/2016	2:02 PM	195.39	195.49	195.38	195.47	22104
2/29/2016	2:03 PM	195.39	195.39	195.36	195.39	17834
2/29/2016	2:04 PM	195.45	195.47	195.385	195.391	37531
2/29/2016	2:05 PM	195.441	195.45	195.44	195.45	21116
2/29/2016	2:06 PM	195.45	195.49	195.44	195.45	30218
2/29/2016	2:07 PM	195.36	195.45	195.36	195.45	31426
2/29/2016	2:08 PM	195.31	195.35	195.31	195.35	33939
2/29/2016	2:09 PM	195.18	195.315	195.17	195.315	151560
2/29/2016	2:10 PM	195.17	195.19	195.13	195.18	81418
2/29/2016	2:11 PM	195.15	195.18	195.14	195.17	44122
2/29/2016	2:12 PM	195.08	195.19	195.08	195.16	79584
2/29/2016	2:13 PM	195.1	195.12	195.07	195.08	80632
2/29/2016	2:14 PM	195.1	195.13	195.09	195.115	29098
2/29/2016	2:15 PM	195.09	195.11	195.08	195.1	29186
2/29/2016	2:16 PM	195.01	195.09	194.97	195.09	104324
2/29/2016	2:17 PM	195.04	195.05	194.99	195.02	36603
2/29/2016	2:18 PM	195.04	195.095	195.02	195.04	47829
2/29/2016	2:19 PM	195.03	195.05	195.02	195.04	64422
2/29/2016	2:20 PM	194.97	195.07	194.97	195.035	105064
2/29/2016	2:21 PM	194.88	194.99	194.86	194.98	227499
2/29/2016	2:22 PM	194.69	194.885	194.67	194.88	137462
2/29/2016	2:23 PM	194.7	194.751	194.65	194.69	155504
2/29/2016	2:24 PM	194.73	194.75	194.7	194.71	41234
2/29/2016	2:25 PM	194.72	194.76	194.7	194.72	56270
2/29/2016	2:26 PM	194.71	194.75	194.7	194.71	32019
2/29/2016	2:27 PM	194.63	194.71	194.6	194.71	98146
2/29/2016	2:28 PM	194.72	194.75	194.65	194.65	38115
2/29/2016	2:29 PM	194.9	194.91	194.72	194.72	96503
2/29/2016	2:30 PM	194.9	194.93	194.86	194.9	94026
2/29/2016	2:31 PM	194.94	194.96	194.83	194.9	70708
2/29/2016	2:32 PM	194.81	194.95	194.76	194.935	65671
2/29/2016	2:33 PM	194.79	194.82	194.71	194.81	50613
2/29/2016	2:34 PM	194.72	194.82	194.71	194.79	30928
2/29/2016	2:35 PM	194.74	194.76	194.72	194.72	33825
2/29/2016	2:36 PM	194.755	194.76	194.675	194.74	71459
2/29/2016	2:37 PM	194.77	194.775	194.69	194.755	56268
2/29/2016	2:38 PM	194.82	194.82	194.72	194.76	71474
2/29/2016	2:39 PM	194.84	194.86	194.8	194.82	89790
2/29/2016	2:40 PM	194.8	194.85	194.76	194.83	77583
2/29/2016	2:41 PM	194.8	194.82	194.75	194.82	82206
2/29/2016	2:42 PM	194.69	194.82	194.68	194.8	84585
2/29/2016	2:43 PM	194.52	194.7	194.51	194.69	120296
2/29/2016	2:44 PM	194.51	194.53	194.44	194.52	88303
2/29/2016	2:45 PM	194.52	194.6	194.52	194.52	53809
2/29/2016	2:46 PM	194.43	194.51	194.43	194.51	99283
2/29/2016	2:47 PM	194.47	194.53	194.36	194.43	166181
2/29/2016	2:48 PM	194.5	194.56	194.479	194.48	96044
2/29/2016	2:49 PM	194.53	194.57	194.49	194.5	53453
2/29/2016	2:50 PM	194.49	194.55	194.489	194.53	69342
2/29/2016	2:51 PM	194.55	194.61	194.49	194.49	97356
2/29/2016	2:52 PM	194.59	194.61	194.53	194.55	51682
2/29/2016	2:53 PM	194.58	194.62	194.54	194.58	104344
2/29/2016	2:54 PM	194.57	194.64	194.57	194.58	58989
2/29/2016	2:55 PM	194.49	194.56	194.48	194.56	46087
2/29/2016	2:56 PM	194.52	194.55	194.47	194.49	38643
2/29/2016	2:57 PM	194.49	194.51	194.46	194.51	58648
2/29/2016	2:58 PM	194.39	194.48	194.39	194.48	54707
2/29/2016	2:59 PM	194.351	194.46	194.3	194.39	120422
2/29/2016	3:00 PM	194.36	194.45	194.345	194.36	121771
2/29/2016	3:01 PM	194.28	194.37	194.25	194.37	98008
2/29/2016	3:02 PM	194.19	194.3	194.12	194.28	146154
2/29/2016	3:03 PM	194.168	194.2	194.12	194.18	51352
2/29/2016	3:04 PM	194.19	194.22	194.159	194.16	54214
2/29/2016	3:05 PM	194.16	194.24	194.16	194.19	66071
2/29/2016	3:06 PM	194.02	194.17	194.02	194.155	183183
2/29/2016	3:07 PM	193.93	194.02	193.93	194.02	177177
2/29/2016	3:08 PM	194.02	194.04	193.88	193.94	119453
2/29/2016	3:09 PM	194.18	194.185	194.01	194.02	123048
2/29/2016	3:10 PM	194.07	194.17	194.05	194.17	68547
2/29/2016	3:11 PM	194.07	194.09	194.03	194.08	78453
2/29/2016	3:12 PM	193.94	194.08	193.94	194.07	69654
2/29/2016	3:13 PM	193.9	193.99	193.87	193.94	82194
2/29/2016	3:14 PM	193.96	193.985	193.9	193.9	75016
2/29/2016	3:15 PM	193.91	193.965	193.84	193.965	85559
2/29/2016	3:16 PM	193.92	193.93	193.87	193.92	41662
2/29/2016	3:17 PM	193.77	193.97	193.76	193.911	177604
2/29/2016	3:18 PM	193.82	193.87	193.72	193.77	122379
2/29/2016	3:19 PM	193.86	193.87	193.75	193.81	119659
2/29/2016	3:20 PM	193.8	193.87	193.789	193.87	122758
2/29/2016	3:21 PM	193.89	193.91	193.75	193.805	151844
2/29/2016	3:22 PM	194.05	194.06	193.9	193.9	257274
2/29/2016	3:23 PM	194.08	194.09	194.03	194.05	177547
2/29/2016	3:24 PM	193.96	194.09	193.92	194.08	103736
2/29/2016	3:25 PM	194.03	194.06	193.96	193.96	74367
2/29/2016	3:26 PM	194.02	194.08	194.01	194.03	91738
2/29/2016	3:27 PM	194.03	194.06	194.01	194.02	74468
2/29/2016	3:28 PM	194.02	194.04	193.93	194.03	105801
2/29/2016	3:29 PM	194.19	194.19	194.03	194.03	180430
2/29/2016	3:30 PM	194.17	194.24	194.17	194.185	123695
2/29/2016	3:31 PM	194.14	194.17	194.07	194.17	49982
2/29/2016	3:32 PM	194.17	194.17	194.09	194.15	91463
2/29/2016	3:33 PM	194.25	194.32	194.169	194.169	140873
2/29/2016	3:34 PM	194.25	194.27	194.18	194.259	58663
2/29/2016	3:35 PM	194.21	194.24	194.1	194.24	102936
2/29/2016	3:36 PM	194.09	194.23	194.09	194.21	59912
2/29/2016	3:37 PM	194.16	194.2	194.09	194.1	80023
2/29/2016	3:38 PM	194.13	194.18	194.1	194.16	48000
2/29/2016	3:39 PM	194.07	194.13	194.04	194.13	115383
2/29/2016	3:40 PM	194.29	194.31	194.05	194.06	144652
2/29/2016	3:41 PM	194.12	194.29	194.11	194.29	68984
2/29/2016	3:42 PM	194.16	194.18	194.12	194.12	103325
2/29/2016	3:43 PM	194.15	194.2	194.06	194.15	163207
2/29/2016	3:44 PM	194.28	194.3	194.15	194.15	156553
2/29/2016	3:45 PM	194.27	194.31	194.23	194.28	180030
2/29/2016	3:46 PM	194.3	194.37	194.27	194.27	163432
2/29/2016	3:47 PM	194.27	194.29	194.17	194.27	149981
2/29/2016	3:48 PM	194.2	194.27	194.18	194.27	169487
2/29/2016	3:49 PM	194.24	194.29	194.17	194.19	120479
2/29/2016	3:50 PM	194.23	194.27	194.15	194.23	217316
2/29/2016	3:51 PM	194.09	194.26	194.09	194.22	86660
2/29/2016	3:52 PM	194.05	194.09	194.045	194.09	178778
2/29/2016	3:53 PM	194.025	194.06	194.02	194.06	139019
2/29/2016	3:54 PM	193.95	194.03	193.95	194.025	174769
2/29/2016	3:55 PM	194.09	194.1	193.93	193.95	166129
2/29/2016	3:56 PM	194.03	194.18	193.97	194.09	305103
2/29/2016	3:57 PM	193.96	194.05	193.91	194.02	157193
2/29/2016	3:58 PM	193.85	193.97	193.85	193.96	240751
2/29/2016	3:59 PM	193.76	193.87	193.72	193.85	429423
2/29/2016	4:00 PM	193.56	193.91	193.45	193.76	3648879
3/1/2016	9:31 AM	195.19	195.28	194.94	195.05	192441
3/1/2016	9:32 AM	195.08	195.22	194.97	195.21	140618
3/1/2016	9:33 AM	195.11	195.2	194.985	195.07	65774
3/1/2016	9:34 AM	194.97	195.18	194.88	195.12	90675
3/1/2016	9:35 AM	195.03	195.09	194.96	194.97	119226
3/1/2016	9:36 AM	194.9	195.05	194.79	195.03	102208
3/1/2016	9:37 AM	194.94	195.039	194.87	194.9	66314
3/1/2016	9:38 AM	194.85	194.93	194.81	194.93	63837
3/1/2016	9:39 AM	194.77	194.84	194.72	194.84	93517
3/1/2016	9:40 AM	194.68	194.78	194.65	194.75	67488
3/1/2016	9:41 AM	194.58	194.69	194.49	194.69	130719
3/1/2016	9:42 AM	194.59	194.64	194.54	194.58	142079
3/1/2016	9:43 AM	194.75	194.76	194.58	194.58	84126
3/1/2016	9:44 AM	194.78	194.88	194.76	194.76	71630
3/1/2016	9:45 AM	194.8	194.84	194.75	194.79	31843
3/1/2016	9:46 AM	194.71	194.82	194.66	194.81	71388
3/1/2016	9:47 AM	194.71	194.91	194.7	194.705	74082
3/1/2016	9:48 AM	194.51	194.745	194.46	194.72	118970
3/1/2016	9:49 AM	194.53	194.62	194.48	194.52	93634
3/1/2016	9:50 AM	194.69	194.72	194.48	194.53	74383
3/1/2016	9:51 AM	194.77	194.8	194.65	194.7	164561
3/1/2016	9:52 AM	194.71	194.79	194.68	194.78	37964
3/1/2016	9:53 AM	194.79	194.96	194.69	194.71	97223
3/1/2016	9:54 AM	194.88	194.89	194.76	194.78	32978
3/1/2016	9:55 AM	194.85	194.91	194.83	194.88	46848
3/1/2016	9:56 AM	194.72	194.86	194.72	194.84	66465
3/1/2016	9:57 AM	194.83	194.87	194.71	194.71	54110
3/1/2016	9:58 AM	194.96	194.97	194.82	194.82	73482
3/1/2016	9:59 AM	194.98	194.99	194.94	194.96	58850
3/1/2016	10:00 AM	195.05	195.06	194.92	194.98	98038
3/1/2016	10:01 AM	195.21	195.33	195.05	195.05	414496
3/1/2016	10:02 AM	195.49	195.5	195.19	195.22	248479
3/1/2016	10:03 AM	195.4	195.56	195.37	195.49	214808
3/1/2016	10:04 AM	195.3	195.41	195.28	195.41	50843
3/1/2016	10:05 AM	195.27	195.32	195.245	195.29	103211
3/1/2016	10:06 AM	195.3	195.39	195.25	195.28	159010
3/1/2016	10:07 AM	195.22	195.33	195.2	195.305	55659
3/1/2016	10:08 AM	195.28	195.35	195.21	195.22	91812
3/1/2016	10:09 AM	195.23	195.34	195.2	195.3	86959
3/1/2016	10:10 AM	195.28	195.33	195.23	195.23	32603
3/1/2016	10:11 AM	195.3	195.44	195.3	195.3	160016
3/1/2016	10:12 AM	195.17	195.31	195.14	195.31	78043
3/1/2016	10:13 AM	195.225	195.287	195.16	195.18	37911
3/1/2016	10:14 AM	195.291	195.292	195.22	195.23	32684
3/1/2016	10:15 AM	195.32	195.32	195.17	195.3	42439
3/1/2016	10:16 AM	194.98	195.35	194.96	195.32	89571
3/1/2016	10:17 AM	195.07	195.1	194.97	194.97	52489
3/1/2016	10:18 AM	195.13	195.18	195.04	195.06	53900
3/1/2016	10:19 AM	195.08	195.19	195.06	195.13	32523
3/1/2016	10:20 AM	195.08	195.17	195.06	195.075	26578
3/1/2016	10:21 AM	195.24	195.28	195.09	195.09	55801
3/1/2016	10:22 AM	195.27	195.28	195.21	195.23	43820
3/1/2016	10:23 AM	195.45	195.46	195.26	195.28	158553
3/1/2016	10:24 AM	195.68	195.7	195.44	195.45	454799
3/1/2016	10:25 AM	195.83	195.85	195.65	195.66	317998
3/1/2016	10:26 AM	195.82	195.88	195.795	195.83	227424
3/1/2016	10:27 AM	195.77	195.84	195.75	195.81	85945
3/1/2016	10:28 AM	195.86	195.86	195.76	195.78	41876
3/1/2016	10:29 AM	195.91	195.93	195.82	195.85	56148
3/1/2016	10:30 AM	195.9	195.955	195.86	195.91	78423
3/1/2016	10:31 AM	195.81	195.9	195.8	195.9	87011
3/1/2016	10:32 AM	195.87	195.9	195.77	195.82	73708
3/1/2016	10:33 AM	195.95	195.96	195.8	195.87	49542
3/1/2016	10:34 AM	196.12	196.13	195.95	195.95	203009
3/1/2016	10:35 AM	196.05	196.17	196.03	196.12	107427
3/1/2016	10:36 AM	196.17	196.2	196.03	196.05	318739
3/1/2016	10:37 AM	196.06	196.2	196.04	196.16	118558
3/1/2016	10:38 AM	196.09	196.11	196.03	196.07	66544
3/1/2016	10:39 AM	196.17	196.18	196.09	196.09	71989
3/1/2016	10:40 AM	196.06	196.17	196.01	196.17	102183
3/1/2016	10:41 AM	196.05	196.06	196.01	196.055	42953
3/1/2016	10:42 AM	195.99	196.08	195.99	196.055	41175
3/1/2016	10:43 AM	196.09	196.09	195.97	195.995	51056
3/1/2016	10:44 AM	196.12	196.12	196.06	196.1	44878
3/1/2016	10:45 AM	196.13	196.14	196.07	196.12	70857
3/1/2016	10:46 AM	196.03	196.13	196	196.13	61750
3/1/2016	10:47 AM	196.05	196.12	196.03	196.03	39892
3/1/2016	10:48 AM	195.88	196.06	195.87	196.05	110154
3/1/2016	10:49 AM	195.9	195.96	195.86	195.9	113962
3/1/2016	10:50 AM	195.83	195.9	195.82	195.9	62827
3/1/2016	10:51 AM	195.87	195.9	195.84	195.84	27786
3/1/2016	10:52 AM	195.83	195.89	195.79	195.87	158575
3/1/2016	10:53 AM	195.81	195.87	195.8	195.85	72987
3/1/2016	10:54 AM	195.865	195.88	195.81	195.82	14150
3/1/2016	10:55 AM	195.9	195.91	195.86	195.86	33165
3/1/2016	10:56 AM	195.94	195.94	195.85	195.9	32341
3/1/2016	10:57 AM	195.92	195.95	195.89	195.945	28742
3/1/2016	10:58 AM	195.91	195.95	195.85	195.93	57033
3/1/2016	10:59 AM	195.73	195.93	195.67	195.92	113095
3/1/2016	11:00 AM	195.78	195.78	195.73	195.73	62123
3/1/2016	11:01 AM	195.86	195.86	195.75	195.79	49127
3/1/2016	11:02 AM	195.94	195.94	195.86	195.865	38520
3/1/2016	11:03 AM	195.89	195.95	195.87	195.94	35614
3/1/2016	11:04 AM	195.94	195.95	195.88	195.88	33644
3/1/2016	11:05 AM	195.89	195.96	195.89	195.94	53773
3/1/2016	11:06 AM	195.855	195.89	195.85	195.88	20266
3/1/2016	11:07 AM	195.88	195.89	195.835	195.85	20690
3/1/2016	11:08 AM	195.909	195.92	195.81	195.88	46703
3/1/2016	11:09 AM	195.97	196	195.905	195.905	82726
3/1/2016	11:10 AM	196.04	196.04	195.96	195.97	83125
3/1/2016	11:11 AM	196.079	196.1	196.03	196.03	48436
3/1/2016	11:12 AM	196.101	196.11	196.07	196.08	30219
3/1/2016	11:13 AM	196.05	196.15	196.03	196.11	56522
3/1/2016	11:14 AM	196.06	196.07	196.03	196.05	21376
3/1/2016	11:15 AM	196.16	196.16	196.075	196.075	41565
3/1/2016	11:16 AM	196.13	196.165	196.07	196.16	62408
3/1/2016	11:17 AM	196.15	196.22	196.12	196.13	153100
3/1/2016	11:18 AM	196.26	196.26	196.15	196.16	145080
3/1/2016	11:19 AM	196.17	196.28	196.17	196.27	76004
3/1/2016	11:20 AM	196.29	196.37	196.15	196.17	215881
3/1/2016	11:21 AM	196.4	196.42	196.28	196.3	59499
3/1/2016	11:22 AM	196.34	196.44	196.32	196.4	216838
3/1/2016	11:23 AM	196.29	196.35	196.28	196.33	57211
3/1/2016	11:24 AM	196.38	196.38	196.26	196.28	57934
3/1/2016	11:25 AM	196.36	196.39	196.35	196.38	28088
3/1/2016	11:26 AM	196.42	196.445	196.37	196.37	33040
3/1/2016	11:27 AM	196.47	196.52	196.41	196.42	56299
3/1/2016	11:28 AM	196.42	196.505	196.42	196.47	84984
3/1/2016	11:29 AM	196.47	196.47	196.41	196.43	36645
3/1/2016	11:30 AM	196.48	196.5	196.43	196.47	86646
3/1/2016	11:31 AM	196.49	196.5	196.445	196.47	62931
3/1/2016	11:32 AM	196.54	196.55	196.48	196.49	88364
3/1/2016	11:33 AM	196.55	196.58	196.52	196.53	177304
3/1/2016	11:34 AM	196.45	196.55	196.44	196.54	119795
3/1/2016	11:35 AM	196.55	196.55	196.44	196.45	35572
3/1/2016	11:36 AM	196.6	196.61	196.52	196.55	79632
3/1/2016	11:37 AM	196.52	196.64	196.51	196.59	84441
3/1/2016	11:38 AM	196.53	196.53	196.475	196.52	30900
3/1/2016	11:39 AM	196.62	196.63	196.54	196.54	15719
3/1/2016	11:40 AM	196.71	196.74	196.575	196.611	205161
3/1/2016	11:41 AM	196.68	196.76	196.68	196.72	78715
3/1/2016	11:42 AM	196.64	196.7	196.64	196.68	34924
3/1/2016	11:43 AM	196.68	196.69	196.63	196.64	35273
3/1/2016	11:44 AM	196.71	196.74	196.68	196.68	62436
3/1/2016	11:45 AM	196.64	196.73	196.63	196.71	59794
3/1/2016	11:46 AM	196.75	196.78	196.63	196.63	64837
3/1/2016	11:47 AM	196.81	196.81	196.75	196.75	117044
3/1/2016	11:48 AM	196.71	196.81	196.69	196.81	67430
3/1/2016	11:49 AM	196.72	196.74	196.68	196.71	54412
3/1/2016	11:50 AM	196.815	196.815	196.71	196.715	51394
3/1/2016	11:51 AM	196.76	196.83	196.75	196.81	106748
3/1/2016	11:52 AM	196.84	196.85	196.76	196.76	120061
3/1/2016	11:53 AM	196.86	196.93	196.839	196.84	93078
3/1/2016	11:54 AM	196.89	196.89	196.85	196.87	16072
3/1/2016	11:55 AM	196.94	196.97	196.89	196.89	145732
3/1/2016	11:56 AM	196.88	196.98	196.88	196.94	46887
3/1/2016	11:57 AM	196.93	196.95	196.87	196.87	38014
3/1/2016	11:58 AM	196.899	196.93	196.88	196.93	27876
3/1/2016	11:59 AM	196.96	196.96	196.9	196.9	36361
3/1/2016	12:00 PM	196.97	197.02	196.95	196.97	113321
3/1/2016	12:01 PM	196.975	197.01	196.955	196.98	37833
3/1/2016	12:02 PM	196.98	196.99	196.93	196.98	61969
3/1/2016	12:03 PM	197.06	197.06	196.96	196.98	62690
3/1/2016	12:04 PM	197.06	197.11	197	197.06	83981
3/1/2016	12:05 PM	197.25	197.25	197.05	197.06	226595
3/1/2016	12:06 PM	197.23	197.27	197.19	197.26	87944
3/1/2016	12:07 PM	197.31	197.32	197.22	197.23	95891
3/1/2016	12:08 PM	197.3	197.41	197.289	197.3	162054
3/1/2016	12:09 PM	197.28	197.35	197.25	197.32	49326
3/1/2016	12:10 PM	197.28	197.32	197.25	197.285	49957
3/1/2016	12:11 PM	197.24	197.35	197.211	197.28	72783
3/1/2016	12:12 PM	197.15	197.24	197.13	197.235	97278
3/1/2016	12:13 PM	197.17	197.2	197.14	197.14	39127
3/1/2016	12:14 PM	197.14	197.185	197.14	197.16	33237
3/1/2016	12:15 PM	197.16	197.23	197.12	197.15	74687
3/1/2016	12:16 PM	197.13	197.165	197.12	197.16	75129
3/1/2016	12:17 PM	197.1	197.18	197.1	197.14	76019
3/1/2016	12:18 PM	197.13	197.14	197.095	197.1	57791
3/1/2016	12:19 PM	197.13	197.15	197.12	197.13	34320
3/1/2016	12:20 PM	197.15	197.2	197.1	197.13	81446
3/1/2016	12:21 PM	197.17	197.195	197.15	197.16	38556
3/1/2016	12:22 PM	197.23	197.24	197.16	197.16	169251
3/1/2016	12:23 PM	197.14	197.22	197.14	197.22	42986
3/1/2016	12:24 PM	197.09	197.17	197.09	197.15	67432
3/1/2016	12:25 PM	197.07	197.13	197.06	197.08	111714
3/1/2016	12:26 PM	197.13	197.13	197.07	197.07	128366
3/1/2016	12:27 PM	197.13	197.16	197.11	197.12	44540
3/1/2016	12:28 PM	197.08	197.15	197.08	197.14	55504
3/1/2016	12:29 PM	197.17	197.17	197.095	197.1	24184
3/1/2016	12:30 PM	197.2	197.2	197.15	197.17	162845
3/1/2016	12:31 PM	197.19	197.22	197.17	197.2	53657
3/1/2016	12:32 PM	197.16	197.2	197.16	197.19	20103
3/1/2016	12:33 PM	197.13	197.17	197.1	197.17	65213
3/1/2016	12:34 PM	197.18	197.18	197.08	197.105	34853
3/1/2016	12:35 PM	197.235	197.25	197.19	197.19	29888
3/1/2016	12:36 PM	197.26	197.26	197.22	197.235	60892
3/1/2016	12:37 PM	197.185	197.25	197.18	197.25	29557
3/1/2016	12:38 PM	197.165	197.18	197.12	197.18	17632
3/1/2016	12:39 PM	197.129	197.17	197.071	197.16	31910
3/1/2016	12:40 PM	197.08	197.13	197.07	197.13	36257
3/1/2016	12:41 PM	197.09	197.1	197.075	197.08	28514
3/1/2016	12:42 PM	197.11	197.11	197.03	197.09	30884
3/1/2016	12:43 PM	197.09	197.11	197.08	197.1	41620
3/1/2016	12:44 PM	197.18	197.19	197.08	197.08	51326
3/1/2016	12:45 PM	197.15	197.195	197.15	197.185	36696
3/1/2016	12:46 PM	197.25	197.25	197.15	197.16	70364
3/1/2016	12:47 PM	197.29	197.29	197.24	197.25	164346
3/1/2016	12:48 PM	197.28	197.34	197.28	197.29	62620
3/1/2016	12:49 PM	197.24	197.295	197.24	197.29	25784
3/1/2016	12:50 PM	197.17	197.23	197.16	197.23	37156
3/1/2016	12:51 PM	197.21	197.22	197.17	197.17	25306
3/1/2016	12:52 PM	197.25	197.25	197.19	197.22	44954
3/1/2016	12:53 PM	197.27	197.31	197.22	197.25	37344
3/1/2016	12:54 PM	197.26	197.31	197.26	197.27	36348
3/1/2016	12:55 PM	197.26	197.3	197.24	197.26	47226
3/1/2016	12:56 PM	197.22	197.25	197.19	197.25	24012
3/1/2016	12:57 PM	197.26	197.28	197.23	197.23	13977
3/1/2016	12:58 PM	197.31	197.31	197.25	197.25	67493
3/1/2016	12:59 PM	197.27	197.35	197.25	197.31	64594
3/1/2016	1:00 PM	197.35	197.37	197.28	197.28	50083
3/1/2016	1:01 PM	197.2	197.35	197.18	197.345	47325
3/1/2016	1:02 PM	197.17	197.22	197.13	197.2	69131
3/1/2016	1:03 PM	197.15	197.16	197.13	197.16	34549
3/1/2016	1:04 PM	197.17	197.18	197.14	197.16	38468
3/1/2016	1:05 PM	197.19	197.215	197.165	197.18	31852
3/1/2016	1:06 PM	197.22	197.22	197.145	197.19	92169
3/1/2016	1:07 PM	197.23	197.23	197.18	197.21	53159
3/1/2016	1:08 PM	197.29	197.29	197.24	197.24	118635
3/1/2016	1:09 PM	197.27	197.28	197.25	197.28	35777
3/1/2016	1:10 PM	197.24	197.27	197.24	197.27	30131
3/1/2016	1:11 PM	197.2	197.26	197.19	197.24	57489
3/1/2016	1:12 PM	197.26	197.28	197.2	197.2	33889
3/1/2016	1:13 PM	197.25	197.305	197.24	197.26	33163
3/1/2016	1:14 PM	197.33	197.33	197.245	197.25	85137
3/1/2016	1:15 PM	197.32	197.34	197.29	197.34	21345
3/1/2016	1:16 PM	197.35	197.36	197.315	197.315	69431
3/1/2016	1:17 PM	197.33	197.34	197.28	197.34	30181
3/1/2016	1:18 PM	197.31	197.34	197.31	197.32	26207
3/1/2016	1:19 PM	197.32	197.33	197.3	197.31	21977
3/1/2016	1:20 PM	197.32	197.32	197.295	197.31	37387
3/1/2016	1:21 PM	197.41	197.41	197.33	197.33	142793
3/1/2016	1:22 PM	197.4	197.405	197.36	197.405	44476
3/1/2016	1:23 PM	197.48	197.53	197.38	197.39	263493
3/1/2016	1:24 PM	197.35	197.48	197.35	197.48	118928
3/1/2016	1:25 PM	197.37	197.37	197.27	197.36	63486
3/1/2016	1:26 PM	197.44	197.44	197.35	197.37	55619
3/1/2016	1:27 PM	197.43	197.48	197.42	197.45	40388
3/1/2016	1:28 PM	197.43	197.45	197.39	197.435	41371
3/1/2016	1:29 PM	197.39	197.42	197.35	197.41	23843
3/1/2016	1:30 PM	197.43	197.45	197.39	197.39	24044
3/1/2016	1:31 PM	197.53	197.555	197.43	197.43	171467
3/1/2016	1:32 PM	197.531	197.58	197.5	197.51	71637
3/1/2016	1:33 PM	197.53	197.56	197.51	197.54	37762
3/1/2016	1:34 PM	197.48	197.55	197.48	197.53	59406
3/1/2016	1:35 PM	197.5	197.53	197.47	197.48	48060
3/1/2016	1:36 PM	197.5	197.545	197.49	197.51	42344
3/1/2016	1:37 PM	197.54	197.54	197.47	197.51	38977
3/1/2016	1:38 PM	197.58	197.58	197.531	197.54	28974
3/1/2016	1:39 PM	197.55	197.58	197.54	197.58	35253
3/1/2016	1:40 PM	197.56	197.58	197.56	197.57	31102
3/1/2016	1:41 PM	197.65	197.67	197.53	197.56	200990
3/1/2016	1:42 PM	197.64	197.659	197.61	197.65	50474
3/1/2016	1:43 PM	197.64	197.68	197.631	197.635	40533
3/1/2016	1:44 PM	197.69	197.7	197.65	197.65	56319
3/1/2016	1:45 PM	197.68	197.725	197.67	197.69	116294
3/1/2016	1:46 PM	197.73	197.73	197.58	197.69	92406
3/1/2016	1:47 PM	197.63	197.73	197.6	197.73	66687
3/1/2016	1:48 PM	197.64	197.675	197.62	197.63	56392
3/1/2016	1:49 PM	197.65	197.65	197.59	197.63	39570
3/1/2016	1:50 PM	197.65	197.67	197.645	197.65	22455
3/1/2016	1:51 PM	197.59	197.665	197.56	197.65	67844
3/1/2016	1:52 PM	197.55	197.595	197.54	197.59	54555
3/1/2016	1:53 PM	197.5	197.55	197.461	197.55	73674
3/1/2016	1:54 PM	197.5	197.52	197.48	197.505	46862
3/1/2016	1:55 PM	197.5	197.501	197.44	197.501	45587
3/1/2016	1:56 PM	197.41	197.51	197.395	197.5	62631
3/1/2016	1:57 PM	197.41	197.44	197.39	197.41	30941
3/1/2016	1:58 PM	197.39	197.43	197.38	197.41	48775
3/1/2016	1:59 PM	197.46	197.46	197.4	197.4	43810
3/1/2016	2:00 PM	197.47	197.5	197.45	197.46	49572
3/1/2016	2:01 PM	197.41	197.48	197.41	197.46	31322
3/1/2016	2:02 PM	197.47	197.475	197.41	197.41	52401
3/1/2016	2:03 PM	197.49	197.5	197.44	197.47	42020
3/1/2016	2:04 PM	197.52	197.52	197.465	197.47	42091
3/1/2016	2:05 PM	197.48	197.52	197.44	197.52	48710
3/1/2016	2:06 PM	197.54	197.57	197.47	197.47	50077
3/1/2016	2:07 PM	197.55	197.57	197.51	197.54	51367
3/1/2016	2:08 PM	197.58	197.65	197.53	197.55	172852
3/1/2016	2:09 PM	197.495	197.6	197.48	197.58	62849
3/1/2016	2:10 PM	197.54	197.56	197.495	197.505	43924
3/1/2016	2:11 PM	197.58	197.61	197.54	197.54	44726
3/1/2016	2:12 PM	197.53	197.59	197.52	197.58	42448
3/1/2016	2:13 PM	197.51	197.54	197.499	197.54	54889
3/1/2016	2:14 PM	197.44	197.515	197.44	197.51	77003
3/1/2016	2:15 PM	197.38	197.48	197.38	197.45	86119
3/1/2016	2:16 PM	197.43	197.439	197.38	197.39	51563
3/1/2016	2:17 PM	197.48	197.5	197.42	197.43	18356
3/1/2016	2:18 PM	197.41	197.49	197.41	197.49	42637
3/1/2016	2:19 PM	197.44	197.47	197.41	197.41	33931
3/1/2016	2:20 PM	197.45	197.46	197.42	197.435	22146
3/1/2016	2:21 PM	197.36	197.47	197.36	197.46	46851
3/1/2016	2:22 PM	197.36	197.37	197.33	197.36	46454
3/1/2016	2:23 PM	197.39	197.425	197.36	197.36	39314
3/1/2016	2:24 PM	197.38	197.435	197.35	197.39	34832
3/1/2016	2:25 PM	197.29	197.4	197.29	197.39	57565
3/1/2016	2:26 PM	197.31	197.33	197.28	197.29	37108
3/1/2016	2:27 PM	197.29	197.31	197.26	197.31	56782
3/1/2016	2:28 PM	197.26	197.31	197.23	197.29	57719
3/1/2016	2:29 PM	197.44	197.455	197.25	197.25	89832
3/1/2016	2:30 PM	197.42	197.44	197.39	197.43	46709
3/1/2016	2:31 PM	197.44	197.52	197.42	197.42	55918
3/1/2016	2:32 PM	197.47	197.5	197.44	197.45	19304
3/1/2016	2:33 PM	197.44	197.485	197.44	197.46	30836
3/1/2016	2:34 PM	197.48	197.49	197.42	197.43	20025
3/1/2016	2:35 PM	197.49	197.51	197.45	197.47	46576
3/1/2016	2:36 PM	197.42	197.51	197.42	197.49	32333
3/1/2016	2:37 PM	197.37	197.43	197.36	197.41	30583
3/1/2016	2:38 PM	197.44	197.455	197.33	197.37	84311
3/1/2016	2:39 PM	197.4	197.45	197.35	197.43	67323
3/1/2016	2:40 PM	197.4	197.425	197.39	197.41	48042
3/1/2016	2:41 PM	197.45	197.47	197.39	197.409	39227
3/1/2016	2:42 PM	197.5	197.5	197.45	197.46	37196
3/1/2016	2:43 PM	197.61	197.61	197.49	197.5	213841
3/1/2016	2:44 PM	197.67	197.67	197.585	197.62	49642
3/1/2016	2:45 PM	197.65	197.68	197.63	197.68	58508
3/1/2016	2:46 PM	197.68	197.68	197.62	197.65	37226
3/1/2016	2:47 PM	197.76	197.76	197.665	197.665	183180
3/1/2016	2:48 PM	197.68	197.76	197.67	197.755	107972
3/1/2016	2:49 PM	197.69	197.711	197.68	197.68	30771
3/1/2016	2:50 PM	197.7	197.705	197.65	197.69	49679
3/1/2016	2:51 PM	197.75	197.84	197.691	197.691	228688
3/1/2016	2:52 PM	197.78	197.81	197.74	197.745	89205
3/1/2016	2:53 PM	197.74	197.78	197.72	197.78	38795
3/1/2016	2:54 PM	197.73	197.76	197.72	197.749	27361
3/1/2016	2:55 PM	197.77	197.77	197.725	197.725	27822
3/1/2016	2:56 PM	197.85	197.895	197.77	197.77	195896
3/1/2016	2:57 PM	197.87	197.89	197.8	197.86	53826
3/1/2016	2:58 PM	197.88	197.92	197.84	197.86	68617
3/1/2016	2:59 PM	197.92	197.92	197.88	197.88	158101
3/1/2016	3:00 PM	197.95	197.97	197.915	197.92	74695
3/1/2016	3:01 PM	197.96	198.02	197.9	197.94	171237
3/1/2016	3:02 PM	198.02	198.04	197.95	197.955	83328
3/1/2016	3:03 PM	198.02	198.03	197.97	198.03	84436
3/1/2016	3:04 PM	197.98	198.03	197.95	198.02	67729
3/1/2016	3:05 PM	198.05	198.05	197.94	197.98	107391
3/1/2016	3:06 PM	198.04	198.07	198.01	198.05	141153
3/1/2016	3:07 PM	198.03	198.04	197.98	198.04	64394
3/1/2016	3:08 PM	198.04	198.06	198.03	198.03	61054
3/1/2016	3:09 PM	198.13	198.13	198.05	198.05	128223
3/1/2016	3:10 PM	198.08	198.15	198.07	198.13	100281
3/1/2016	3:11 PM	198.03	198.13	198.03	198.09	200112
3/1/2016	3:12 PM	198.03	198.08	198.03	198.035	111526
3/1/2016	3:13 PM	197.96	198.03	197.96	198.03	92271
3/1/2016	3:14 PM	198.02	198.03	197.96	197.97	83524
3/1/2016	3:15 PM	198	198.035	198	198.02	57287
3/1/2016	3:16 PM	197.92	198.02	197.91	198	84317
3/1/2016	3:17 PM	197.97	197.98	197.92	197.93	55636
3/1/2016	3:18 PM	198.02	198.03	197.97	197.97	108705
3/1/2016	3:19 PM	198.02	198.03	197.97	198.02	101461
3/1/2016	3:20 PM	197.99	198.01	197.98	198.01	52370
3/1/2016	3:21 PM	197.9	197.99	197.875	197.99	90252
3/1/2016	3:22 PM	197.88	197.93	197.88	197.9	75289
3/1/2016	3:23 PM	197.94	197.94	197.875	197.88	56338
3/1/2016	3:24 PM	197.915	197.95	197.88	197.94	56669
3/1/2016	3:25 PM	197.86	197.92	197.86	197.91	76501
3/1/2016	3:26 PM	197.84	197.88	197.83	197.86	70145
3/1/2016	3:27 PM	197.9	197.9	197.845	197.845	106602
3/1/2016	3:28 PM	197.93	197.97	197.9	197.9	85855
3/1/2016	3:29 PM	197.85	197.93	197.85	197.93	63254
3/1/2016	3:30 PM	197.875	197.89	197.84	197.85	55343
3/1/2016	3:31 PM	197.79	197.875	197.78	197.87	82572
3/1/2016	3:32 PM	197.85	197.86	197.785	197.8	164156
3/1/2016	3:33 PM	197.83	197.87	197.8	197.86	129802
3/1/2016	3:34 PM	197.81	197.87	197.78	197.825	132883
3/1/2016	3:35 PM	197.83	197.83	197.8	197.81	39186
3/1/2016	3:36 PM	197.78	197.87	197.775	197.84	91157
3/1/2016	3:37 PM	197.82	197.835	197.78	197.79	110802
3/1/2016	3:38 PM	197.825	197.85	197.78	197.82	77566
3/1/2016	3:39 PM	197.79	197.85	197.79	197.83	73558
3/1/2016	3:40 PM	197.69	197.8	197.69	197.79	101235
3/1/2016	3:41 PM	197.65	197.69	197.62	197.68	99967
3/1/2016	3:42 PM	197.67	197.67	197.63	197.66	75688
3/1/2016	3:43 PM	197.75	197.75	197.65	197.67	195765
3/1/2016	3:44 PM	197.77	197.81	197.75	197.75	215964
3/1/2016	3:45 PM	197.77	197.805	197.74	197.77	134142
3/1/2016	3:46 PM	197.785	197.785	197.75	197.77	95303
3/1/2016	3:47 PM	197.79	197.795	197.75	197.785	92188
3/1/2016	3:48 PM	197.77	197.78	197.74	197.78	132053
3/1/2016	3:49 PM	197.65	197.781	197.65	197.76	175851
3/1/2016	3:50 PM	197.68	197.7	197.63	197.66	142848
3/1/2016	3:51 PM	197.69	197.73	197.66	197.675	95604
3/1/2016	3:52 PM	197.701	197.74	197.69	197.69	145317
3/1/2016	3:53 PM	197.76	197.76	197.69	197.71	216477
3/1/2016	3:54 PM	197.78	197.79	197.75	197.76	157485
3/1/2016	3:55 PM	197.8	197.8	197.74	197.78	157424
3/1/2016	3:56 PM	197.865	197.87	197.75	197.79	307840
3/1/2016	3:57 PM	197.865	197.87	197.83	197.865	283519
3/1/2016	3:58 PM	197.93	197.93	197.86	197.86	226809
3/1/2016	3:59 PM	197.96	197.975	197.89	197.93	415905
3/1/2016	4:00 PM	198.21	198.21	197.93	197.965	7941869
3/2/2016	9:31 AM	197.72	197.835	197.65	197.83	152388
3/2/2016	9:32 AM	197.77	197.86	197.67	197.72	180272
3/2/2016	9:33 AM	197.7	197.9	197.66	197.78	165315
3/2/2016	9:34 AM	197.82	197.9	197.7	197.7	107382
3/2/2016	9:35 AM	197.68	197.89	197.68	197.83	110701
3/2/2016	9:36 AM	197.86	197.89	197.66	197.69	96801
3/2/2016	9:37 AM	197.92	197.94	197.78	197.87	92812
3/2/2016	9:38 AM	197.9	198.06	197.9	197.92	148078
3/2/2016	9:39 AM	197.72	197.96	197.69	197.88	100957
3/2/2016	9:40 AM	197.87	197.89	197.71	197.73	46933
3/2/2016	9:41 AM	197.96	197.96	197.78	197.88	63333
3/2/2016	9:42 AM	197.92	198.01	197.89	197.96	49105
3/2/2016	9:43 AM	198	198	197.88	197.91	34393
3/2/2016	9:44 AM	198.04	198.06	197.94	198	45083
3/2/2016	9:45 AM	198	198.06	197.93	198.04	130044
3/2/2016	9:46 AM	198.07	198.09	197.95	197.985	123673
3/2/2016	9:47 AM	197.97	198.065	197.88	198.065	71780
3/2/2016	9:48 AM	198.02	198.06	197.92	197.99	40627
3/2/2016	9:49 AM	198.01	198.06	197.96	198.01	73464
3/2/2016	9:50 AM	197.91	198.03	197.89	198.01	73146
3/2/2016	9:51 AM	197.78	197.9	197.77	197.9	51332
3/2/2016	9:52 AM	197.62	197.8	197.59	197.785	89732
3/2/2016	9:53 AM	197.6	197.65	197.54	197.61	113452
3/2/2016	9:54 AM	197.64	197.67	197.58	197.61	59890
3/2/2016	9:55 AM	197.5	197.66	197.49	197.65	66018
3/2/2016	9:56 AM	197.46	197.59	197.45	197.5	55313
3/2/2016	9:57 AM	197.53	197.6	197.45	197.45	135001
3/2/2016	9:58 AM	197.57	197.575	197.49	197.52	90146
3/2/2016	9:59 AM	197.67	197.68	197.53	197.58	71173
3/2/2016	10:00 AM	197.66	197.755	197.64	197.67	53592
3/2/2016	10:01 AM	197.65	197.68	197.57	197.66	53213
3/2/2016	10:02 AM	197.79	197.82	197.66	197.66	61457
3/2/2016	10:03 AM	197.76	197.81	197.74	197.78	41586
3/2/2016	10:04 AM	197.66	197.76	197.64	197.75	53805
3/2/2016	10:05 AM	197.69	197.73	197.64	197.647	59221
3/2/2016	10:06 AM	197.72	197.77	197.7	197.7	22303
3/2/2016	10:07 AM	197.94	197.97	197.71	197.74	37782
3/2/2016	10:08 AM	197.92	197.98	197.875	197.95	57074
3/2/2016	10:09 AM	198.01	198.05	197.9	197.92	229647
3/2/2016	10:10 AM	198.02	198.04	197.95	198.03	39228
3/2/2016	10:11 AM	197.97	198.04	197.94	198.02	32018
3/2/2016	10:12 AM	198.06	198.13	197.95	197.96	98731
3/2/2016	10:13 AM	198.09	198.11	198.03	198.05	50363
3/2/2016	10:14 AM	198.15	198.17	198.01	198.1	76444
3/2/2016	10:15 AM	198.16	198.22	198.12	198.16	110610
3/2/2016	10:16 AM	198.2	198.25	198.16	198.18	65011
3/2/2016	10:17 AM	198.1	198.209	198.1	198.209	29097
3/2/2016	10:18 AM	198.14	198.14	198.05	198.1	82607
3/2/2016	10:19 AM	197.99	198.17	197.99	198.13	91224
3/2/2016	10:20 AM	198.07	198.1	197.99	197.99	28538
3/2/2016	10:21 AM	198	198.08	197.98	198.08	40271
3/2/2016	10:22 AM	197.91	198.01	197.9	198	39497
3/2/2016	10:23 AM	197.91	198	197.91	197.91	25097
3/2/2016	10:24 AM	197.87	197.97	197.85	197.9	89381
3/2/2016	10:25 AM	197.86	197.93	197.86	197.88	40413
3/2/2016	10:26 AM	197.83	197.87	197.79	197.85	64159
3/2/2016	10:27 AM	197.86	197.9	197.82	197.83	25626
3/2/2016	10:28 AM	197.89	197.935	197.86	197.86	19528
3/2/2016	10:29 AM	197.89	197.95	197.88	197.89	14755
3/2/2016	10:30 AM	197.7	197.94	197.64	197.88	119529
3/2/2016	10:31 AM	197.68	197.75	197.47	197.71	150728
3/2/2016	10:32 AM	197.47	197.69	197.46	197.68	100181
3/2/2016	10:33 AM	197.46	197.48	197.33	197.46	248300
3/2/2016	10:34 AM	197.6	197.67	197.44	197.475	148904
3/2/2016	10:35 AM	197.67	197.745	197.61	197.61	178027
3/2/2016	10:36 AM	197.69	197.755	197.64	197.66	48429
3/2/2016	10:37 AM	197.625	197.77	197.56	197.7	36820
3/2/2016	10:38 AM	197.53	197.675	197.5	197.63	42900
3/2/2016	10:39 AM	197.47	197.595	197.45	197.51	45776
3/2/2016	10:40 AM	197.39	197.48	197.37	197.48	44855
3/2/2016	10:41 AM	197.44	197.46	197.36	197.38	49022
3/2/2016	10:42 AM	197.28	197.42	197.27	197.42	65922
3/2/2016	10:43 AM	197.29	197.355	197.25	197.27	71240
3/2/2016	10:44 AM	197.36	197.41	197.27	197.29	133349
3/2/2016	10:45 AM	197.47	197.53	197.37	197.37	70152
3/2/2016	10:46 AM	197.56	197.56	197.44	197.46	57625
3/2/2016	10:47 AM	197.5	197.565	197.48	197.565	36283
3/2/2016	10:48 AM	197.52	197.59	197.49	197.5	32921
3/2/2016	10:49 AM	197.58	197.61	197.51	197.535	25063
3/2/2016	10:50 AM	197.62	197.66	197.54	197.59	44180
3/2/2016	10:51 AM	197.58	197.63	197.56	197.62	18849
3/2/2016	10:52 AM	197.62	197.62	197.5	197.56	28963
3/2/2016	10:53 AM	197.68	197.73	197.61	197.62	39894
3/2/2016	10:54 AM	197.7	197.71	197.655	197.67	44292
3/2/2016	10:55 AM	197.74	197.77	197.69	197.72	54278
3/2/2016	10:56 AM	197.92	197.97	197.73	197.74	107981
3/2/2016	10:57 AM	197.88	197.92	197.85	197.92	55720
3/2/2016	10:58 AM	198.02	198.055	197.87	197.88	195290
3/2/2016	10:59 AM	198.07	198.07	197.985	198.03	71622
3/2/2016	11:00 AM	198.04	198.09	198	198.07	47063
3/2/2016	11:01 AM	197.935	198.055	197.92	198.05	66862
3/2/2016	11:02 AM	198.09	198.12	197.94	197.94	136032
3/2/2016	11:03 AM	198.11	198.141	198	198.08	71449
3/2/2016	11:04 AM	198.28	198.31	198.12	198.13	212049
3/2/2016	11:05 AM	198.29	198.37	198.26	198.29	134399
3/2/2016	11:06 AM	198.4	198.41	198.27	198.29	79221
3/2/2016	11:07 AM	198.42	198.45	198.39	198.4	53065
3/2/2016	11:08 AM	198.38	198.435	198.36	198.43	64324
3/2/2016	11:09 AM	198.39	198.41	198.36	198.39	41756
3/2/2016	11:10 AM	198.33	198.41	198.32	198.39	71759
3/2/2016	11:11 AM	198.45	198.47	198.33	198.33	83903
3/2/2016	11:12 AM	198.41	198.46	198.34	198.46	50618
3/2/2016	11:13 AM	198.39	198.46	198.35	198.415	76427
3/2/2016	11:14 AM	198.31	198.391	198.31	198.391	80376
3/2/2016	11:15 AM	198.33	198.35	198.29	198.3	75096
3/2/2016	11:16 AM	198.34	198.37	198.3	198.33	34785
3/2/2016	11:17 AM	198.35	198.395	198.32	198.34	34986
3/2/2016	11:18 AM	198.27	198.39	198.25	198.34	41237
3/2/2016	11:19 AM	198.21	198.28	198.19	198.27	44162
3/2/2016	11:20 AM	198.2	198.28	198.19	198.21	41487
3/2/2016	11:21 AM	198.16	198.24	198.15	198.2	55241
3/2/2016	11:22 AM	198.12	198.19	198.1	198.17	101543
3/2/2016	11:23 AM	198.13	198.14	198.09	198.12	30367
3/2/2016	11:24 AM	198.21	198.22	198.13	198.13	25354
3/2/2016	11:25 AM	198.22	198.24	198.18	198.22	27591
3/2/2016	11:26 AM	198.1	198.23	198.085	198.23	45866
3/2/2016	11:27 AM	198.17	198.21	198.1	198.11	24122
3/2/2016	11:28 AM	198.14	198.18	198.07	198.17	39317
3/2/2016	11:29 AM	198.19	198.23	198.15	198.15	24862
3/2/2016	11:30 AM	198.26	198.26	198.18	198.18	24001
3/2/2016	11:31 AM	198.42	198.43	198.27	198.27	67307
3/2/2016	11:32 AM	198.42	198.46	198.35	198.41	64790
3/2/2016	11:33 AM	198.25	198.46	198.23	198.43	76746
3/2/2016	11:34 AM	198.11	198.29	198.09	198.25	34077
3/2/2016	11:35 AM	198.19	198.26	198.11	198.11	46035
3/2/2016	11:36 AM	198.14	198.18	198.11	198.18	30140
3/2/2016	11:37 AM	198.08	198.14	198.08	198.13	14505
3/2/2016	11:38 AM	198.03	198.07	197.98	198.07	108962
3/2/2016	11:39 AM	198.05	198.14	198.01	198.04	42517
3/2/2016	11:40 AM	198.13	198.17	198.06	198.06	15115
3/2/2016	11:41 AM	198.1	198.13	198.05	198.12	19493
3/2/2016	11:42 AM	198.09	198.129	198.05	198.1	65113
3/2/2016	11:43 AM	198.11	198.145	198.07	198.105	28785
3/2/2016	11:44 AM	198.09	198.16	198.065	198.1	17961
3/2/2016	11:45 AM	198.2	198.21	198.09	198.11	28034
3/2/2016	11:46 AM	198.12	198.23	198.11	198.21	11436
3/2/2016	11:47 AM	198.01	198.12	197.98	198.12	38323
3/2/2016	11:48 AM	198.01	198.04	197.989	198.02	14397
3/2/2016	11:49 AM	198.08	198.08	197.95	198.01	22968
3/2/2016	11:50 AM	198.09	198.14	198.08	198.08	25974
3/2/2016	11:51 AM	198.13	198.135	198.05	198.08	19284
3/2/2016	11:52 AM	198.11	198.15	198.09	198.13	13434
3/2/2016	11:53 AM	198.01	198.1	197.96	198.1	25584
3/2/2016	11:54 AM	198.07	198.11	198.01	198.01	18046
3/2/2016	11:55 AM	197.96	198.06	197.96	198.05	23117
3/2/2016	11:56 AM	198.055	198.055	197.97	197.97	14864
3/2/2016	11:57 AM	197.98	198.06	197.98	198.06	28800
3/2/2016	11:58 AM	197.895	198	197.895	197.975	15378
3/2/2016	11:59 AM	197.779	197.89	197.771	197.89	92674
3/2/2016	12:00 PM	197.72	197.79	197.71	197.78	57008
3/2/2016	12:01 PM	197.7	197.73	197.65	197.73	39724
3/2/2016	12:02 PM	197.74	197.765	197.69	197.7	48683
3/2/2016	12:03 PM	197.68	197.775	197.67	197.75	28361
3/2/2016	12:04 PM	197.69	197.71	197.66	197.69	25136
3/2/2016	12:05 PM	197.63	197.69	197.6	197.69	72714
3/2/2016	12:06 PM	197.69	197.695	197.59	197.63	51419
3/2/2016	12:07 PM	197.57	197.7	197.555	197.7	53028
3/2/2016	12:08 PM	197.63	197.655	197.55	197.57	78784
3/2/2016	12:09 PM	197.7	197.71	197.63	197.64	36788
3/2/2016	12:10 PM	197.67	197.7	197.63	197.69	58835
3/2/2016	12:11 PM	197.69	197.695	197.65	197.665	25193
3/2/2016	12:12 PM	197.695	197.705	197.68	197.695	56112
3/2/2016	12:13 PM	197.76	197.78	197.67	197.695	37823
3/2/2016	12:14 PM	197.78	197.79	197.76	197.76	15283
3/2/2016	12:15 PM	197.76	197.81	197.75	197.79	56244
3/2/2016	12:16 PM	197.81	197.87	197.76	197.76	57829
3/2/2016	12:17 PM	197.77	197.82	197.74	197.81	33448
3/2/2016	12:18 PM	197.75	197.795	197.74	197.78	13717
3/2/2016	12:19 PM	197.74	197.79	197.72	197.75	18383
3/2/2016	12:20 PM	197.76	197.79	197.74	197.75	12299
3/2/2016	12:21 PM	197.8	197.8	197.76	197.76	13207
3/2/2016	12:22 PM	197.86	197.86	197.81	197.81	13214
3/2/2016	12:23 PM	197.72	197.86	197.72	197.86	25062
3/2/2016	12:24 PM	197.77	197.81	197.73	197.73	23602
3/2/2016	12:25 PM	197.72	197.78	197.71	197.78	16965
3/2/2016	12:26 PM	197.78	197.78	197.67	197.715	25336
3/2/2016	12:27 PM	197.76	197.795	197.74	197.79	7311
3/2/2016	12:28 PM	197.73	197.79	197.71	197.75	12548
3/2/2016	12:29 PM	197.73	197.745	197.7	197.735	10330
3/2/2016	12:30 PM	197.73	197.77	197.71	197.74	10801
3/2/2016	12:31 PM	197.64	197.72	197.632	197.72	29194
3/2/2016	12:32 PM	197.67	197.69	197.65	197.65	11737
3/2/2016	12:33 PM	197.69	197.74	197.66	197.67	15836
3/2/2016	12:34 PM	197.72	197.72	197.67	197.68	12051
3/2/2016	12:35 PM	197.7	197.72	197.69	197.72	15053
3/2/2016	12:36 PM	197.751	197.765	197.7	197.7	12637
3/2/2016	12:37 PM	197.84	197.84	197.76	197.76	26561
3/2/2016	12:38 PM	197.96	197.96	197.81	197.845	70161
3/2/2016	12:39 PM	197.99	198.02	197.955	197.96	47649
3/2/2016	12:40 PM	197.965	198.02	197.95	198.01	11644
3/2/2016	12:41 PM	197.99	197.995	197.96	197.97	19677
3/2/2016	12:42 PM	198.08	198.09	198	198	55177
3/2/2016	12:43 PM	198.05	198.09	198.03	198.09	24225
3/2/2016	12:44 PM	198.075	198.09	198.05	198.05	26180
3/2/2016	12:45 PM	198.04	198.1	198.02	198.08	23364
3/2/2016	12:46 PM	198.05	198.075	198.02	198.05	23578
3/2/2016	12:47 PM	198.02	198.055	198.02	198.05	12641
3/2/2016	12:48 PM	198.13	198.13	197.98	198.01	31805
3/2/2016	12:49 PM	198.105	198.18	198.07	198.14	32229
3/2/2016	12:50 PM	198.06	198.11	198.05	198.11	11919
3/2/2016	12:51 PM	198.04	198.105	198.04	198.075	14529
3/2/2016	12:52 PM	197.99	198.07	197.98	198.06	29092
3/2/2016	12:53 PM	198.03	198.06	198	198	18388
3/2/2016	12:54 PM	198.02	198.05	197.98	198.04	22926
3/2/2016	12:55 PM	198.05	198.105	198.03	198.03	40077
3/2/2016	12:56 PM	198.03	198.055	197.98	198.055	7680
3/2/2016	12:57 PM	198.1	198.1	198.019	198.03	28385
3/2/2016	12:58 PM	198.06	198.121	198.05	198.1	26368
3/2/2016	12:59 PM	198.09	198.105	198.05	198.05	7700
3/2/2016	1:00 PM	198.14	198.155	198.07	198.1	20572
3/2/2016	1:01 PM	198.09	198.18	198.08	198.14	37915
3/2/2016	1:02 PM	198.12	198.15	198.08	198.1	9137
3/2/2016	1:03 PM	198.15	198.16	198.12	198.12	14618
3/2/2016	1:04 PM	198.07	198.16	198.04	198.16	20993
3/2/2016	1:05 PM	198.05	198.08	198.02	198.08	25110
3/2/2016	1:06 PM	198.05	198.095	198.04	198.065	5780
3/2/2016	1:07 PM	198.1	198.11	198.06	198.06	13279
3/2/2016	1:08 PM	198.08	198.105	198.05	198.105	20983
3/2/2016	1:09 PM	198.125	198.15	198.08	198.085	11427
3/2/2016	1:10 PM	198.15	198.15	198.12	198.12	12800
3/2/2016	1:11 PM	198.11	198.15	198.07	198.15	23806
3/2/2016	1:12 PM	198.1	198.13	198.09	198.12	4892
3/2/2016	1:13 PM	198.1	198.125	198.05	198.11	30126
3/2/2016	1:14 PM	198.15	198.19	198.08	198.1	29668
3/2/2016	1:15 PM	198.2	198.22	198.13	198.13	16983
3/2/2016	1:16 PM	198.18	198.22	198.18	198.2	37008
3/2/2016	1:17 PM	198.19	198.195	198.17	198.19	9030
3/2/2016	1:18 PM	198.2	198.2	198.13	198.18	12363
3/2/2016	1:19 PM	198.185	198.21	198.163	198.19	32510
3/2/2016	1:20 PM	198.2	198.21	198.16	198.185	45450
3/2/2016	1:21 PM	198.13	198.2	198.1	198.2	36116
3/2/2016	1:22 PM	198.11	198.14	198.1	198.12	19448
3/2/2016	1:23 PM	198.15	198.15	198.09	198.11	16630
3/2/2016	1:24 PM	198.03	198.16	198	198.16	39519
3/2/2016	1:25 PM	198.18	198.2	198.04	198.04	30917
3/2/2016	1:26 PM	198.29	198.29	198.18	198.18	55384
3/2/2016	1:27 PM	198.28	198.29	198.26	198.29	29480
3/2/2016	1:28 PM	198.31	198.34	198.28	198.29	33204
3/2/2016	1:29 PM	198.32	198.35	198.32	198.32	14667
3/2/2016	1:30 PM	198.3	198.34	198.3	198.32	20149
3/2/2016	1:31 PM	198.25	198.31	198.23	198.3	41177
3/2/2016	1:32 PM	198.3	198.31	198.27	198.27	24666
3/2/2016	1:33 PM	198.24	198.295	198.24	198.295	28203
3/2/2016	1:34 PM	198.31	198.31	198.23	198.25	26581
3/2/2016	1:35 PM	198.26	198.335	198.26	198.305	22223
3/2/2016	1:36 PM	198.23	198.29	198.21	198.26	19759
3/2/2016	1:37 PM	198.23	198.259	198.19	198.23	18100
3/2/2016	1:38 PM	198.21	198.29	198.21	198.24	11346
3/2/2016	1:39 PM	198.23	198.24	198.21	198.23	6900
3/2/2016	1:40 PM	198.27	198.27	198.23	198.25	12080
3/2/2016	1:41 PM	198.31	198.33	198.27	198.27	10210
3/2/2016	1:42 PM	198.36	198.365	198.31	198.319	109217
3/2/2016	1:43 PM	198.33	198.37	198.33	198.36	27630
3/2/2016	1:44 PM	198.38	198.38	198.33	198.33	14917
3/2/2016	1:45 PM	198.39	198.39	198.35	198.38	16799
3/2/2016	1:46 PM	198.35	198.39	198.32	198.39	20937
3/2/2016	1:47 PM	198.37	198.37	198.34	198.36	14222
3/2/2016	1:48 PM	198.41	198.45	198.38	198.38	26482
3/2/2016	1:49 PM	198.39	198.44	198.38	198.4	19814
3/2/2016	1:50 PM	198.36	198.39	198.36	198.38	6100
3/2/2016	1:51 PM	198.36	198.385	198.34	198.37	12864
3/2/2016	1:52 PM	198.33	198.365	198.32	198.365	17456
3/2/2016	1:53 PM	198.295	198.335	198.29	198.33	28859
3/2/2016	1:54 PM	198.32	198.32	198.29	198.31	14840
3/2/2016	1:55 PM	198.4	198.41	198.32	198.325	62634
3/2/2016	1:56 PM	198.34	198.405	198.34	198.4	24551
3/2/2016	1:57 PM	198.26	198.345	198.26	198.33	25230
3/2/2016	1:58 PM	198.09	198.255	198.08	198.25	90198
3/2/2016	1:59 PM	198.07	198.1	198.05	198.08	28721
3/2/2016	2:00 PM	198	198.07	197.98	198.07	23214
3/2/2016	2:01 PM	198.079	198.079	197.995	197.995	20528
3/2/2016	2:02 PM	198.07	198.08	198.04	198.07	22104
3/2/2016	2:03 PM	198.09	198.09	198.01	198.06	23938
3/2/2016	2:04 PM	198.11	198.13	198.085	198.085	26456
3/2/2016	2:05 PM	198.16	198.17	198.09	198.12	87225
3/2/2016	2:06 PM	198.1	198.16	198.09	198.16	33424
3/2/2016	2:07 PM	198.119	198.15	198.08	198.1	47486
3/2/2016	2:08 PM	198.01	198.12	198	198.11	28394
3/2/2016	2:09 PM	197.88	198.005	197.85	198	81947
3/2/2016	2:10 PM	197.9	197.95	197.85	197.88	56626
3/2/2016	2:11 PM	197.79	197.9	197.76	197.89	65441
3/2/2016	2:12 PM	197.84	197.86	197.775	197.781	25670
3/2/2016	2:13 PM	197.86	197.86	197.79	197.83	50867
3/2/2016	2:14 PM	197.96	197.99	197.86	197.87	76280
3/2/2016	2:15 PM	197.87	197.961	197.85	197.959	49209
3/2/2016	2:16 PM	197.93	197.935	197.86	197.87	62889
3/2/2016	2:17 PM	197.92	197.94	197.9	197.925	23268
3/2/2016	2:18 PM	197.95	198.01	197.93	197.93	18199
3/2/2016	2:19 PM	197.84	197.95	197.84	197.94	34063
3/2/2016	2:20 PM	197.86	197.89	197.83	197.84	20992
3/2/2016	2:21 PM	197.87	197.89	197.86	197.87	15504
3/2/2016	2:22 PM	197.96	197.96	197.86	197.89	22148
3/2/2016	2:23 PM	198.07	198.07	197.95	197.96	29463
3/2/2016	2:24 PM	198.03	198.07	198	198.07	28026
3/2/2016	2:25 PM	198.05	198.05	198.005	198.02	33215
3/2/2016	2:26 PM	198.05	198.09	198.04	198.07	27615
3/2/2016	2:27 PM	198.1	198.12	198.04	198.06	50733
3/2/2016	2:28 PM	198.19	198.19	198.1	198.11	33392
3/2/2016	2:29 PM	198.13	198.25	198.12	198.19	97082
3/2/2016	2:30 PM	198.14	198.17	198.1	198.13	29014
3/2/2016	2:31 PM	198.19	198.19	198.13	198.14	22439
3/2/2016	2:32 PM	198.21	198.24	198.19	198.19	41824
3/2/2016	2:33 PM	198.18	198.27	198.17	198.215	69533
3/2/2016	2:34 PM	198.27	198.29	198.19	198.19	21423
3/2/2016	2:35 PM	198.27	198.3	198.24	198.27	34429
3/2/2016	2:36 PM	198.32	198.33	198.28	198.28	15155
3/2/2016	2:37 PM	198.331	198.331	198.311	198.32	9363
3/2/2016	2:38 PM	198.29	198.35	198.25	198.34	33337
3/2/2016	2:39 PM	198.41	198.43	198.28	198.28	161631
3/2/2016	2:40 PM	198.37	198.42	198.37	198.41	32543
3/2/2016	2:41 PM	198.58	198.58	198.38	198.38	174480
3/2/2016	2:42 PM	198.56	198.59	198.54	198.58	64450
3/2/2016	2:43 PM	198.54	198.59	198.53	198.57	40539
3/2/2016	2:44 PM	198.51	198.56	198.5	198.54	38528
3/2/2016	2:45 PM	198.52	198.53	198.5	198.505	18240
3/2/2016	2:46 PM	198.44	198.54	198.41	198.53	73011
3/2/2016	2:47 PM	198.47	198.47	198.431	198.45	11624
3/2/2016	2:48 PM	198.47	198.495	198.465	198.47	26946
3/2/2016	2:49 PM	198.47	198.49	198.47	198.48	13671
3/2/2016	2:50 PM	198.5	198.5	198.45	198.46	21562
3/2/2016	2:51 PM	198.5	198.575	198.47	198.51	43829
3/2/2016	2:52 PM	198.54	198.57	198.51	198.51	26590
3/2/2016	2:53 PM	198.6	198.64	198.53	198.54	56443
3/2/2016	2:54 PM	198.59	198.635	198.58	198.61	32676
3/2/2016	2:55 PM	198.46	198.585	198.46	198.585	34329
3/2/2016	2:56 PM	198.43	198.51	198.43	198.46	90227
3/2/2016	2:57 PM	198.47	198.47	198.43	198.43	13900
3/2/2016	2:58 PM	198.42	198.5	198.42	198.47	27535
3/2/2016	2:59 PM	198.43	198.45	198.42	198.42	24355
3/2/2016	3:00 PM	198.44	198.477	198.44	198.45	21812
3/2/2016	3:01 PM	198.38	198.47	198.38	198.44	39652
3/2/2016	3:02 PM	198.39	198.425	198.39	198.39	35660
3/2/2016	3:03 PM	198.32	198.395	198.29	198.39	55578
3/2/2016	3:04 PM	198.33	198.365	198.32	198.325	27141
3/2/2016	3:05 PM	198.32	198.335	198.29	198.335	35007
3/2/2016	3:06 PM	198.235	198.35	198.22	198.32	72702
3/2/2016	3:07 PM	198.32	198.345	198.23	198.25	41218
3/2/2016	3:08 PM	198.25	198.32	198.25	198.32	55403
3/2/2016	3:09 PM	198.24	198.255	198.18	198.25	31709
3/2/2016	3:10 PM	198.29	198.31	198.23	198.25	30203
3/2/2016	3:11 PM	198.37	198.4	198.29	198.29	42886
3/2/2016	3:12 PM	198.46	198.47	198.37	198.37	31102
3/2/2016	3:13 PM	198.45	198.465	198.43	198.465	18565
3/2/2016	3:14 PM	198.55	198.55	198.445	198.45	48824
3/2/2016	3:15 PM	198.605	198.625	198.55	198.55	101487
3/2/2016	3:16 PM	198.59	198.65	198.57	198.61	92988
3/2/2016	3:17 PM	198.53	198.59	198.53	198.59	32243
3/2/2016	3:18 PM	198.58	198.58	198.52	198.53	61707
3/2/2016	3:19 PM	198.52	198.605	198.48	198.59	73673
3/2/2016	3:20 PM	198.47	198.51	198.44	198.51	85252
3/2/2016	3:21 PM	198.5	198.525	198.47	198.47	39865
3/2/2016	3:22 PM	198.57	198.57	198.49	198.5	52133
3/2/2016	3:23 PM	198.65	198.66	198.57	198.57	73537
3/2/2016	3:24 PM	198.7	198.73	198.64	198.645	164631
3/2/2016	3:25 PM	198.65	198.7	198.58	198.695	86471
3/2/2016	3:26 PM	198.63	198.67	198.57	198.66	58932
3/2/2016	3:27 PM	198.51	198.65	198.46	198.64	75562
3/2/2016	3:28 PM	198.485	198.55	198.48	198.52	43983
3/2/2016	3:29 PM	198.5	198.5	198.46	198.48	27432
3/2/2016	3:30 PM	198.47	198.53	198.47	198.505	30777
3/2/2016	3:31 PM	198.34	198.49	198.31	198.48	103214
3/2/2016	3:32 PM	198.5	198.505	198.32	198.35	60750
3/2/2016	3:33 PM	198.5	198.59	198.47	198.5	103330
3/2/2016	3:34 PM	198.53	198.58	198.51	198.51	73948
3/2/2016	3:35 PM	198.64	198.65	198.54	198.54	43552
3/2/2016	3:36 PM	198.65	198.68	198.52	198.63	68300
3/2/2016	3:37 PM	198.59	198.66	198.57	198.66	36651
3/2/2016	3:38 PM	198.58	198.605	198.55	198.6	29018
3/2/2016	3:39 PM	198.51	198.595	198.5	198.58	39411
3/2/2016	3:40 PM	198.54	198.58	198.51	198.51	41522
3/2/2016	3:41 PM	198.595	198.6	198.52	198.54	48076
3/2/2016	3:42 PM	198.62	198.68	198.56	198.6	77998
3/2/2016	3:43 PM	198.7	198.707	198.62	198.62	83986
3/2/2016	3:44 PM	198.7	198.73	198.68	198.7	70559
3/2/2016	3:45 PM	198.73	198.735	198.67	198.7	74549
3/2/2016	3:46 PM	198.61	198.76	198.61	198.74	84374
3/2/2016	3:47 PM	198.7	198.7	198.59	198.61	60368
3/2/2016	3:48 PM	198.681	198.74	198.68	198.7	63681
3/2/2016	3:49 PM	198.7	198.7	198.66	198.68	43311
3/2/2016	3:50 PM	198.72	198.73	198.7	198.7	39994
3/2/2016	3:51 PM	198.63	198.73	198.63	198.725	114011
3/2/2016	3:52 PM	198.695	198.7	198.6	198.631	95083
3/2/2016	3:53 PM	198.72	198.76	198.66	198.7	219584
3/2/2016	3:54 PM	198.77	198.78	198.68	198.725	162530
3/2/2016	3:55 PM	198.81	198.83	198.74	198.765	207657
3/2/2016	3:56 PM	198.86	198.865	198.77	198.815	177437
3/2/2016	3:57 PM	198.9	198.91	198.85	198.86	232504
3/2/2016	3:58 PM	198.96	198.97	198.9	198.91	244328
3/2/2016	3:59 PM	199	199.015	198.93	198.97	421598
3/2/2016	4:00 PM	199.03	199.06	198.97	198.99	2723812
3/3/2016	9:31 AM	198.66	198.8	198.66	198.73	135908
3/3/2016	9:32 AM	198.65	198.71	198.615	198.67	73842
3/3/2016	9:33 AM	198.56	198.65	198.54	198.65	91264
3/3/2016	9:34 AM	198.56	198.61	198.54	198.55	82919
3/3/2016	9:35 AM	198.65	198.67	198.52	198.55	130189
3/3/2016	9:36 AM	198.71	198.75	198.64	198.65	48071
3/3/2016	9:37 AM	198.7	198.75	198.7	198.71	56528
3/3/2016	9:38 AM	198.76	198.77	198.64	198.69	39488
3/3/2016	9:39 AM	198.61	198.8	198.61	198.76	57241
3/3/2016	9:40 AM	198.53	198.67	198.49	198.61	128329
3/3/2016	9:41 AM	198.61	198.665	198.54	198.54	24871
3/3/2016	9:42 AM	198.53	198.61	198.53	198.602	41085
3/3/2016	9:43 AM	198.26	198.54	198.21	198.54	305941
3/3/2016	9:44 AM	198.28	198.35	198.26	198.26	47968
3/3/2016	9:45 AM	198.28	198.32	198.19	198.285	147824
3/3/2016	9:46 AM	198.39	198.42	198.26	198.28	49027
3/3/2016	9:47 AM	198.38	198.4	198.34	198.4	55824
3/3/2016	9:48 AM	198.39	198.4	198.29	198.385	53409
3/3/2016	9:49 AM	198.37	198.47	198.335	198.4	81127
3/3/2016	9:50 AM	198.44	198.46	198.38	198.38	41288
3/3/2016	9:51 AM	198.5	198.51	198.42	198.46	56471
3/3/2016	9:52 AM	198.48	198.52	198.47	198.505	37953
3/3/2016	9:53 AM	198.51	198.57	198.48	198.49	57592
3/3/2016	9:54 AM	198.48	198.52	198.46	198.51	53054
3/3/2016	9:55 AM	198.51	198.56	198.47	198.5	58270
3/3/2016	9:56 AM	198.42	198.51	198.39	198.51	61675
3/3/2016	9:57 AM	198.43	198.45	198.38	198.42	22373
3/3/2016	9:58 AM	198.45	198.47	198.41	198.44	35990
3/3/2016	9:59 AM	198.37	198.44	198.33	198.44	61480
3/3/2016	10:00 AM	198.43	198.44	198.36	198.37	33133
3/3/2016	10:01 AM	198.37	198.48	198.34	198.43	118700
3/3/2016	10:02 AM	198.22	198.36	198.17	198.36	205400
3/3/2016	10:03 AM	198.24	198.31	198.12	198.21	134162
3/3/2016	10:04 AM	198.3	198.32	198.19	198.24	92701
3/3/2016	10:05 AM	198.46	198.49	198.23	198.29	121292
3/3/2016	10:06 AM	198.53	198.56	198.44	198.455	110930
3/3/2016	10:07 AM	198.43	198.54	198.42	198.54	62021
3/3/2016	10:08 AM	198.48	198.54	198.42	198.42	60854
3/3/2016	10:09 AM	198.5	198.57	198.47	198.47	42357
3/3/2016	10:10 AM	198.44	198.57	198.44	198.5	79336
3/3/2016	10:11 AM	198.55	198.56	198.425	198.435	36496
3/3/2016	10:12 AM	198.49	198.57	198.47	198.55	40965
3/3/2016	10:13 AM	198.39	198.51	198.39	198.495	39637
3/3/2016	10:14 AM	198.2	198.4	198.2	198.39	151535
3/3/2016	10:15 AM	198.12	198.2	198.12	198.19	97038
3/3/2016	10:16 AM	198.13	198.24	198.12	198.125	73277
3/3/2016	10:17 AM	198.21	198.28	198.13	198.13	41206
3/3/2016	10:18 AM	198.26	198.29	198.2	198.205	33721
3/3/2016	10:19 AM	198.26	198.28	198.25	198.255	26946
3/3/2016	10:20 AM	198.415	198.415	198.26	198.26	82032
3/3/2016	10:21 AM	198.35	198.43	198.34	198.41	52273
3/3/2016	10:22 AM	198.39	198.42	198.35	198.35	33981
3/3/2016	10:23 AM	198.46	198.46	198.34	198.38	40335
3/3/2016	10:24 AM	198.37	198.475	198.35	198.47	38027
3/3/2016	10:25 AM	198.39	198.395	198.33	198.37	36552
3/3/2016	10:26 AM	198.27	198.38	198.27	198.38	51799
3/3/2016	10:27 AM	198.31	198.33	198.23	198.26	54755
3/3/2016	10:28 AM	198.46	198.47	198.3	198.3	31577
3/3/2016	10:29 AM	198.58	198.62	198.43	198.45	98515
3/3/2016	10:30 AM	198.59	198.59	198.53	198.58	38395
3/3/2016	10:31 AM	198.67	198.68	198.585	198.585	77757
3/3/2016	10:32 AM	198.67	198.68	198.63	198.67	32788
3/3/2016	10:33 AM	198.65	198.68	198.6	198.67	76813
3/3/2016	10:34 AM	198.72	198.73	198.64	198.64	53560
3/3/2016	10:35 AM	198.67	198.73	198.645	198.72	63760
3/3/2016	10:36 AM	198.69	198.7	198.65	198.67	22672
3/3/2016	10:37 AM	198.7	198.7	198.66	198.69	30150
3/3/2016	10:38 AM	198.6	198.7	198.57	198.7	47316
3/3/2016	10:39 AM	198.66	198.66	198.58	198.595	62274
3/3/2016	10:40 AM	198.72	198.76	198.62	198.665	41793
3/3/2016	10:41 AM	198.715	198.76	198.68	198.73	23189
3/3/2016	10:42 AM	198.74	198.74	198.69	198.72	25100
3/3/2016	10:43 AM	198.62	198.77	198.57	198.74	52510
3/3/2016	10:44 AM	198.63	198.66	198.6	198.63	49621
3/3/2016	10:45 AM	198.58	198.65	198.56	198.63	23878
3/3/2016	10:46 AM	198.66	198.67	198.59	198.59	26702
3/3/2016	10:47 AM	198.71	198.74	198.65	198.66	42211
3/3/2016	10:48 AM	198.84	198.855	198.72	198.72	89976
3/3/2016	10:49 AM	198.88	198.88	198.82	198.84	52970
3/3/2016	10:50 AM	198.81	198.88	198.8	198.875	31494
3/3/2016	10:51 AM	198.81	198.855	198.79	198.8	27309
3/3/2016	10:52 AM	198.91	198.925	198.79	198.8	63386
3/3/2016	10:53 AM	198.87	198.9	198.86	198.9	26007
3/3/2016	10:54 AM	198.78	198.88	198.77	198.88	52402
3/3/2016	10:55 AM	198.85	198.865	198.78	198.78	48735
3/3/2016	10:56 AM	198.91	198.95	198.87	198.87	123274
3/3/2016	10:57 AM	198.93	198.94	198.86	198.92	60765
3/3/2016	10:58 AM	198.99	198.995	198.9	198.92	93659
3/3/2016	10:59 AM	198.86	198.99	198.86	198.99	76714
3/3/2016	11:00 AM	198.82	198.87	198.82	198.87	46614
3/3/2016	11:01 AM	198.81	198.88	198.8	198.82	33501
3/3/2016	11:02 AM	198.83	198.85	198.8	198.805	21808
3/3/2016	11:03 AM	198.8	198.82	198.78	198.81	18921
3/3/2016	11:04 AM	198.72	198.835	198.72	198.8	48110
3/3/2016	11:05 AM	198.7	198.77	198.695	198.715	39135
3/3/2016	11:06 AM	198.72	198.75	198.68	198.7	23837
3/3/2016	11:07 AM	198.72	198.755	198.72	198.72	37572
3/3/2016	11:08 AM	198.75	198.77	198.71	198.72	39160
3/3/2016	11:09 AM	198.82	198.85	198.76	198.76	43234
3/3/2016	11:10 AM	198.81	198.857	198.8	198.81	37816
3/3/2016	11:11 AM	198.85	198.91	198.82	198.82	42927
3/3/2016	11:12 AM	198.87	198.91	198.84	198.85	34313
3/3/2016	11:13 AM	198.85	198.89	198.795	198.875	54497
3/3/2016	11:14 AM	198.71	198.85	198.71	198.85	30808
3/3/2016	11:15 AM	198.76	198.779	198.711	198.715	15990
3/3/2016	11:16 AM	198.77	198.8	198.75	198.75	15884
3/3/2016	11:17 AM	198.81	198.84	198.77	198.78	43639
3/3/2016	11:18 AM	198.71	198.8	198.71	198.8	28594
3/3/2016	11:19 AM	198.67	198.76	198.66	198.71	55307
3/3/2016	11:20 AM	198.68	198.74	198.67	198.67	55225
3/3/2016	11:21 AM	198.6	198.7	198.59	198.69	49981
3/3/2016	11:22 AM	198.49	198.61	198.48	198.6	113529
3/3/2016	11:23 AM	198.37	198.47	198.36	198.47	66577
3/3/2016	11:24 AM	198.33	198.38	198.29	198.37	97864
3/3/2016	11:25 AM	198.33	198.35	198.3	198.32	59546
3/3/2016	11:26 AM	198.31	198.38	198.26	198.33	84997
3/3/2016	11:27 AM	198.37	198.4	198.3	198.31	78503
3/3/2016	11:28 AM	198.27	198.36	198.26	198.36	78288
3/3/2016	11:29 AM	198.18	198.29	198.16	198.285	75666
3/3/2016	11:30 AM	198.2	198.207	198.12	198.18	123239
3/3/2016	11:31 AM	198.21	198.21	198.11	198.19	58317
3/3/2016	11:32 AM	198.325	198.325	198.13	198.2	54696
3/3/2016	11:33 AM	198.33	198.33	198.27	198.32	30241
3/3/2016	11:34 AM	198.357	198.37	198.31	198.33	38608
3/3/2016	11:35 AM	198.32	198.351	198.31	198.35	31087
3/3/2016	11:36 AM	198.325	198.37	198.32	198.33	19660
3/3/2016	11:37 AM	198.29	198.33	198.23	198.32	128152
3/3/2016	11:38 AM	198.25	198.29	198.2	198.29	20028
3/3/2016	11:39 AM	198.23	198.25	198.2	198.25	53851
3/3/2016	11:40 AM	198.35	198.36	198.24	198.24	58668
3/3/2016	11:41 AM	198.24	198.36	198.235	198.35	62649
3/3/2016	11:42 AM	198.24	198.29	198.2	198.235	26380
3/3/2016	11:43 AM	198.36	198.36	198.24	198.24	36899
3/3/2016	11:44 AM	198.375	198.41	198.36	198.37	44359
3/3/2016	11:45 AM	198.27	198.38	198.27	198.37	62083
3/3/2016	11:46 AM	198.36	198.37	198.23	198.28	53808
3/3/2016	11:47 AM	198.37	198.455	198.37	198.37	84844
3/3/2016	11:48 AM	198.375	198.385	198.34	198.38	17264
3/3/2016	11:49 AM	198.39	198.4	198.36	198.37	23885
3/3/2016	11:50 AM	198.37	198.4	198.35	198.39	33744
3/3/2016	11:51 AM	198.4	198.41	198.36	198.37	30862
3/3/2016	11:52 AM	198.46	198.475	198.4	198.4	53454
3/3/2016	11:53 AM	198.42	198.46	198.4	198.45	72807
3/3/2016	11:54 AM	198.29	198.425	198.29	198.415	63324
3/3/2016	11:55 AM	198.35	198.36	198.27	198.29	57932
3/3/2016	11:56 AM	198.26	198.35	198.26	198.35	38397
3/3/2016	11:57 AM	198.33	198.35	198.26	198.27	32395
3/3/2016	11:58 AM	198.4	198.42	198.32	198.33	92328
3/3/2016	11:59 AM	198.47	198.47	198.39	198.39	23603
3/3/2016	12:00 PM	198.5	198.54	198.46	198.48	37935
3/3/2016	12:01 PM	198.619	198.63	198.5	198.51	88727
3/3/2016	12:02 PM	198.52	198.615	198.52	198.615	17154
3/3/2016	12:03 PM	198.505	198.545	198.5	198.53	26503
3/3/2016	12:04 PM	198.51	198.52	198.49	198.5	23409
3/3/2016	12:05 PM	198.44	198.51	198.44	198.5	27811
3/3/2016	12:06 PM	198.43	198.48	198.37	198.45	33927
3/3/2016	12:07 PM	198.49	198.49	198.42	198.445	48379
3/3/2016	12:08 PM	198.53	198.58	198.48	198.49	45915
3/3/2016	12:09 PM	198.59	198.6	198.54	198.545	17124
3/3/2016	12:10 PM	198.58	198.63	198.58	198.6	35116
3/3/2016	12:11 PM	198.59	198.635	198.59	198.59	19489
3/3/2016	12:12 PM	198.58	198.62	198.57	198.6	20458
3/3/2016	12:13 PM	198.6	198.61	198.59	198.59	23055
3/3/2016	12:14 PM	198.55	198.625	198.54	198.61	33536
3/3/2016	12:15 PM	198.52	198.55	198.495	198.55	43701
3/3/2016	12:16 PM	198.49	198.54	198.46	198.52	31694
3/3/2016	12:17 PM	198.47	198.49	198.42	198.49	35287
3/3/2016	12:18 PM	198.45	198.48	198.41	198.47	28556
3/3/2016	12:19 PM	198.41	198.44	198.38	198.42	37544
3/3/2016	12:20 PM	198.36	198.44	198.36	198.42	14507
3/3/2016	12:21 PM	198.285	198.39	198.27	198.36	107261
3/3/2016	12:22 PM	198.42	198.42	198.29	198.29	30572
3/3/2016	12:23 PM	198.415	198.47	198.385	198.42	35895
3/3/2016	12:24 PM	198.47	198.5	198.42	198.42	27750
3/3/2016	12:25 PM	198.47	198.5	198.43	198.47	41811
3/3/2016	12:26 PM	198.39	198.47	198.38	198.47	41456
3/3/2016	12:27 PM	198.43	198.48	198.39	198.39	27673
3/3/2016	12:28 PM	198.41	198.44	198.36	198.425	44140
3/3/2016	12:29 PM	198.32	198.43	198.295	198.42	31807
3/3/2016	12:30 PM	198.29	198.33	198.28	198.32	21648
3/3/2016	12:31 PM	198.33	198.36	198.29	198.29	27703
3/3/2016	12:32 PM	198.515	198.515	198.33	198.33	24090
3/3/2016	12:33 PM	198.41	198.52	198.4	198.52	61134
3/3/2016	12:34 PM	198.42	198.43	198.395	198.415	13584
3/3/2016	12:35 PM	198.41	198.43	198.38	198.43	21928
3/3/2016	12:36 PM	198.37	198.43	198.36	198.42	32848
3/3/2016	12:37 PM	198.48	198.485	198.34	198.37	24103
3/3/2016	12:38 PM	198.51	198.55	198.465	198.49	47000
3/3/2016	12:39 PM	198.51	198.53	198.49	198.5	14400
3/3/2016	12:40 PM	198.545	198.565	198.515	198.52	20391
3/3/2016	12:41 PM	198.52	198.565	198.51	198.545	22453
3/3/2016	12:42 PM	198.56	198.595	198.52	198.53	17307
3/3/2016	12:43 PM	198.54	198.57	198.54	198.57	14030
3/3/2016	12:44 PM	198.525	198.555	198.52	198.545	19914
3/3/2016	12:45 PM	198.56	198.58	198.52	198.525	16908
3/3/2016	12:46 PM	198.6	198.6	198.55	198.56	9840
3/3/2016	12:47 PM	198.65	198.65	198.59	198.6	33229
3/3/2016	12:48 PM	198.56	198.71	198.55	198.645	57190
3/3/2016	12:49 PM	198.52	198.55	198.5	198.55	18694
3/3/2016	12:50 PM	198.47	198.5	198.429	198.5	70562
3/3/2016	12:51 PM	198.48	198.49	198.45	198.49	12589
3/3/2016	12:52 PM	198.51	198.54	198.48	198.48	13621
3/3/2016	12:53 PM	198.55	198.561	198.51	198.51	8822
3/3/2016	12:54 PM	198.57	198.58	198.54	198.57	8249
3/3/2016	12:55 PM	198.6	198.62	198.57	198.57	25103
3/3/2016	12:56 PM	198.6	198.61	198.56	198.6	27159
3/3/2016	12:57 PM	198.63	198.63	198.59	198.6	13645
3/3/2016	12:58 PM	198.66	198.665	198.61	198.62	41899
3/3/2016	12:59 PM	198.62	198.66	198.6	198.66	32182
3/3/2016	1:00 PM	198.67	198.68	198.62	198.62	36911
3/3/2016	1:01 PM	198.77	198.78	198.66	198.675	70916
3/3/2016	1:02 PM	198.75	198.86	198.75	198.778	62658
3/3/2016	1:03 PM	198.8	198.82	198.76	198.76	31417
3/3/2016	1:04 PM	198.8	198.825	198.79	198.81	17391
3/3/2016	1:05 PM	198.82	198.84	198.8	198.807	19938
3/3/2016	1:06 PM	198.8	198.825	198.77	198.82	22883
3/3/2016	1:07 PM	198.81	198.82	198.79	198.81	18212
3/3/2016	1:08 PM	198.79	198.835	198.79	198.82	17103
3/3/2016	1:09 PM	198.84	198.84	198.789	198.79	18051
3/3/2016	1:10 PM	198.89	198.89	198.835	198.845	22887
3/3/2016	1:11 PM	198.83	198.895	198.8	198.89	20572
3/3/2016	1:12 PM	198.88	198.88	198.81	198.83	9448
3/3/2016	1:13 PM	198.92	198.92	198.87	198.88	42640
3/3/2016	1:14 PM	198.869	198.915	198.84	198.915	14092
3/3/2016	1:15 PM	198.82	198.88	198.819	198.87	22330
3/3/2016	1:16 PM	198.849	198.86	198.83	198.83	12600
3/3/2016	1:17 PM	198.78	198.845	198.78	198.845	36425
3/3/2016	1:18 PM	198.79	198.81	198.77	198.79	30796
3/3/2016	1:19 PM	198.84	198.84	198.8	198.8	5439
3/3/2016	1:20 PM	198.87	198.87	198.84	198.85	15424
3/3/2016	1:21 PM	198.91	198.93	198.87	198.88	53000
3/3/2016	1:22 PM	198.96	198.98	198.89	198.89	36583
3/3/2016	1:23 PM	198.9	198.975	198.9	198.97	19516
3/3/2016	1:24 PM	198.83	198.89	198.82	198.89	24938
3/3/2016	1:25 PM	198.899	198.9	198.83	198.85	21148
3/3/2016	1:26 PM	198.81	198.89	198.8	198.89	24929
3/3/2016	1:27 PM	198.71	198.8	198.68	198.8	51253
3/3/2016	1:28 PM	198.7	198.74	198.68	198.7	32275
3/3/2016	1:29 PM	198.75	198.76	198.71	198.71	10300
3/3/2016	1:30 PM	198.76	198.775	198.74	198.75	15094
3/3/2016	1:31 PM	198.87	198.88	198.77	198.77	23638
3/3/2016	1:32 PM	198.91	198.93	198.865	198.87	27203
3/3/2016	1:33 PM	198.93	198.94	198.88	198.91	27135
3/3/2016	1:34 PM	198.91	198.965	198.89	198.95	21759
3/3/2016	1:35 PM	199.07	199.07	198.92	198.92	61453
3/3/2016	1:36 PM	199.045	199.1	199.039	199.07	78804
3/3/2016	1:37 PM	199.02	199.045	198.99	199.04	25038
3/3/2016	1:38 PM	199.03	199.035	198.99	199.015	14154
3/3/2016	1:39 PM	199.07	199.07	199.02	199.02	49701
3/3/2016	1:40 PM	199.08	199.1	199.07	199.079	21643
3/3/2016	1:41 PM	199.07	199.095	199.05	199.09	28683
3/3/2016	1:42 PM	199.05	199.09	199.02	199.08	12332
3/3/2016	1:43 PM	198.99	199.051	198.99	199.051	28978
3/3/2016	1:44 PM	199	199.025	198.98	198.99	28942
3/3/2016	1:45 PM	199.12	199.13	199	199	19317
3/3/2016	1:46 PM	199.15	199.23	199.12	199.12	178674
3/3/2016	1:47 PM	199.15	199.175	199.125	199.15	35317
3/3/2016	1:48 PM	199.22	199.26	199.13	199.14	72860
3/3/2016	1:49 PM	199.23	199.24	199.2	199.23	68546
3/3/2016	1:50 PM	199.2	199.235	199.16	199.235	27775
3/3/2016	1:51 PM	199.241	199.25	199.2	199.2	21385
3/3/2016	1:52 PM	199.19	199.24	199.185	199.24	43655
3/3/2016	1:53 PM	199.04	199.195	199.04	199.195	76750
3/3/2016	1:54 PM	199.05	199.1	199.03	199.045	57984
3/3/2016	1:55 PM	199.12	199.12	199.05	199.05	40126
3/3/2016	1:56 PM	199.07	199.155	199.06	199.12	66625
3/3/2016	1:57 PM	199.06	199.07	199.04	199.07	26325
3/3/2016	1:58 PM	199.06	199.09	199.06	199.06	13373
3/3/2016	1:59 PM	199.145	199.145	199.06	199.06	31248
3/3/2016	2:00 PM	199.19	199.19	199.11	199.145	26759
3/3/2016	2:01 PM	199.21	199.21	199.16	199.19	31303
3/3/2016	2:02 PM	199.17	199.21	199.16	199.2	30416
3/3/2016	2:03 PM	199.11	199.17	199.1	199.17	21298
3/3/2016	2:04 PM	199.16	199.195	199.06	199.11	57974
3/3/2016	2:05 PM	199.15	199.16	199.135	199.15	11472
3/3/2016	2:06 PM	199.02	199.15	199.01	199.145	28666
3/3/2016	2:07 PM	199	199.03	198.96	199.03	109369
3/3/2016	2:08 PM	199.02	199.04	199	199	14525
3/3/2016	2:09 PM	199.03	199.05	199	199.01	17761
3/3/2016	2:10 PM	199.04	199.09	199.01	199.03	47807
3/3/2016	2:11 PM	199.08	199.08	199	199.04	20267
3/3/2016	2:12 PM	199.08	199.095	199.07	199.08	18729
3/3/2016	2:13 PM	199.03	199.08	199	199.08	27900
3/3/2016	2:14 PM	199.12	199.13	199.03	199.03	58273
3/3/2016	2:15 PM	199.1	199.12	199.085	199.1	19537
3/3/2016	2:16 PM	199.07	199.12	199.07	199.095	29714
3/3/2016	2:17 PM	199.05	199.08	199.05	199.07	16122
3/3/2016	2:18 PM	199.02	199.06	199.01	199.045	12291
3/3/2016	2:19 PM	199.075	199.085	199.02	199.03	10495
3/3/2016	2:20 PM	199.07	199.08	199.06	199.08	19260
3/3/2016	2:21 PM	199.12	199.12	199.07	199.07	24339
3/3/2016	2:22 PM	199.1	199.14	199.07	199.13	12948
3/3/2016	2:23 PM	199.16	199.16	199.09	199.1	16608
3/3/2016	2:24 PM	199.18	199.205	199.16	199.16	21876
3/3/2016	2:25 PM	199.17	199.18	199.15	199.18	8657
3/3/2016	2:26 PM	199.31	199.35	199.18	199.18	250252
3/3/2016	2:27 PM	199.26	199.37	199.22	199.31	57853
3/3/2016	2:28 PM	199.25	199.29	199.25	199.26	23067
3/3/2016	2:29 PM	199.16	199.26	199.15	199.25	31283
3/3/2016	2:30 PM	199.17	199.18	199.14	199.17	23447
3/3/2016	2:31 PM	199.18	199.19	199.16	199.17	19816
3/3/2016	2:32 PM	199.11	199.17	199.11	199.17	35938
3/3/2016	2:33 PM	199.05	199.11	199	199.11	55510
3/3/2016	2:34 PM	199.04	199.05	199.01	199.04	20448
3/3/2016	2:35 PM	199.115	199.115	199.05	199.05	37593
3/3/2016	2:36 PM	199.17	199.2	199.105	199.115	28794
3/3/2016	2:37 PM	199.19	199.2	199.16	199.17	22423
3/3/2016	2:38 PM	199.25	199.26	199.18	199.19	80684
3/3/2016	2:39 PM	199.29	199.3	199.23	199.24	32762
3/3/2016	2:40 PM	199.331	199.35	199.27	199.281	34542
3/3/2016	2:41 PM	199.31	199.36	199.31	199.331	46601
3/3/2016	2:42 PM	199.35	199.4	199.31	199.31	51873
3/3/2016	2:43 PM	199.351	199.37	199.33	199.34	22392
3/3/2016	2:44 PM	199.42	199.42	199.36	199.36	49844
3/3/2016	2:45 PM	199.405	199.43	199.39	199.42	26323
3/3/2016	2:46 PM	199.36	199.405	199.34	199.4	46910
3/3/2016	2:47 PM	199.35	199.395	199.35	199.361	15819
3/3/2016	2:48 PM	199.38	199.4	199.34	199.36	29449
3/3/2016	2:49 PM	199.34	199.39	199.34	199.38	20221
3/3/2016	2:50 PM	199.38	199.4	199.35	199.35	102885
3/3/2016	2:51 PM	199.36	199.427	199.36	199.39	86853
3/3/2016	2:52 PM	199.46	199.47	199.35	199.359	39502
3/3/2016	2:53 PM	199.47	199.47	199.4	199.46	63676
3/3/2016	2:54 PM	199.47	199.48	199.44	199.48	69241
3/3/2016	2:55 PM	199.44	199.47	199.44	199.47	34865
3/3/2016	2:56 PM	199.38	199.43	199.34	199.43	41761
3/3/2016	2:57 PM	199.39	199.4	199.36	199.38	25463
3/3/2016	2:58 PM	199.42	199.42	199.38	199.39	26983
3/3/2016	2:59 PM	199.41	199.43	199.4	199.41	17758
3/3/2016	3:00 PM	199.4	199.41	199.35	199.41	53307
3/3/2016	3:01 PM	199.39	199.41	199.35	199.4	33503
3/3/2016	3:02 PM	199.49	199.49	199.39	199.39	29713
3/3/2016	3:03 PM	199.52	199.55	199.45	199.48	77201
3/3/2016	3:04 PM	199.42	199.53	199.42	199.52	66617
3/3/2016	3:05 PM	199.43	199.45	199.41	199.42	40039
3/3/2016	3:06 PM	199.35	199.43	199.34	199.42	64063
3/3/2016	3:07 PM	199.35	199.38	199.32	199.35	54105
3/3/2016	3:08 PM	199.39	199.4	199.35	199.36	19848
3/3/2016	3:09 PM	199.36	199.41	199.36	199.39	21094
3/3/2016	3:10 PM	199.3	199.36	199.3	199.35	53028
3/3/2016	3:11 PM	199.29	199.31	199.22	199.3	61630
3/3/2016	3:12 PM	199.25	199.281	199.24	199.28	25650
3/3/2016	3:13 PM	199.31	199.34	199.25	199.25	41435
3/3/2016	3:14 PM	199.27	199.31	199.25	199.31	36960
3/3/2016	3:15 PM	199.26	199.34	199.25	199.28	61439
3/3/2016	3:16 PM	199.3	199.31	199.24	199.25	67182
3/3/2016	3:17 PM	199.31	199.31	199.26	199.3	31617
3/3/2016	3:18 PM	199.29	199.31	199.26	199.31	47588
3/3/2016	3:19 PM	199.34	199.35	199.26	199.3	50228
3/3/2016	3:20 PM	199.24	199.35	199.24	199.34	54694
3/3/2016	3:21 PM	199.24	199.28	199.2	199.24	62491
3/3/2016	3:22 PM	199.28	199.3	199.25	199.25	62960
3/3/2016	3:23 PM	199.35	199.36	199.3	199.3	49576
3/3/2016	3:24 PM	199.32	199.34	199.29	199.34	71735
3/3/2016	3:25 PM	199.35	199.38	199.3	199.32	68303
3/3/2016	3:26 PM	199.31	199.35	199.29	199.35	62169
3/3/2016	3:27 PM	199.39	199.44	199.3	199.31	73478
3/3/2016	3:28 PM	199.38	199.41	199.36	199.38	39714
3/3/2016	3:29 PM	199.42	199.43	199.39	199.39	27297
3/3/2016	3:30 PM	199.43	199.43	199.39	199.41	34841
3/3/2016	3:31 PM	199.4	199.43	199.36	199.43	89522
3/3/2016	3:32 PM	199.45	199.47	199.39	199.39	56648
3/3/2016	3:33 PM	199.38	199.44	199.38	199.44	22610
3/3/2016	3:34 PM	199.49	199.5	199.39	199.39	62018
3/3/2016	3:35 PM	199.52	199.53	199.485	199.49	36275
3/3/2016	3:36 PM	199.57	199.58	199.52	199.525	60037
3/3/2016	3:37 PM	199.52	199.58	199.5	199.56	61249
3/3/2016	3:38 PM	199.58	199.59	199.52	199.52	135423
3/3/2016	3:39 PM	199.57	199.655	199.49	199.58	223366
3/3/2016	3:40 PM	199.56	199.58	199.49	199.57	128837
3/3/2016	3:41 PM	199.67	199.68	199.54	199.55	96557
3/3/2016	3:42 PM	199.62	199.68	199.62	199.67	114609
3/3/2016	3:43 PM	199.64	199.65	199.61	199.63	38782
3/3/2016	3:44 PM	199.61	199.66	199.61	199.65	61970
3/3/2016	3:45 PM	199.65	199.655	199.61	199.62	46082
3/3/2016	3:46 PM	199.66	199.67	199.63	199.65	53869
3/3/2016	3:47 PM	199.71	199.72	199.65	199.66	95581
3/3/2016	3:48 PM	199.72	199.72	199.68	199.71	78472
3/3/2016	3:49 PM	199.7	199.72	199.68	199.715	44252
3/3/2016	3:50 PM	199.74	199.76	199.7	199.7	228877
3/3/2016	3:51 PM	199.73	199.77	199.675	199.74	169607
3/3/2016	3:52 PM	199.68	199.74	199.65	199.73	296447
3/3/2016	3:53 PM	199.73	199.74	199.655	199.68	106654
3/3/2016	3:54 PM	199.7	199.74	199.68	199.725	142644
3/3/2016	3:55 PM	199.73	199.76	199.675	199.7	152827
3/3/2016	3:56 PM	199.76	199.78	199.72	199.735	213291
3/3/2016	3:57 PM	199.76	199.79	199.75	199.76	180354
3/3/2016	3:58 PM	199.76	199.76	199.705	199.75	176573
3/3/2016	3:59 PM	199.75	199.77	199.71	199.76	172086
3/3/2016	4:00 PM	199.77	199.77	199.69	199.75	3534180
3/4/2016	9:31 AM	200.1	200.14	199.97	200.04	156134
3/4/2016	9:32 AM	200.025	200.15	200	200.12	171801
3/4/2016	9:33 AM	199.9	200.11	199.87	200.03	181335
3/4/2016	9:34 AM	199.805	199.93	199.78	199.89	138822
3/4/2016	9:35 AM	199.69	199.82	199.69	199.8	166697
3/4/2016	9:36 AM	199.49	199.75	199.47	199.68	181187
3/4/2016	9:37 AM	199.65	199.67	199.48	199.49	104146
3/4/2016	9:38 AM	199.76	199.76	199.61	199.67	68546
3/4/2016	9:39 AM	199.77	199.83	199.68	199.76	85362
3/4/2016	9:40 AM	199.65	199.77	199.64	199.76	67861
3/4/2016	9:41 AM	199.5	199.65	199.49	199.65	50934
3/4/2016	9:42 AM	199.63	199.64	199.47	199.49	70999
3/4/2016	9:43 AM	199.42	199.64	199.4	199.64	121219
3/4/2016	9:44 AM	199.44	199.51	199.395	199.41	92011
3/4/2016	9:45 AM	199.47	199.49	199.28	199.44	279863
3/4/2016	9:46 AM	199.35	199.51	199.34	199.48	86477
3/4/2016	9:47 AM	199.41	199.44	199.29	199.35	87377
3/4/2016	9:48 AM	199.42	199.53	199.415	199.42	68319
3/4/2016	9:49 AM	199.49	199.5	199.42	199.43	36570
3/4/2016	9:50 AM	199.39	199.495	199.37	199.49	96958
3/4/2016	9:51 AM	199.48	199.48	199.35	199.37	62392
3/4/2016	9:52 AM	199.44	199.555	199.44	199.48	123634
3/4/2016	9:53 AM	199.35	199.45	199.29	199.435	101125
3/4/2016	9:54 AM	199.25	199.35	199.189	199.34	152927
3/4/2016	9:55 AM	199.16	199.32	199.13	199.28	96438
3/4/2016	9:56 AM	199.1	199.17	199.08	199.16	165415
3/4/2016	9:57 AM	199.14	199.16	199.03	199.1	107547
3/4/2016	9:58 AM	199.18	199.21	199.14	199.14	77321
3/4/2016	9:59 AM	199.16	199.22	199.12	199.19	124225
3/4/2016	10:00 AM	199.3	199.3	199.13	199.15	81348
3/4/2016	10:01 AM	199.35	199.42	199.28	199.3	150069
3/4/2016	10:02 AM	199.31	199.37	199.27	199.35	104178
3/4/2016	10:03 AM	199.11	199.34	199.08	199.32	106984
3/4/2016	10:04 AM	199.24	199.245	199.07	199.11	69747
3/4/2016	10:05 AM	199.23	199.33	199.16	199.23	118282
3/4/2016	10:06 AM	199.09	199.24	199.085	199.22	70918
3/4/2016	10:07 AM	199.42	199.43	199.1	199.1	77421
3/4/2016	10:08 AM	199.44	199.5	199.385	199.43	103492
3/4/2016	10:09 AM	199.4	199.5	199.35	199.44	89658
3/4/2016	10:10 AM	199.44	199.45	199.36	199.4	49452
3/4/2016	10:11 AM	199.33	199.46	199.24	199.44	76215
3/4/2016	10:12 AM	199.47	199.51	199.34	199.35	87047
3/4/2016	10:13 AM	199.49	199.57	199.47	199.47	86127
3/4/2016	10:14 AM	199.66	199.67	199.49	199.5	102905
3/4/2016	10:15 AM	199.72	199.72	199.59	199.655	73806
3/4/2016	10:16 AM	199.71	199.76	199.69	199.72	72616
3/4/2016	10:17 AM	199.68	199.8	199.63	199.73	94544
3/4/2016	10:18 AM	199.69	199.74	199.65	199.68	43648
3/4/2016	10:19 AM	199.66	199.7	199.58	199.69	78505
3/4/2016	10:20 AM	199.59	199.71	199.575	199.68	45596
3/4/2016	10:21 AM	199.52	199.68	199.5	199.59	104465
3/4/2016	10:22 AM	199.57	199.58	199.47	199.53	57235
3/4/2016	10:23 AM	199.47	199.6	199.46	199.57	68836
3/4/2016	10:24 AM	199.46	199.53	199.45	199.48	41679
3/4/2016	10:25 AM	199.5	199.53	199.45	199.45	25106
3/4/2016	10:26 AM	199.59	199.59	199.46	199.51	20667
3/4/2016	10:27 AM	199.71	199.8	199.6	199.6	97060
3/4/2016	10:28 AM	199.75	199.77	199.65	199.7	72826
3/4/2016	10:29 AM	199.71	199.8	199.7	199.75	67042
3/4/2016	10:30 AM	199.69	199.74	199.66	199.7	39831
3/4/2016	10:31 AM	199.79	199.88	199.69	199.69	188514
3/4/2016	10:32 AM	199.81	199.82	199.75	199.8	32951
3/4/2016	10:33 AM	199.66	199.82	199.63	199.82	79787
3/4/2016	10:34 AM	199.73	199.765	199.67	199.67	28801
3/4/2016	10:35 AM	199.79	199.82	199.73	199.74	36548
3/4/2016	10:36 AM	199.97	199.97	199.78	199.78	109603
3/4/2016	10:37 AM	199.99	199.99	199.92	199.97	133903
3/4/2016	10:38 AM	199.93	199.99	199.9	199.99	96128
3/4/2016	10:39 AM	199.93	199.95	199.9	199.921	43791
3/4/2016	10:40 AM	199.95	200	199.91	199.93	114829
3/4/2016	10:41 AM	200.01	200.09	199.98	199.98	85735
3/4/2016	10:42 AM	199.99	200.04	199.97	200.02	52745
3/4/2016	10:43 AM	199.95	200.01	199.92	199.99	58957
3/4/2016	10:44 AM	200.101	200.12	199.95	199.95	69183
3/4/2016	10:45 AM	200.17	200.23	200.09	200.11	194484
3/4/2016	10:46 AM	200.33	200.36	200.14	200.17	157850
3/4/2016	10:47 AM	200.3	200.37	200.28	200.34	212852
3/4/2016	10:48 AM	200.24	200.31	200.22	200.295	140316
3/4/2016	10:49 AM	200.31	200.35	200.24	200.24	74944
3/4/2016	10:50 AM	200.31	200.35	200.28	200.3	72090
3/4/2016	10:51 AM	200.29	200.32	200.26	200.32	55640
3/4/2016	10:52 AM	200.2	200.3	200.2	200.29	151318
3/4/2016	10:53 AM	200.24	200.26	200.19	200.211	34471
3/4/2016	10:54 AM	200.205	200.26	200.2	200.25	35011
3/4/2016	10:55 AM	200.28	200.3	200.2	200.2	100920
3/4/2016	10:56 AM	200.25	200.3	200.23	200.28	112708
3/4/2016	10:57 AM	200.23	200.27	200.19	200.23	88022
3/4/2016	10:58 AM	200.2	200.27	200.19	200.23	33668
3/4/2016	10:59 AM	200.18	200.22	200.16	200.2	22330
3/4/2016	11:00 AM	200.23	200.23	200.12	200.19	74166
3/4/2016	11:01 AM	200.34	200.35	200.24	200.24	82928
3/4/2016	11:02 AM	200.23	200.42	200.23	200.33	111549
3/4/2016	11:03 AM	200.26	200.32	200.23	200.235	54521
3/4/2016	11:04 AM	200.35	200.35	200.24	200.26	35575
3/4/2016	11:05 AM	200.4	200.44	200.32	200.36	212494
3/4/2016	11:06 AM	200.54	200.55	200.4	200.41	100834
3/4/2016	11:07 AM	200.58	200.61	200.53	200.54	262625
3/4/2016	11:08 AM	200.56	200.58	200.51	200.58	87445
3/4/2016	11:09 AM	200.59	200.595	200.55	200.56	17614
3/4/2016	11:10 AM	200.62	200.66	200.58	200.6	100787
3/4/2016	11:11 AM	200.6	200.67	200.6	200.63	57734
3/4/2016	11:12 AM	200.56	200.62	200.55	200.61	62316
3/4/2016	11:13 AM	200.64	200.65	200.55	200.57	96729
3/4/2016	11:14 AM	200.75	200.77	200.64	200.64	171192
3/4/2016	11:15 AM	200.78	200.79	200.71	200.73	67740
3/4/2016	11:16 AM	200.79	200.79	200.735	200.77	56950
3/4/2016	11:17 AM	200.83	200.83	200.77	200.79	212356
3/4/2016	11:18 AM	200.92	200.935	200.8	200.83	119620
3/4/2016	11:19 AM	200.89	200.93	200.86	200.93	44685
3/4/2016	11:20 AM	200.96	200.97	200.89	200.89	200938
3/4/2016	11:21 AM	200.78	200.96	200.77	200.96	75473
3/4/2016	11:22 AM	200.75	200.79	200.71	200.79	129589
3/4/2016	11:23 AM	200.74	200.76	200.72	200.76	71987
3/4/2016	11:24 AM	200.67	200.73	200.66	200.73	61012
3/4/2016	11:25 AM	200.7	200.71	200.63	200.66	82941
3/4/2016	11:26 AM	200.65	200.74	200.59	200.7	99171
3/4/2016	11:27 AM	200.665	200.7	200.63	200.66	58461
3/4/2016	11:28 AM	200.62	200.67	200.62	200.67	133529
3/4/2016	11:29 AM	200.58	200.63	200.54	200.62	50849
3/4/2016	11:30 AM	200.55	200.61	200.53	200.59	76693
3/4/2016	11:31 AM	200.6	200.64	200.56	200.56	58972
3/4/2016	11:32 AM	200.64	200.71	200.6	200.6	55106
3/4/2016	11:33 AM	200.66	200.66	200.61	200.64	67478
3/4/2016	11:34 AM	200.62	200.67	200.59	200.66	46987
3/4/2016	11:35 AM	200.65	200.72	200.6	200.63	52031
3/4/2016	11:36 AM	200.73	200.759	200.66	200.66	46823
3/4/2016	11:37 AM	200.68	200.76	200.66	200.73	29477
3/4/2016	11:38 AM	200.715	200.73	200.65	200.69	71657
3/4/2016	11:39 AM	200.54	200.71	200.52	200.71	48090
3/4/2016	11:40 AM	200.5	200.55	200.45	200.54	122910
3/4/2016	11:41 AM	200.43	200.5	200.41	200.5	36747
3/4/2016	11:42 AM	200.46	200.48	200.41	200.43	54508
3/4/2016	11:43 AM	200.39	200.46	200.36	200.45	48850
3/4/2016	11:44 AM	200.41	200.42	200.38	200.39	31897
3/4/2016	11:45 AM	200.46	200.46	200.39	200.405	25628
3/4/2016	11:46 AM	200.51	200.52	200.43	200.45	48512
3/4/2016	11:47 AM	200.5	200.53	200.47	200.52	48798
3/4/2016	11:48 AM	200.55	200.59	200.51	200.51	122606
3/4/2016	11:49 AM	200.53	200.54	200.49	200.54	15229
3/4/2016	11:50 AM	200.49	200.52	200.445	200.52	34511
3/4/2016	11:51 AM	200.57	200.58	200.49	200.5	40535
3/4/2016	11:52 AM	200.55	200.58	200.51	200.57	38675
3/4/2016	11:53 AM	200.54	200.55	200.5	200.55	20133
3/4/2016	11:54 AM	200.52	200.58	200.52	200.53	29698
3/4/2016	11:55 AM	200.6	200.6	200.49	200.51	28811
3/4/2016	11:56 AM	200.57	200.62	200.57	200.61	23947
3/4/2016	11:57 AM	200.59	200.61	200.57	200.58	11389
3/4/2016	11:58 AM	200.61	200.63	200.59	200.59	19644
3/4/2016	11:59 AM	200.65	200.67	200.59	200.61	45060
3/4/2016	12:00 PM	200.74	200.77	200.66	200.67	84470
3/4/2016	12:01 PM	200.72	200.8	200.7	200.75	65472
3/4/2016	12:02 PM	200.73	200.76	200.73	200.73	31534
3/4/2016	12:03 PM	200.81	200.84	200.72	200.72	25330
3/4/2016	12:04 PM	200.79	200.84	200.76	200.82	24416
3/4/2016	12:05 PM	200.81	200.82	200.79	200.79	19330
3/4/2016	12:06 PM	200.83	200.85	200.8	200.8	23560
3/4/2016	12:07 PM	200.795	200.83	200.79	200.83	11926
3/4/2016	12:08 PM	200.745	200.81	200.74	200.8	16393
3/4/2016	12:09 PM	200.74	200.8	200.73	200.75	40018
3/4/2016	12:10 PM	200.7	200.78	200.7	200.74	40943
3/4/2016	12:11 PM	200.74	200.765	200.68	200.7	38689
3/4/2016	12:12 PM	200.7	200.75	200.69	200.73	29923
3/4/2016	12:13 PM	200.759	200.78	200.7	200.7	28021
3/4/2016	12:14 PM	200.75	200.79	200.71	200.75	26567
3/4/2016	12:15 PM	200.62	200.76	200.6	200.75	56639
3/4/2016	12:16 PM	200.55	200.65	200.55	200.63	53200
3/4/2016	12:17 PM	200.53	200.59	200.52	200.55	83400
3/4/2016	12:18 PM	200.56	200.58	200.52	200.53	35431
3/4/2016	12:19 PM	200.56	200.59	200.53	200.56	36178
3/4/2016	12:20 PM	200.56	200.59	200.53	200.57	29247
3/4/2016	12:21 PM	200.5	200.57	200.46	200.56	56108
3/4/2016	12:22 PM	200.66	200.67	200.5	200.5	51881
3/4/2016	12:23 PM	200.6	200.65	200.6	200.65	17573
3/4/2016	12:24 PM	200.53	200.61	200.52	200.6	38994
3/4/2016	12:25 PM	200.49	200.57	200.49	200.53	23535
3/4/2016	12:26 PM	200.47	200.54	200.45	200.5	34251
3/4/2016	12:27 PM	200.48	200.52	200.46	200.475	42170
3/4/2016	12:28 PM	200.53	200.54	200.47	200.475	74000
3/4/2016	12:29 PM	200.58	200.59	200.54	200.54	23184
3/4/2016	12:30 PM	200.58	200.59	200.55	200.58	16705
3/4/2016	12:31 PM	200.65	200.65	200.58	200.585	59359
3/4/2016	12:32 PM	200.69	200.71	200.6	200.64	28967
3/4/2016	12:33 PM	200.63	200.71	200.63	200.689	23760
3/4/2016	12:34 PM	200.625	200.69	200.625	200.64	22425
3/4/2016	12:35 PM	200.64	200.67	200.61	200.62	29965
3/4/2016	12:36 PM	200.59	200.64	200.58	200.64	28809
3/4/2016	12:37 PM	200.66	200.72	200.6	200.6	62145
3/4/2016	12:38 PM	200.64	200.69	200.62	200.67	71973
3/4/2016	12:39 PM	200.6	200.68	200.58	200.64	31097
3/4/2016	12:40 PM	200.59	200.62	200.54	200.61	39331
3/4/2016	12:41 PM	200.62	200.64	200.58	200.59	63792
3/4/2016	12:42 PM	200.59	200.645	200.59	200.62	27306
3/4/2016	12:43 PM	200.56	200.61	200.56	200.6	22942
3/4/2016	12:44 PM	200.54	200.59	200.54	200.55	15559
3/4/2016	12:45 PM	200.55	200.56	200.5	200.54	34002
3/4/2016	12:46 PM	200.63	200.64	200.54	200.56	34296
3/4/2016	12:47 PM	200.53	200.635	200.47	200.635	25698
3/4/2016	12:48 PM	200.53	200.54	200.48	200.53	18545
3/4/2016	12:49 PM	200.57	200.58	200.5	200.53	19980
3/4/2016	12:50 PM	200.63	200.66	200.58	200.58	25573
3/4/2016	12:51 PM	200.655	200.67	200.59	200.625	26105
3/4/2016	12:52 PM	200.67	200.68	200.66	200.665	22242
3/4/2016	12:53 PM	200.8	200.81	200.655	200.66	58807
3/4/2016	12:54 PM	200.9	200.93	200.81	200.81	144214
3/4/2016	12:55 PM	200.83	200.9	200.83	200.89	75276
3/4/2016	12:56 PM	200.79	200.865	200.79	200.83	41288
3/4/2016	12:57 PM	200.79	200.82	200.78	200.79	34076
3/4/2016	12:58 PM	200.765	200.8	200.74	200.785	151303
3/4/2016	12:59 PM	200.76	200.815	200.74	200.77	12648
3/4/2016	1:00 PM	200.78	200.8	200.76	200.77	15667
3/4/2016	1:01 PM	200.755	200.81	200.71	200.79	65514
3/4/2016	1:02 PM	200.76	200.79	200.73	200.76	27946
3/4/2016	1:03 PM	200.81	200.84	200.735	200.75	30931
3/4/2016	1:04 PM	200.78	200.82	200.78	200.8	24292
3/4/2016	1:05 PM	200.79	200.81	200.76	200.79	45022
3/4/2016	1:06 PM	200.74	200.78	200.71	200.78	28645
3/4/2016	1:07 PM	200.64	200.74	200.62	200.74	55107
3/4/2016	1:08 PM	200.7	200.745	200.63	200.63	134930
3/4/2016	1:09 PM	200.68	200.69	200.64	200.69	38011
3/4/2016	1:10 PM	200.64	200.67	200.64	200.67	45140
3/4/2016	1:11 PM	200.59	200.645	200.57	200.645	28466
3/4/2016	1:12 PM	200.58	200.59	200.56	200.57	57975
3/4/2016	1:13 PM	200.59	200.61	200.57	200.58	58531
3/4/2016	1:14 PM	200.63	200.63	200.54	200.58	27539
3/4/2016	1:15 PM	200.64	200.66	200.58	200.63	22716
3/4/2016	1:16 PM	200.68	200.69	200.63	200.63	11332
3/4/2016	1:17 PM	200.67	200.689	200.65	200.689	29326
3/4/2016	1:18 PM	200.67	200.69	200.65	200.68	38306
3/4/2016	1:19 PM	200.675	200.7	200.66	200.67	75399
3/4/2016	1:20 PM	200.72	200.73	200.66	200.67	16151
3/4/2016	1:21 PM	200.74	200.75	200.7	200.73	33850
3/4/2016	1:22 PM	200.72	200.75	200.705	200.72	47464
3/4/2016	1:23 PM	200.71	200.74	200.67	200.71	19114
3/4/2016	1:24 PM	200.75	200.77	200.72	200.72	12741
3/4/2016	1:25 PM	200.81	200.82	200.74	200.745	18794
3/4/2016	1:26 PM	200.84	200.85	200.8	200.82	86271
3/4/2016	1:27 PM	200.86	200.89	200.82	200.835	90951
3/4/2016	1:28 PM	200.82	200.85	200.79	200.85	28317
3/4/2016	1:29 PM	200.88	200.88	200.8	200.82	16240
3/4/2016	1:30 PM	200.93	200.94	200.88	200.88	55480
3/4/2016	1:31 PM	200.87	200.93	200.86	200.93	30623
3/4/2016	1:32 PM	200.865	200.895	200.85	200.87	14125
3/4/2016	1:33 PM	200.835	200.85	200.79	200.85	19291
3/4/2016	1:34 PM	200.87	200.89	200.83	200.83	20269
3/4/2016	1:35 PM	200.86	200.88	200.8	200.865	30638
3/4/2016	1:36 PM	200.868	200.868	200.83	200.85	12396
3/4/2016	1:37 PM	200.86	200.88	200.84	200.86	20956
3/4/2016	1:38 PM	200.93	200.93	200.86	200.86	43082
3/4/2016	1:39 PM	200.96	200.99	200.91	200.93	104974
3/4/2016	1:40 PM	201.05	201.11	200.95	200.96	221403
3/4/2016	1:41 PM	201.12	201.16	201.01	201.06	82498
3/4/2016	1:42 PM	201.18	201.18	201.05	201.1	143005
3/4/2016	1:43 PM	201.11	201.19	201.09	201.185	54603
3/4/2016	1:44 PM	201.13	201.149	201.08	201.1	26453
3/4/2016	1:45 PM	201.155	201.18	201.13	201.14	84034
3/4/2016	1:46 PM	201.2	201.25	201.15	201.16	101422
3/4/2016	1:47 PM	201.12	201.2	201.12	201.2	60214
3/4/2016	1:48 PM	201.16	201.16	201.12	201.125	60261
3/4/2016	1:49 PM	201.14	201.18	201.12	201.16	75659
3/4/2016	1:50 PM	201.13	201.15	201.1	201.14	43244
3/4/2016	1:51 PM	201.14	201.18	201.13	201.13	41101
3/4/2016	1:52 PM	201.16	201.165	201.12	201.14	12920
3/4/2016	1:53 PM	201.24	201.245	201.15	201.16	46589
3/4/2016	1:54 PM	201.22	201.25	201.19	201.23	69611
3/4/2016	1:55 PM	201.28	201.29	201.23	201.23	159152
3/4/2016	1:56 PM	201.33	201.33	201.271	201.271	55811
3/4/2016	1:57 PM	201.28	201.35	201.27	201.34	50791
3/4/2016	1:58 PM	201.29	201.3	201.26	201.285	20985
3/4/2016	1:59 PM	201.28	201.33	201.27	201.28	18368
3/4/2016	2:00 PM	201.24	201.275	201.22	201.275	44597
3/4/2016	2:01 PM	201.14	201.25	201.14	201.24	104686
3/4/2016	2:02 PM	201.14	201.17	201.115	201.15	40455
3/4/2016	2:03 PM	201.15	201.16	201.13	201.13	21807
3/4/2016	2:04 PM	201.14	201.155	201.1	201.14	20472
3/4/2016	2:05 PM	201.14	201.16	201.13	201.14	22680
3/4/2016	2:06 PM	201.18	201.21	201.12	201.14	47244
3/4/2016	2:07 PM	201.21	201.23	201.155	201.175	52362
3/4/2016	2:08 PM	201.17	201.23	201.16	201.21	30288
3/4/2016	2:09 PM	201.09	201.17	201.08	201.17	48357
3/4/2016	2:10 PM	201.02	201.1	201.01	201.09	63157
3/4/2016	2:11 PM	201	201.03	200.97	201.01	52794
3/4/2016	2:12 PM	200.98	201	200.95	201	49936
3/4/2016	2:13 PM	200.94	200.98	200.94	200.98	28602
3/4/2016	2:14 PM	200.901	200.94	200.9	200.94	95700
3/4/2016	2:15 PM	200.87	200.92	200.865	200.9	68846
3/4/2016	2:16 PM	200.93	200.93	200.86	200.88	59542
3/4/2016	2:17 PM	200.87	200.95	200.87	200.94	42451
3/4/2016	2:18 PM	200.86	200.9	200.81	200.87	59370
3/4/2016	2:19 PM	200.87	200.93	200.85	200.87	34482
3/4/2016	2:20 PM	200.75	200.89	200.75	200.87	34329
3/4/2016	2:21 PM	200.74	200.795	200.74	200.75	33166
3/4/2016	2:22 PM	200.66	200.775	200.66	200.75	64666
3/4/2016	2:23 PM	200.66	200.67	200.63	200.665	52878
3/4/2016	2:24 PM	200.64	200.67	200.59	200.65	74028
3/4/2016	2:25 PM	200.65	200.69	200.65	200.65	37028
3/4/2016	2:26 PM	200.565	200.64	200.54	200.64	37257
3/4/2016	2:27 PM	200.52	200.59	200.49	200.56	68301
3/4/2016	2:28 PM	200.65	200.65	200.53	200.53	62479
3/4/2016	2:29 PM	200.67	200.7	200.61	200.645	41625
3/4/2016	2:30 PM	200.56	200.68	200.56	200.68	78843
3/4/2016	2:31 PM	200.515	200.56	200.5	200.55	73186
3/4/2016	2:32 PM	200.58	200.59	200.52	200.52	47495
3/4/2016	2:33 PM	200.6	200.63	200.56	200.58	29426
3/4/2016	2:34 PM	200.64	200.66	200.58	200.6	31511
3/4/2016	2:35 PM	200.66	200.67	200.62	200.64	40021
3/4/2016	2:36 PM	200.54	200.66	200.52	200.66	22608
3/4/2016	2:37 PM	200.47	200.57	200.43	200.54	48942
3/4/2016	2:38 PM	200.53	200.545	200.445	200.49	86631
3/4/2016	2:39 PM	200.475	200.53	200.47	200.53	26842
3/4/2016	2:40 PM	200.42	200.48	200.42	200.47	36640
3/4/2016	2:41 PM	200.29	200.42	200.29	200.42	67112
3/4/2016	2:42 PM	200.22	200.29	200.21	200.28	165099
3/4/2016	2:43 PM	200.16	200.22	200.13	200.21	83548
3/4/2016	2:44 PM	200.241	200.25	200.16	200.17	53172
3/4/2016	2:45 PM	200.22	200.26	200.21	200.25	55423
3/4/2016	2:46 PM	200.08	200.22	200.08	200.21	72265
3/4/2016	2:47 PM	200.05	200.11	200.01	200.08	85976
3/4/2016	2:48 PM	200.105	200.14	200.06	200.06	84447
3/4/2016	2:49 PM	200.14	200.17	200.1	200.1	66091
3/4/2016	2:50 PM	200.18	200.2	200.13	200.13	65616
3/4/2016	2:51 PM	200.07	200.19	200.06	200.19	54352
3/4/2016	2:52 PM	200.11	200.14	200.08	200.08	38177
3/4/2016	2:53 PM	200.06	200.14	200.01	200.11	102742
3/4/2016	2:54 PM	200.02	200.11	200.01	200.06	74361
3/4/2016	2:55 PM	199.855	200.015	199.83	200.015	185407
3/4/2016	2:56 PM	199.79	199.88	199.78	199.86	129680
3/4/2016	2:57 PM	199.92	199.95	199.77	199.79	130800
3/4/2016	2:58 PM	200.05	200.07	199.91	199.92	87214
3/4/2016	2:59 PM	200.02	200.05	199.97	200.05	56393
3/4/2016	3:00 PM	200.05	200.05	199.93	200.02	53981
3/4/2016	3:01 PM	199.98	200.07	199.98	200.06	101762
3/4/2016	3:02 PM	200.015	200.03	199.97	199.98	62574
3/4/2016	3:03 PM	199.91	200.03	199.9	200.01	55599
3/4/2016	3:04 PM	199.9	199.95	199.84	199.91	55752
3/4/2016	3:05 PM	199.72	199.89	199.71	199.89	122566
3/4/2016	3:06 PM	199.82	199.87	199.73	199.73	89374
3/4/2016	3:07 PM	199.935	199.94	199.81	199.82	54643
3/4/2016	3:08 PM	199.94	199.97	199.9	199.94	49657
3/4/2016	3:09 PM	200.02	200.04	199.89	199.95	110025
3/4/2016	3:10 PM	200.13	200.14	200.025	200.025	136226
3/4/2016	3:11 PM	200.01	200.14	200.01	200.12	63939
3/4/2016	3:12 PM	199.89	200.07	199.88	200.01	90899
3/4/2016	3:13 PM	199.94	199.99	199.88	199.9	80151
3/4/2016	3:14 PM	199.93	199.97	199.89	199.95	32657
3/4/2016	3:15 PM	199.96	200.01	199.88	199.93	91038
3/4/2016	3:16 PM	200	200.02	199.935	199.95	53397
3/4/2016	3:17 PM	200.1	200.1	199.99	199.99	73794
3/4/2016	3:18 PM	200.16	200.16	200.08	200.095	153451
3/4/2016	3:19 PM	200.24	200.271	200.16	200.16	68577
3/4/2016	3:20 PM	200.31	200.31	200.235	200.25	72689
3/4/2016	3:21 PM	200.2	200.315	200.2	200.31	111381
3/4/2016	3:22 PM	200.21	200.22	200.17	200.2	49378
3/4/2016	3:23 PM	200.23	200.24	200.205	200.21	42635
3/4/2016	3:24 PM	200.29	200.34	200.21	200.22	56397
3/4/2016	3:25 PM	200.3	200.315	200.27	200.28	50986
3/4/2016	3:26 PM	200.36	200.43	200.3	200.3	141770
3/4/2016	3:27 PM	200.32	200.36	200.31	200.36	101029
3/4/2016	3:28 PM	200.32	200.35	200.28	200.32	123040
3/4/2016	3:29 PM	200.46	200.46	200.35	200.35	182058
3/4/2016	3:30 PM	200.43	200.48	200.4	200.46	171307
3/4/2016	3:31 PM	200.42	200.45	200.38	200.435	49973
3/4/2016	3:32 PM	200.47	200.47	200.39	200.42	41818
3/4/2016	3:33 PM	200.54	200.6	200.47	200.48	91897
3/4/2016	3:34 PM	200.52	200.57	200.5	200.55	94988
3/4/2016	3:35 PM	200.381	200.51	200.36	200.51	113654
3/4/2016	3:36 PM	200.39	200.41	200.311	200.38	103038
3/4/2016	3:37 PM	200.33	200.4	200.29	200.38	89965
3/4/2016	3:38 PM	200.31	200.36	200.28	200.33	122977
3/4/2016	3:39 PM	200.37	200.375	200.25	200.3	64856
3/4/2016	3:40 PM	200.33	200.415	200.33	200.37	72241
3/4/2016	3:41 PM	200.45	200.48	200.32	200.32	50691
3/4/2016	3:42 PM	200.62	200.65	200.43	200.46	124528
3/4/2016	3:43 PM	200.56	200.63	200.501	200.63	126593
3/4/2016	3:44 PM	200.44	200.57	200.44	200.56	92984
3/4/2016	3:45 PM	200.47	200.52	200.44	200.45	88841
3/4/2016	3:46 PM	200.45	200.48	200.41	200.47	100337
3/4/2016	3:47 PM	200.49	200.52	200.45	200.45	94309
3/4/2016	3:48 PM	200.45	200.51	200.42	200.48	111539
3/4/2016	3:49 PM	200.58	200.59	200.445	200.445	86812
3/4/2016	3:50 PM	200.46	200.6	200.45	200.575	131238
3/4/2016	3:51 PM	200.4	200.49	200.4	200.455	78870
3/4/2016	3:52 PM	200.4	200.45	200.38	200.4	70585
3/4/2016	3:53 PM	200.34	200.41	200.34	200.4	114498
3/4/2016	3:54 PM	200.31	200.36	200.31	200.34	84348
3/4/2016	3:55 PM	200.36	200.39	200.31	200.32	120506
3/4/2016	3:56 PM	200.42	200.51	200.35	200.36	245833
3/4/2016	3:57 PM	200.46	200.46	200.39	200.42	133993
3/4/2016	3:58 PM	200.33	200.46	200.3	200.455	154727
3/4/2016	3:59 PM	200.35	200.385	200.28	200.33	139767
3/4/2016	4:00 PM	200.36	200.41	200.21	200.35	2097234
3/7/2016	9:31 AM	199.34	199.4	199.26	199.37	152136
3/7/2016	9:32 AM	199.48	199.48	199.34	199.35	129665
3/7/2016	9:33 AM	199.45	199.48	199.36	199.47	95781
3/7/2016	9:34 AM	199.41	199.47	199.33	199.44	83077
3/7/2016	9:35 AM	199.41	199.44	199.31	199.4	70919
3/7/2016	9:36 AM	199.6	199.61	199.41	199.41	91461
3/7/2016	9:37 AM	199.46	199.62	199.46	199.6	62269
3/7/2016	9:38 AM	199.58	199.59	199.455	199.47	49240
3/7/2016	9:39 AM	199.58	199.63	199.56	199.58	62071
3/7/2016	9:40 AM	199.68	199.72	199.57	199.58	98237
3/7/2016	9:41 AM	199.73	199.76	199.69	199.69	42035
3/7/2016	9:42 AM	199.77	199.78	199.71	199.73	64347
3/7/2016	9:43 AM	199.7	199.835	199.68	199.78	69662
3/7/2016	9:44 AM	199.7	199.77	199.68	199.71	55761
3/7/2016	9:45 AM	199.73	199.825	199.69	199.69	47802
3/7/2016	9:46 AM	199.8	199.82	199.74	199.74	59775
3/7/2016	9:47 AM	199.82	199.85	199.79	199.81	38672
3/7/2016	9:48 AM	199.79	199.84	199.74	199.81	79438
3/7/2016	9:49 AM	199.8	199.86	199.75	199.81	86403
3/7/2016	9:50 AM	199.77	199.84	199.75	199.8	48585
3/7/2016	9:51 AM	199.79	199.835	199.765	199.77	57785
3/7/2016	9:52 AM	199.595	199.8	199.58	199.79	71323
3/7/2016	9:53 AM	199.6	199.615	199.54	199.6	71418
3/7/2016	9:54 AM	199.56	199.66	199.56	199.605	74457
3/7/2016	9:55 AM	199.54	199.62	199.54	199.57	76472
3/7/2016	9:56 AM	199.51	199.54	199.43	199.54	84680
3/7/2016	9:57 AM	199.44	199.54	199.44	199.5	45791
3/7/2016	9:58 AM	199.4	199.49	199.38	199.44	87779
3/7/2016	9:59 AM	199.47	199.56	199.41	199.41	57168
3/7/2016	10:00 AM	199.47	199.53	199.46	199.49	55753
3/7/2016	10:01 AM	199.36	199.46	199.335	199.46	60796
3/7/2016	10:02 AM	199.385	199.45	199.35	199.36	59037
3/7/2016	10:03 AM	199.45	199.46	199.37	199.38	63536
3/7/2016	10:04 AM	199.61	199.61	199.39	199.44	108464
3/7/2016	10:05 AM	199.63	199.635	199.505	199.605	60599
3/7/2016	10:06 AM	199.77	199.78	199.62	199.625	54358
3/7/2016	10:07 AM	199.73	199.8	199.73	199.77	64779
3/7/2016	10:08 AM	199.82	199.84	199.74	199.74	59308
3/7/2016	10:09 AM	199.78	199.83	199.71	199.82	40987
3/7/2016	10:10 AM	199.75	199.84	199.7	199.77	44498
3/7/2016	10:11 AM	199.745	199.78	199.71	199.77	19142
3/7/2016	10:12 AM	199.77	199.84	199.72	199.75	33631
3/7/2016	10:13 AM	199.77	199.84	199.76	199.78	37678
3/7/2016	10:14 AM	199.63	199.76	199.57	199.76	74657
3/7/2016	10:15 AM	199.69	199.72	199.61	199.63	41859
3/7/2016	10:16 AM	199.95	199.96	199.63	199.68	134648
3/7/2016	10:17 AM	199.95	199.96	199.87	199.96	111088
3/7/2016	10:18 AM	199.97	200.01	199.94	199.96	63747
3/7/2016	10:19 AM	200.02	200.04	199.96	199.97	41060
3/7/2016	10:20 AM	200.04	200.1	199.98	200.021	82766
3/7/2016	10:21 AM	199.91	200.04	199.899	200.03	45009
3/7/2016	10:22 AM	199.88	199.96	199.88	199.915	58483
3/7/2016	10:23 AM	199.85	199.94	199.83	199.88	65460
3/7/2016	10:24 AM	199.81	199.895	199.81	199.85	39817
3/7/2016	10:25 AM	199.85	199.9	199.8	199.82	50736
3/7/2016	10:26 AM	199.96	199.96	199.85	199.855	22699
3/7/2016	10:27 AM	199.94	200.03	199.93	199.96	54125
3/7/2016	10:28 AM	199.75	199.935	199.703	199.935	61268
3/7/2016	10:29 AM	199.73	199.82	199.73	199.76	29456
3/7/2016	10:30 AM	199.82	199.82	199.73	199.73	72210
3/7/2016	10:31 AM	199.81	199.86	199.77	199.81	19103
3/7/2016	10:32 AM	199.93	199.995	199.81	199.82	38865
3/7/2016	10:33 AM	199.9	199.99	199.9	199.93	27912
3/7/2016	10:34 AM	199.93	199.97	199.89	199.89	18242
3/7/2016	10:35 AM	200	200.02	199.91	199.93	34033
3/7/2016	10:36 AM	200.14	200.17	200	200.01	53969
3/7/2016	10:37 AM	200.18	200.21	200.13	200.15	68805
3/7/2016	10:38 AM	200.24	200.24	200.15	200.17	39519
3/7/2016	10:39 AM	200.22	200.26	200.18	200.25	50707
3/7/2016	10:40 AM	200.25	200.36	200.21	200.22	225156
3/7/2016	10:41 AM	200.39	200.39	200.26	200.27	60741
3/7/2016	10:42 AM	200.3	200.44	200.29	200.39	77025
3/7/2016	10:43 AM	200.31	200.34	200.26	200.3	75554
3/7/2016	10:44 AM	200.26	200.32	200.26	200.3	43521
3/7/2016	10:45 AM	200.23	200.29	200.2	200.25	97328
3/7/2016	10:46 AM	200.24	200.26	200.19	200.22	38186
3/7/2016	10:47 AM	200.15	200.26	200.15	200.235	39497
3/7/2016	10:48 AM	200.08	200.17	200.08	200.16	42629
3/7/2016	10:49 AM	200.15	200.19	200.08	200.08	51942
3/7/2016	10:50 AM	200.02	200.15	200.02	200.15	46425
3/7/2016	10:51 AM	200.06	200.07	200	200.02	40619
3/7/2016	10:52 AM	200.08	200.11	200.05	200.05	29938
3/7/2016	10:53 AM	200.03	200.14	200	200.09	75921
3/7/2016	10:54 AM	199.96	200.03	199.94	200.03	31928
3/7/2016	10:55 AM	200.03	200.06	199.92	199.95	44734
3/7/2016	10:56 AM	200.12	200.16	200.02	200.03	48952
3/7/2016	10:57 AM	200.05	200.15	200.03	200.13	28246
3/7/2016	10:58 AM	199.96	200.07	199.92	200.05	59617
3/7/2016	10:59 AM	199.99	200.04	199.92	199.96	32084
3/7/2016	11:00 AM	200.06	200.09	200.01	200.01	26345
3/7/2016	11:01 AM	200.16	200.17	200.065	200.07	58778
3/7/2016	11:02 AM	200.13	200.22	200.09	200.16	43925
3/7/2016	11:03 AM	200.11	200.14	200.08	200.12	12232
3/7/2016	11:04 AM	200.02	200.13	199.98	200.11	30104
3/7/2016	11:05 AM	200.02	200.05	199.98	200.01	34362
3/7/2016	11:06 AM	200.01	200.02	199.93	200.02	39567
3/7/2016	11:07 AM	200.11	200.11	200.005	200.01	31837
3/7/2016	11:08 AM	200.03	200.12	200.03	200.11	27745
3/7/2016	11:09 AM	200.06	200.13	200.01	200.06	35146
3/7/2016	11:10 AM	200.16	200.16	200.06	200.06	28724
3/7/2016	11:11 AM	200.28	200.28	200.15	200.161	44727
3/7/2016	11:12 AM	200.24	200.31	200.22	200.285	31659
3/7/2016	11:13 AM	200.26	200.27	200.22	200.24	17292
3/7/2016	11:14 AM	200.22	200.27	200.22	200.27	32776
3/7/2016	11:15 AM	200.35	200.35	200.22	200.225	37456
3/7/2016	11:16 AM	200.1	200.35	200.1	200.35	36108
3/7/2016	11:17 AM	200.1	200.14	200.04	200.09	65632
3/7/2016	11:18 AM	200.08	200.12	200.06	200.11	29158
3/7/2016	11:19 AM	200.11	200.14	200.07	200.07	35674
3/7/2016	11:20 AM	200.06	200.13	200.04	200.11	22255
3/7/2016	11:21 AM	200.16	200.17	200.07	200.07	34152
3/7/2016	11:22 AM	200.22	200.23	200.15	200.16	86105
3/7/2016	11:23 AM	200.325	200.325	200.15	200.21	59727
3/7/2016	11:24 AM	200.38	200.41	200.32	200.325	39893
3/7/2016	11:25 AM	200.3	200.4	200.29	200.39	27678
3/7/2016	11:26 AM	200.27	200.34	200.27	200.3	24080
3/7/2016	11:27 AM	200.24	200.29	200.19	200.26	42142
3/7/2016	11:28 AM	200.22	200.27	200.2	200.25	33729
3/7/2016	11:29 AM	200.299	200.31	200.22	200.23	43058
3/7/2016	11:30 AM	200.26	200.31	200.23	200.31	14321
3/7/2016	11:31 AM	200.37	200.395	200.25	200.26	37466
3/7/2016	11:32 AM	200.33	200.38	200.31	200.38	29594
3/7/2016	11:33 AM	200.39	200.43	200.32	200.32	26376
3/7/2016	11:34 AM	200.34	200.4	200.3	200.39	26385
3/7/2016	11:35 AM	200.4	200.43	200.33	200.33	16218
3/7/2016	11:36 AM	200.509	200.53	200.37	200.4	140308
3/7/2016	11:37 AM	200.56	200.57	200.505	200.505	52106
3/7/2016	11:38 AM	200.66	200.69	200.55	200.57	79770
3/7/2016	11:39 AM	200.74	200.825	200.66	200.66	222405
3/7/2016	11:40 AM	200.72	200.77	200.69	200.74	25508
3/7/2016	11:41 AM	200.67	200.73	200.67	200.725	34376
3/7/2016	11:42 AM	200.75	200.76	200.66	200.67	15948
3/7/2016	11:43 AM	200.8	200.8	200.73	200.75	23723
3/7/2016	11:44 AM	200.86	200.89	200.81	200.81	203492
3/7/2016	11:45 AM	200.81	200.86	200.8	200.86	66383
3/7/2016	11:46 AM	200.95	200.98	200.815	200.815	190206
3/7/2016	11:47 AM	200.86	200.95	200.86	200.95	85536
3/7/2016	11:48 AM	200.76	200.86	200.76	200.86	30878
3/7/2016	11:49 AM	200.81	200.84	200.755	200.77	46942
3/7/2016	11:50 AM	200.78	200.83	200.775	200.8	23951
3/7/2016	11:51 AM	200.775	200.8	200.745	200.77	18038
3/7/2016	11:52 AM	200.83	200.84	200.755	200.775	21774
3/7/2016	11:53 AM	200.78	200.83	200.74	200.82	35014
3/7/2016	11:54 AM	200.81	200.81	200.77	200.79	10049
3/7/2016	11:55 AM	200.815	200.85	200.805	200.81	23108
3/7/2016	11:56 AM	200.75	200.85	200.73	200.81	37587
3/7/2016	11:57 AM	200.65	200.74	200.65	200.74	18546
3/7/2016	11:58 AM	200.62	200.65	200.59	200.65	63021
3/7/2016	11:59 AM	200.66	200.68	200.62	200.62	18610
3/7/2016	12:00 PM	200.64	200.66	200.61	200.65	21544
3/7/2016	12:01 PM	200.605	200.65	200.6	200.65	27991
3/7/2016	12:02 PM	200.63	200.63	200.59	200.61	18262
3/7/2016	12:03 PM	200.68	200.72	200.63	200.63	29819
3/7/2016	12:04 PM	200.6	200.675	200.6	200.675	47998
3/7/2016	12:05 PM	200.64	200.65	200.6	200.6	25316
3/7/2016	12:06 PM	200.58	200.63	200.58	200.63	16813
3/7/2016	12:07 PM	200.6	200.61	200.57	200.57	19695
3/7/2016	12:08 PM	200.61	200.63	200.6	200.6	21175
3/7/2016	12:09 PM	200.68	200.68	200.6	200.605	17234
3/7/2016	12:10 PM	200.68	200.71	200.67	200.68	17559
3/7/2016	12:11 PM	200.71	200.72	200.68	200.68	10272
3/7/2016	12:12 PM	200.61	200.77	200.61	200.71	69699
3/7/2016	12:13 PM	200.455	200.605	200.442	200.605	63186
3/7/2016	12:14 PM	200.49	200.51	200.44	200.46	15932
3/7/2016	12:15 PM	200.54	200.56	200.49	200.49	18551
3/7/2016	12:16 PM	200.55	200.58	200.54	200.55	27600
3/7/2016	12:17 PM	200.535	200.56	200.5	200.55	70851
3/7/2016	12:18 PM	200.58	200.61	200.53	200.535	50401
3/7/2016	12:19 PM	200.54	200.605	200.52	200.58	30767
3/7/2016	12:20 PM	200.57	200.59	200.54	200.545	15528
3/7/2016	12:21 PM	200.64	200.66	200.57	200.57	14751
3/7/2016	12:22 PM	200.605	200.66	200.595	200.63	29511
3/7/2016	12:23 PM	200.58	200.63	200.555	200.61	22894
3/7/2016	12:24 PM	200.56	200.58	200.55	200.57	12933
3/7/2016	12:25 PM	200.55	200.58	200.54	200.56	13002
3/7/2016	12:26 PM	200.57	200.61	200.57	200.57	12771
3/7/2016	12:27 PM	200.61	200.61	200.58	200.58	4520
3/7/2016	12:28 PM	200.66	200.68	200.6	200.61	14615
3/7/2016	12:29 PM	200.66	200.66	200.63	200.651	13138
3/7/2016	12:30 PM	200.63	200.66	200.623	200.66	21420
3/7/2016	12:31 PM	200.68	200.68	200.62	200.63	20457
3/7/2016	12:32 PM	200.71	200.74	200.68	200.69	20402
3/7/2016	12:33 PM	200.69	200.71	200.64	200.71	20494
3/7/2016	12:34 PM	200.7	200.7	200.66	200.695	4699
3/7/2016	12:35 PM	200.75	200.755	200.7	200.705	18158
3/7/2016	12:36 PM	200.77	200.78	200.74	200.75	17054
3/7/2016	12:37 PM	200.79	200.79	200.75	200.77	30861
3/7/2016	12:38 PM	200.72	200.8	200.7	200.79	16044
3/7/2016	12:39 PM	200.68	200.72	200.68	200.72	11613
3/7/2016	12:40 PM	200.68	200.7	200.675	200.68	9687
3/7/2016	12:41 PM	200.75	200.75	200.68	200.68	8226
3/7/2016	12:42 PM	200.75	200.755	200.73	200.75	5796
3/7/2016	12:43 PM	200.79	200.81	200.74	200.75	54606
3/7/2016	12:44 PM	200.761	200.79	200.71	200.79	42304
3/7/2016	12:45 PM	200.86	200.86	200.765	200.765	13398
3/7/2016	12:46 PM	200.81	200.85	200.79	200.84	38034
3/7/2016	12:47 PM	200.79	200.815	200.79	200.8	8051
3/7/2016	12:48 PM	200.67	200.8	200.67	200.78	20418
3/7/2016	12:49 PM	200.65	200.68	200.62	200.67	25966
3/7/2016	12:50 PM	200.65	200.68	200.64	200.66	8733
3/7/2016	12:51 PM	200.69	200.69	200.65	200.65	12214
3/7/2016	12:52 PM	200.71	200.71	200.69	200.69	16053
3/7/2016	12:53 PM	200.72	200.73	200.685	200.7	7660
3/7/2016	12:54 PM	200.73	200.73	200.7	200.73	8363
3/7/2016	12:55 PM	200.76	200.78	200.74	200.74	19128
3/7/2016	12:56 PM	200.75	200.755	200.74	200.75	11355
3/7/2016	12:57 PM	200.71	200.74	200.7	200.74	7462
3/7/2016	12:58 PM	200.73	200.73	200.7	200.71	10461
3/7/2016	12:59 PM	200.79	200.8	200.72	200.72	16621
3/7/2016	1:00 PM	200.75	200.8	200.7	200.8	23235
3/7/2016	1:01 PM	200.82	200.83	200.75	200.75	17710
3/7/2016	1:02 PM	200.85	200.86	200.79	200.81	26203
3/7/2016	1:03 PM	200.79	200.86	200.77	200.85	26415
3/7/2016	1:04 PM	200.79	200.86	200.78	200.79	31934
3/7/2016	1:05 PM	200.85	200.88	200.78	200.8	20915
3/7/2016	1:06 PM	200.85	200.86	200.85	200.85	9416
3/7/2016	1:07 PM	200.86	200.87	200.82	200.84	13946
3/7/2016	1:08 PM	200.9	200.94	200.85	200.86	140911
3/7/2016	1:09 PM	200.88	200.95	200.87	200.91	33256
3/7/2016	1:10 PM	200.94	200.98	200.9	200.9	34829
3/7/2016	1:11 PM	201.02	201.04	200.95	200.95	141017
3/7/2016	1:12 PM	201.02	201.07	201.02	201.03	25469
3/7/2016	1:13 PM	200.93	201.04	200.93	201.04	37561
3/7/2016	1:14 PM	200.95	200.97	200.92	200.93	19359
3/7/2016	1:15 PM	200.89	200.95	200.89	200.945	24985
3/7/2016	1:16 PM	200.87	200.94	200.87	200.9	24799
3/7/2016	1:17 PM	200.895	200.94	200.85	200.88	38588
3/7/2016	1:18 PM	200.88	200.92	200.87	200.895	25566
3/7/2016	1:19 PM	200.79	200.87	200.79	200.87	49259
3/7/2016	1:20 PM	200.82	200.85	200.79	200.79	23668
3/7/2016	1:21 PM	200.73	200.84	200.73	200.84	15724
3/7/2016	1:22 PM	200.62	200.73	200.62	200.73	123701
3/7/2016	1:23 PM	200.53	200.63	200.51	200.63	35032
3/7/2016	1:24 PM	200.53	200.54	200.51	200.54	21866
3/7/2016	1:25 PM	200.58	200.58	200.53	200.535	42302
3/7/2016	1:26 PM	200.579	200.59	200.55	200.58	33108
3/7/2016	1:27 PM	200.63	200.645	200.585	200.585	39234
3/7/2016	1:28 PM	200.59	200.63	200.55	200.625	41149
3/7/2016	1:29 PM	200.61	200.63	200.59	200.59	45315
3/7/2016	1:30 PM	200.51	200.62	200.5	200.6	59433
3/7/2016	1:31 PM	200.35	200.53	200.34	200.5	215019
3/7/2016	1:32 PM	200.29	200.37	200.29	200.37	100943
3/7/2016	1:33 PM	200.33	200.34	200.28	200.29	49455
3/7/2016	1:34 PM	200.25	200.32	200.24	200.32	61428
3/7/2016	1:35 PM	200.27	200.29	200.24	200.24	30783
3/7/2016	1:36 PM	200.21	200.26	200.18	200.26	72171
3/7/2016	1:37 PM	200.25	200.25	200.21	200.22	23569
3/7/2016	1:38 PM	200.27	200.27	200.21	200.24	43562
3/7/2016	1:39 PM	200.31	200.32	200.27	200.28	39607
3/7/2016	1:40 PM	200.29	200.32	200.26	200.3	25763
3/7/2016	1:41 PM	200.27	200.32	200.21	200.29	85426
3/7/2016	1:42 PM	200.31	200.32	200.27	200.27	16939
3/7/2016	1:43 PM	200.35	200.36	200.31	200.31	23858
3/7/2016	1:44 PM	200.37	200.38	200.35	200.355	15086
3/7/2016	1:45 PM	200.35	200.39	200.35	200.37	30743
3/7/2016	1:46 PM	200.34	200.38	200.34	200.35	25699
3/7/2016	1:47 PM	200.33	200.395	200.31	200.34	35174
3/7/2016	1:48 PM	200.33	200.35	200.31	200.32	32502
3/7/2016	1:49 PM	200.31	200.34	200.29	200.34	37775
3/7/2016	1:50 PM	200.36	200.36	200.31	200.31	19258
3/7/2016	1:51 PM	200.39	200.41	200.36	200.36	45251
3/7/2016	1:52 PM	200.42	200.44	200.39	200.39	8081
3/7/2016	1:53 PM	200.48	200.49	200.42	200.42	13915
3/7/2016	1:54 PM	200.48	200.5	200.48	200.49	16476
3/7/2016	1:55 PM	200.4	200.48	200.39	200.48	27006
3/7/2016	1:56 PM	200.36	200.45	200.34	200.41	36726
3/7/2016	1:57 PM	200.395	200.415	200.37	200.37	8406
3/7/2016	1:58 PM	200.39	200.4	200.33	200.39	23024
3/7/2016	1:59 PM	200.46	200.46	200.37	200.37	25234
3/7/2016	2:00 PM	200.36	200.46	200.36	200.46	27249
3/7/2016	2:01 PM	200.38	200.39	200.365	200.37	20790
3/7/2016	2:02 PM	200.45	200.46	200.4	200.4	37637
3/7/2016	2:03 PM	200.5	200.53	200.455	200.455	23850
3/7/2016	2:04 PM	200.35	200.53	200.35	200.52	39607
3/7/2016	2:05 PM	200.2	200.35	200.2	200.35	83293
3/7/2016	2:06 PM	200.26	200.3	200.2	200.2	29064
3/7/2016	2:07 PM	200.34	200.39	200.26	200.27	56890
3/7/2016	2:08 PM	200.3	200.33	200.27	200.33	12242
3/7/2016	2:09 PM	200.35	200.36	200.3	200.3	8152
3/7/2016	2:10 PM	200.31	200.4	200.31	200.37	17975
3/7/2016	2:11 PM	200.41	200.41	200.3	200.32	20255
3/7/2016	2:12 PM	200.46	200.47	200.35	200.4	20527
3/7/2016	2:13 PM	200.37	200.45	200.32	200.45	70941
3/7/2016	2:14 PM	200.34	200.37	200.31	200.36	19792
3/7/2016	2:15 PM	200.35	200.41	200.35	200.36	20804
3/7/2016	2:16 PM	200.24	200.36	200.21	200.34	43185
3/7/2016	2:17 PM	200.17	200.26	200.13	200.25	54478
3/7/2016	2:18 PM	200.15	200.19	200.14	200.17	39218
3/7/2016	2:19 PM	200.12	200.21	200.11	200.15	48665
3/7/2016	2:20 PM	200.06	200.149	200.06	200.11	114250
3/7/2016	2:21 PM	200.07	200.08	200	200.06	62896
3/7/2016	2:22 PM	200.18	200.18	200.08	200.08	42969
3/7/2016	2:23 PM	200.14	200.21	200.13	200.18	34682
3/7/2016	2:24 PM	200.12	200.16	200.11	200.14	27818
3/7/2016	2:25 PM	200.05	200.13	200.03	200.13	27406
3/7/2016	2:26 PM	199.87	200.07	199.86	200.05	131338
3/7/2016	2:27 PM	199.9	199.95	199.84	199.86	58664
3/7/2016	2:28 PM	199.96	199.97	199.88	199.89	28849
3/7/2016	2:29 PM	199.95	199.985	199.935	199.97	23240
3/7/2016	2:30 PM	199.91	199.96	199.91	199.96	34702
3/7/2016	2:31 PM	199.85	199.94	199.85	199.91	26275
3/7/2016	2:32 PM	199.94	199.94	199.85	199.85	15894
3/7/2016	2:33 PM	199.85	199.94	199.84	199.94	19425
3/7/2016	2:34 PM	199.93	199.93	199.855	199.86	13728
3/7/2016	2:35 PM	199.76	199.93	199.75	199.93	111664
3/7/2016	2:36 PM	199.73	199.75	199.695	199.75	66250
3/7/2016	2:37 PM	199.69	199.73	199.69	199.73	27234
3/7/2016	2:38 PM	199.51	199.69	199.5	199.69	153098
3/7/2016	2:39 PM	199.56	199.6	199.49	199.51	37206
3/7/2016	2:40 PM	199.63	199.63	199.54	199.56	42002
3/7/2016	2:41 PM	199.6	199.64	199.6	199.63	32197
3/7/2016	2:42 PM	199.66	199.66	199.59	199.61	20419
3/7/2016	2:43 PM	199.64	199.66	199.53	199.66	52449
3/7/2016	2:44 PM	199.585	199.64	199.58	199.64	73179
3/7/2016	2:45 PM	199.66	199.66	199.57	199.58	36923
3/7/2016	2:46 PM	199.74	199.82	199.65	199.66	137131
3/7/2016	2:47 PM	199.75	199.765	199.68	199.75	76819
3/7/2016	2:48 PM	199.71	199.76	199.65	199.76	59246
3/7/2016	2:49 PM	199.81	199.82	199.71	199.71	86572
3/7/2016	2:50 PM	199.75	199.82	199.74	199.82	46374
3/7/2016	2:51 PM	199.79	199.805	199.735	199.75	24608
3/7/2016	2:52 PM	199.82	199.82	199.765	199.79	31778
3/7/2016	2:53 PM	199.81	199.83	199.78	199.817	38016
3/7/2016	2:54 PM	199.73	199.82	199.72	199.809	51736
3/7/2016	2:55 PM	199.81	199.82	199.74	199.74	27883
3/7/2016	2:56 PM	199.81	199.82	199.73	199.81	41227
3/7/2016	2:57 PM	199.805	199.82	199.76	199.81	15990
3/7/2016	2:58 PM	199.88	199.885	199.8	199.81	46437
3/7/2016	2:59 PM	199.85	199.89	199.84	199.88	47880
3/7/2016	3:00 PM	199.79	199.87	199.79	199.85	39531
3/7/2016	3:01 PM	199.77	199.82	199.76	199.79	30262
3/7/2016	3:02 PM	199.75	199.79	199.74	199.77	30999
3/7/2016	3:03 PM	199.6	199.755	199.59	199.755	92611
3/7/2016	3:04 PM	199.66	199.68	199.6	199.6	51325
3/7/2016	3:05 PM	199.57	199.67	199.57	199.65	41696
3/7/2016	3:06 PM	199.5	199.579	199.48	199.57	81085
3/7/2016	3:07 PM	199.6	199.6	199.499	199.5	42241
3/7/2016	3:08 PM	199.65	199.67	199.58	199.59	47054
3/7/2016	3:09 PM	199.77	199.77	199.655	199.655	74241
3/7/2016	3:10 PM	199.86	199.865	199.77	199.78	52842
3/7/2016	3:11 PM	199.97	199.99	199.84	199.855	99985
3/7/2016	3:12 PM	199.9	200	199.9	199.97	55960
3/7/2016	3:13 PM	199.91	199.93	199.88	199.89	35412
3/7/2016	3:14 PM	199.99	200	199.9	199.91	74102
3/7/2016	3:15 PM	200.005	200.01	199.97	199.98	52314
3/7/2016	3:16 PM	200.02	200.06	200	200	76210
3/7/2016	3:17 PM	200.07	200.1	200.01	200.03	78283
3/7/2016	3:18 PM	200.08	200.13	200.06	200.06	120723
3/7/2016	3:19 PM	200.05	200.12	200.02	200.09	67282
3/7/2016	3:20 PM	200.2	200.22	200.05	200.06	128635
3/7/2016	3:21 PM	200.13	200.21	200.1	200.195	111903
3/7/2016	3:22 PM	200.1	200.16	200.08	200.14	30950
3/7/2016	3:23 PM	200.03	200.121	200.03	200.11	64083
3/7/2016	3:24 PM	200.15	200.16	200.04	200.04	33975
3/7/2016	3:25 PM	200.28	200.29	200.14	200.15	87672
3/7/2016	3:26 PM	200.325	200.36	200.24	200.27	144800
3/7/2016	3:27 PM	200.33	200.34	200.29	200.32	56239
3/7/2016	3:28 PM	200.33	200.39	200.32	200.33	80948
3/7/2016	3:29 PM	200.29	200.33	200.23	200.32	116197
3/7/2016	3:30 PM	200.29	200.31	200.24	200.28	101406
3/7/2016	3:31 PM	200.22	200.32	200.18	200.3	91092
3/7/2016	3:32 PM	200.27	200.28	200.21	200.22	45858
3/7/2016	3:33 PM	200.47	200.48	200.27	200.27	101126
3/7/2016	3:34 PM	200.38	200.49	200.37	200.47	86286
3/7/2016	3:35 PM	200.38	200.4	200.32	200.375	81132
3/7/2016	3:36 PM	200.39	200.42	200.33	200.365	57924
3/7/2016	3:37 PM	200.49	200.49	200.39	200.39	86625
3/7/2016	3:38 PM	200.63	200.66	200.49	200.49	167018
3/7/2016	3:39 PM	200.57	200.63	200.57	200.62	53530
3/7/2016	3:40 PM	200.575	200.61	200.53	200.57	81738
3/7/2016	3:41 PM	200.6	200.61	200.53	200.58	87692
3/7/2016	3:42 PM	200.5	200.59	200.45	200.59	72135
3/7/2016	3:43 PM	200.49	200.52	200.46	200.49	58988
3/7/2016	3:44 PM	200.47	200.49	200.42	200.49	88394
3/7/2016	3:45 PM	200.4	200.49	200.37	200.46	94261
3/7/2016	3:46 PM	200.435	200.48	200.39	200.41	55481
3/7/2016	3:47 PM	200.3	200.435	200.3	200.43	158058
3/7/2016	3:48 PM	200.23	200.3	200.17	200.295	164430
3/7/2016	3:49 PM	200.23	200.25	200.21	200.23	65313
3/7/2016	3:50 PM	200.24	200.24	200.145	200.24	142162
3/7/2016	3:51 PM	200.33	200.37	200.24	200.24	104384
3/7/2016	3:52 PM	200.36	200.37	200.285	200.33	107452
3/7/2016	3:53 PM	200.34	200.39	200.34	200.365	95539
3/7/2016	3:54 PM	200.34	200.36	200.28	200.33	105905
3/7/2016	3:55 PM	200.33	200.34	200.26	200.34	136919
3/7/2016	3:56 PM	200.29	200.36	200.28	200.33	181190
3/7/2016	3:57 PM	200.22	200.295	200.21	200.295	135794
3/7/2016	3:58 PM	200.29	200.31	200.21	200.225	111196
3/7/2016	3:59 PM	200.38	200.4	200.281	200.29	278120
3/7/2016	4:00 PM	200.63	200.63	200.37	200.39	1156101
3/8/2016	9:31 AM	199.235	199.37	199.21	199.37	157370
3/8/2016	9:32 AM	199.25	199.27	199.17	199.23	115348
3/8/2016	9:33 AM	199.19	199.32	199.17	199.24	84872
3/8/2016	9:34 AM	199.15	199.21	199.13	199.2	177399
3/8/2016	9:35 AM	199.15	199.205	199.08	199.15	107738
3/8/2016	9:36 AM	199.18	199.24	199.14	199.14	79314
3/8/2016	9:37 AM	199.33	199.34	199.12	199.19	122458
3/8/2016	9:38 AM	199.33	199.4	199.28	199.34	138222
3/8/2016	9:39 AM	199.32	199.36	199.26	199.33	65200
3/8/2016	9:40 AM	199.08	199.34	199.06	199.31	180552
3/8/2016	9:41 AM	199.06	199.16	198.94	199.08	116667
3/8/2016	9:42 AM	199.01	199.06	198.98	199.06	62778
3/8/2016	9:43 AM	198.98	199.07	198.91	199.01	103193
3/8/2016	9:44 AM	199.11	199.16	198.95	198.95	89160
3/8/2016	9:45 AM	198.86	199.12	198.86	199.11	185595
3/8/2016	9:46 AM	198.92	199	198.83	198.86	96301
3/8/2016	9:47 AM	199.06	199.07	198.91	198.91	121543
3/8/2016	9:48 AM	199.153	199.155	199.02	199.07	70018
3/8/2016	9:49 AM	199.21	199.28	199.12	199.15	94655
3/8/2016	9:50 AM	199.27	199.32	199.13	199.2	98544
3/8/2016	9:51 AM	199.29	199.36	199.24	199.26	68256
3/8/2016	9:52 AM	199.43	199.47	199.29	199.29	84808
3/8/2016	9:53 AM	199.28	199.44	199.23	199.43	64463
3/8/2016	9:54 AM	199.29	199.365	199.25	199.29	57960
3/8/2016	9:55 AM	199.345	199.43	199.28	199.28	67744
3/8/2016	9:56 AM	199.25	199.39	199.22	199.35	63896
3/8/2016	9:57 AM	199.19	199.26	199.17	199.24	64681
3/8/2016	9:58 AM	199.35	199.39	199.15	199.18	51924
3/8/2016	9:59 AM	199.14	199.36	199.135	199.35	56002
3/8/2016	10:00 AM	199	199.18	199	199.13	91363
3/8/2016	10:01 AM	199	199.08	198.98	199	88200
3/8/2016	10:02 AM	198.99	199.03	198.95	198.99	77150
3/8/2016	10:03 AM	199.06	199.06	198.94	199	39511
3/8/2016	10:04 AM	198.98	199.08	198.95	199.06	43796
3/8/2016	10:05 AM	199.24	199.3	198.97	198.97	78339
3/8/2016	10:06 AM	199.33	199.34	199.18	199.23	111539
3/8/2016	10:07 AM	199.21	199.34	199.2	199.34	53585
3/8/2016	10:08 AM	199.15	199.22	199.09	199.2	54273
3/8/2016	10:09 AM	198.91	199.16	198.9	199.16	76078
3/8/2016	10:10 AM	198.76	198.93	198.76	198.905	112535
3/8/2016	10:11 AM	198.86	198.93	198.74	198.76	85757
3/8/2016	10:12 AM	198.92	199	198.85	198.86	60185
3/8/2016	10:13 AM	199.07	199.07	198.93	198.93	50543
3/8/2016	10:14 AM	198.98	199.1	198.98	199.07	53248
3/8/2016	10:15 AM	198.93	199.09	198.92	198.97	48618
3/8/2016	10:16 AM	199.06	199.105	198.905	198.93	52459
3/8/2016	10:17 AM	198.955	199.08	198.955	199.07	62722
3/8/2016	10:18 AM	199.05	199.065	198.93	198.96	39669
3/8/2016	10:19 AM	198.985	199.055	198.92	199.055	51073
3/8/2016	10:20 AM	198.92	199.02	198.9	198.985	68788
3/8/2016	10:21 AM	199.13	199.22	198.89	198.93	171763
3/8/2016	10:22 AM	199.18	199.19	199.09	199.14	45123
3/8/2016	10:23 AM	199.07	199.16	199.03	199.16	67593
3/8/2016	10:24 AM	199.06	199.135	199.06	199.08	22424
3/8/2016	10:25 AM	198.89	199.14	198.89	199.06	41531
3/8/2016	10:26 AM	198.785	198.88	198.775	198.88	69294
3/8/2016	10:27 AM	198.75	198.83	198.68	198.79	112110
3/8/2016	10:28 AM	198.74	198.79	198.72	198.76	63564
3/8/2016	10:29 AM	198.69	198.74	198.65	198.74	118563
3/8/2016	10:30 AM	198.64	198.73	198.64	198.69	35343
3/8/2016	10:31 AM	198.69	198.69	198.53	198.63	146799
3/8/2016	10:32 AM	198.72	198.78	198.68	198.68	91575
3/8/2016	10:33 AM	198.73	198.76	198.72	198.72	63666
3/8/2016	10:34 AM	198.81	198.83	198.74	198.74	60252
3/8/2016	10:35 AM	198.84	198.86	198.78	198.805	55804
3/8/2016	10:36 AM	198.815	198.85	198.8	198.84	35677
3/8/2016	10:37 AM	199.01	199.03	198.73	198.81	137050
3/8/2016	10:38 AM	198.89	199.01	198.87	199.01	84854
3/8/2016	10:39 AM	198.82	198.91	198.79	198.905	41227
3/8/2016	10:40 AM	198.82	198.85	198.81	198.82	32340
3/8/2016	10:41 AM	198.71	198.81	198.675	198.81	60959
3/8/2016	10:42 AM	198.59	198.7	198.55	198.7	86273
3/8/2016	10:43 AM	198.63	198.68	198.59	198.6	43601
3/8/2016	10:44 AM	198.58	198.65	198.54	198.64	41265
3/8/2016	10:45 AM	198.54	198.59	198.49	198.57	65662
3/8/2016	10:46 AM	198.48	198.55	198.45	198.54	71259
3/8/2016	10:47 AM	198.5	198.55	198.45	198.48	32638
3/8/2016	10:48 AM	198.44	198.54	198.44	198.5	53521
3/8/2016	10:49 AM	198.46	198.51	198.42	198.43	78670
3/8/2016	10:50 AM	198.48	198.56	198.47	198.47	73766
3/8/2016	10:51 AM	198.55	198.55	198.45	198.48	41431
3/8/2016	10:52 AM	198.61	198.65	198.555	198.555	84077
3/8/2016	10:53 AM	198.56	198.61	198.55	198.58	37337
3/8/2016	10:54 AM	198.62	198.65	198.56	198.57	59822
3/8/2016	10:55 AM	198.55	198.61	198.51	198.605	36309
3/8/2016	10:56 AM	198.47	198.56	198.46	198.56	56447
3/8/2016	10:57 AM	198.48	198.51	198.43	198.47	71650
3/8/2016	10:58 AM	198.52	198.6	198.495	198.495	80220
3/8/2016	10:59 AM	198.5	198.54	198.48	198.52	23470
3/8/2016	11:00 AM	198.58	198.6	198.39	198.49	120678
3/8/2016	11:01 AM	198.66	198.66	198.55	198.585	89092
3/8/2016	11:02 AM	198.69	198.69	198.64	198.65	46193
3/8/2016	11:03 AM	198.8	198.83	198.69	198.69	83452
3/8/2016	11:04 AM	198.85	198.85	198.759	198.81	49090
3/8/2016	11:05 AM	198.94	198.94	198.85	198.85	75193
3/8/2016	11:06 AM	198.98	199	198.9	198.94	46520
3/8/2016	11:07 AM	198.93	199	198.9	198.99	43516
3/8/2016	11:08 AM	199.03	199.04	198.91	198.93	44889
3/8/2016	11:09 AM	199.08	199.11	199.02	199.03	71301
3/8/2016	11:10 AM	199.02	199.1	198.99	199.08	85672
3/8/2016	11:11 AM	198.92	199.08	198.91	199.02	101980
3/8/2016	11:12 AM	198.97	198.98	198.91	198.92	57214
3/8/2016	11:13 AM	198.91	199.01	198.88	198.97	42783
3/8/2016	11:14 AM	198.86	198.91	198.79	198.91	87105
3/8/2016	11:15 AM	198.78	198.88	198.76	198.86	41123
3/8/2016	11:16 AM	198.92	198.93	198.77	198.78	40067
3/8/2016	11:17 AM	199.11	199.11	198.91	198.92	46399
3/8/2016	11:18 AM	199.15	199.18	199.06	199.11	53403
3/8/2016	11:19 AM	199.09	199.14	199.08	199.14	21768
3/8/2016	11:20 AM	198.99	199.09	198.99	199.09	33903
3/8/2016	11:21 AM	198.94	199.03	198.91	198.98	59238
3/8/2016	11:22 AM	198.94	198.97	198.91	198.94	18539
3/8/2016	11:23 AM	198.941	198.99	198.91	198.96	25148
3/8/2016	11:24 AM	198.77	198.97	198.77	198.96	49964
3/8/2016	11:25 AM	198.83	198.83	198.77	198.77	41897
3/8/2016	11:26 AM	198.93	198.93	198.82	198.82	72724
3/8/2016	11:27 AM	199	199.01	198.92	198.94	46037
3/8/2016	11:28 AM	199.11	199.18	199	199	73031
3/8/2016	11:29 AM	199.21	199.25	199.11	199.11	64820
3/8/2016	11:30 AM	199.01	199.19	199.01	199.19	68027
3/8/2016	11:31 AM	199.13	199.17	199.01	199.01	69090
3/8/2016	11:32 AM	199.22	199.225	199.12	199.15	69252
3/8/2016	11:33 AM	199.21	199.225	199.18	199.21	25333
3/8/2016	11:34 AM	199.14	199.22	199.07	199.21	76537
3/8/2016	11:35 AM	199.04	199.19	199.01	199.13	56774
3/8/2016	11:36 AM	199.02	199.07	198.99	199.05	59637
3/8/2016	11:37 AM	199.09	199.095	198.99	199.02	47337
3/8/2016	11:38 AM	199.04	199.1	199.01	199.09	18168
3/8/2016	11:39 AM	198.97	199.03	198.92	199.03	42448
3/8/2016	11:40 AM	198.99	199	198.95	198.98	33421
3/8/2016	11:41 AM	198.95	198.99	198.85	198.98	52742
3/8/2016	11:42 AM	199.14	199.14	198.95	198.96	111432
3/8/2016	11:43 AM	199.09	199.135	199.05	199.135	48751
3/8/2016	11:44 AM	198.98	199.1	198.95	199.09	68686
3/8/2016	11:45 AM	199.03	199.05	198.96	198.96	37050
3/8/2016	11:46 AM	199.12	199.15	199.02	199.03	76296
3/8/2016	11:47 AM	199.1	199.13	199.095	199.12	14492
3/8/2016	11:48 AM	199.13	199.19	199.1	199.1	16507
3/8/2016	11:49 AM	199.11	199.13	199.07	199.13	20959
3/8/2016	11:50 AM	199.025	199.12	198.99	199.12	24056
3/8/2016	11:51 AM	199.14	199.16	199.01	199.01	29866
3/8/2016	11:52 AM	199.44	199.455	199.15	199.15	188568
3/8/2016	11:53 AM	199.37	199.46	199.35	199.45	41796
3/8/2016	11:54 AM	199.34	199.38	199.31	199.38	27097
3/8/2016	11:55 AM	199.31	199.35	199.22	199.33	134388
3/8/2016	11:56 AM	199.4	199.41	199.32	199.32	26089
3/8/2016	11:57 AM	199.31	199.4	199.31	199.4	10805
3/8/2016	11:58 AM	199.29	199.31	199.23	199.31	33805
3/8/2016	11:59 AM	199.28	199.38	199.28	199.3	25390
3/8/2016	12:00 PM	199.27	199.355	199.27	199.31	29060
3/8/2016	12:01 PM	199.24	199.285	199.21	199.27	30495
3/8/2016	12:02 PM	199.25	199.38	199.23	199.23	36193
3/8/2016	12:03 PM	199.14	199.24	199.13	199.24	165769
3/8/2016	12:04 PM	199.17	199.23	199.16	199.16	39794
3/8/2016	12:05 PM	199.2	199.23	199.17	199.17	30617
3/8/2016	12:06 PM	199.29	199.32	199.21	199.21	22785
3/8/2016	12:07 PM	199.4	199.41	199.3	199.3	49773
3/8/2016	12:08 PM	199.42	199.43	199.36	199.39	63100
3/8/2016	12:09 PM	199.47	199.53	199.41	199.43	93200
3/8/2016	12:10 PM	199.49	199.54	199.47	199.47	59150
3/8/2016	12:11 PM	199.51	199.53	199.48	199.48	60363
3/8/2016	12:12 PM	199.57	199.58	199.52	199.52	50361
3/8/2016	12:13 PM	199.55	199.6	199.53	199.56	54230
3/8/2016	12:14 PM	199.52	199.57	199.48	199.56	87385
3/8/2016	12:15 PM	199.49	199.56	199.48	199.52	45740
3/8/2016	12:16 PM	199.46	199.51	199.45	199.48	45711
3/8/2016	12:17 PM	199.49	199.52	199.44	199.46	23763
3/8/2016	12:18 PM	199.56	199.56	199.48	199.48	20143
3/8/2016	12:19 PM	199.68	199.69	199.55	199.56	105512
3/8/2016	12:20 PM	199.68	199.75	199.66	199.67	96933
3/8/2016	12:21 PM	199.72	199.72	199.65	199.69	63846
3/8/2016	12:22 PM	199.73	199.8	199.72	199.73	76146
3/8/2016	12:23 PM	199.69	199.72	199.66	199.72	68809
3/8/2016	12:24 PM	199.71	199.73	199.68	199.69	37064
3/8/2016	12:25 PM	199.67	199.74	199.67	199.71	70343
3/8/2016	12:26 PM	199.7	199.715	199.67	199.67	55530
3/8/2016	12:27 PM	199.73	199.73	199.64	199.7	45438
3/8/2016	12:28 PM	199.67	199.8	199.67	199.72	60370
3/8/2016	12:29 PM	199.65	199.68	199.63	199.68	32365
3/8/2016	12:30 PM	199.66	199.68	199.62	199.64	25418
3/8/2016	12:31 PM	199.74	199.75	199.68	199.68	56744
3/8/2016	12:32 PM	199.67	199.73	199.66	199.73	36234
3/8/2016	12:33 PM	199.66	199.69	199.65	199.68	26870
3/8/2016	12:34 PM	199.68	199.73	199.65	199.65	29110
3/8/2016	12:35 PM	199.54	199.69	199.54	199.67	80767
3/8/2016	12:36 PM	199.52	199.55	199.52	199.55	54987
3/8/2016	12:37 PM	199.45	199.51	199.45	199.51	123846
3/8/2016	12:38 PM	199.44	199.45	199.39	199.45	86354
3/8/2016	12:39 PM	199.49	199.49	199.44	199.45	29517
3/8/2016	12:40 PM	199.42	199.49	199.42	199.49	46524
3/8/2016	12:41 PM	199.43	199.44	199.36	199.42	78522
3/8/2016	12:42 PM	199.47	199.47	199.42	199.43	24183
3/8/2016	12:43 PM	199.5	199.52	199.48	199.48	15565
3/8/2016	12:44 PM	199.48	199.52	199.47	199.5	60387
3/8/2016	12:45 PM	199.45	199.49	199.45	199.48	25237
3/8/2016	12:46 PM	199.43	199.489	199.41	199.44	68741
3/8/2016	12:47 PM	199.28	199.43	199.28	199.43	194643
3/8/2016	12:48 PM	199.34	199.34	199.27	199.28	51742
3/8/2016	12:49 PM	199.38	199.38	199.32	199.34	23909
3/8/2016	12:50 PM	199.4	199.49	199.37	199.37	54696
3/8/2016	12:51 PM	199.39	199.41	199.33	199.4	43796
3/8/2016	12:52 PM	199.41	199.47	199.38	199.39	31964
3/8/2016	12:53 PM	199.36	199.42	199.31	199.4	55621
3/8/2016	12:54 PM	199.34	199.39	199.34	199.36	20156
3/8/2016	12:55 PM	199.33	199.35	199.285	199.33	42899
3/8/2016	12:56 PM	199.41	199.46	199.33	199.34	41399
3/8/2016	12:57 PM	199.33	199.4	199.33	199.4	34689
3/8/2016	12:58 PM	199.38	199.39	199.3	199.34	33650
3/8/2016	12:59 PM	199.48	199.5	199.385	199.39	31812
3/8/2016	1:00 PM	199.46	199.49	199.43	199.48	27031
3/8/2016	1:01 PM	199.43	199.48	199.43	199.46	22554
3/8/2016	1:02 PM	199.5	199.5	199.4	199.43	29944
3/8/2016	1:03 PM	199.43	199.53	199.425	199.5	43446
3/8/2016	1:04 PM	199.45	199.48	199.42	199.43	20915
3/8/2016	1:05 PM	199.48	199.495	199.45	199.46	23209
3/8/2016	1:06 PM	199.46	199.52	199.46	199.48	47657
3/8/2016	1:07 PM	199.45	199.47	199.405	199.46	46064
3/8/2016	1:08 PM	199.495	199.51	199.42	199.45	47266
3/8/2016	1:09 PM	199.48	199.505	199.46	199.5	18752
3/8/2016	1:10 PM	199.42	199.48	199.41	199.48	35784
3/8/2016	1:11 PM	199.38	199.45	199.36	199.43	48152
3/8/2016	1:12 PM	199.32	199.39	199.31	199.37	40743
3/8/2016	1:13 PM	199.285	199.315	199.23	199.31	74888
3/8/2016	1:14 PM	199.33	199.33	199.28	199.285	39857
3/8/2016	1:15 PM	199.25	199.35	199.24	199.34	21525
3/8/2016	1:16 PM	199.28	199.29	199.22	199.25	34277
3/8/2016	1:17 PM	199.37	199.37	199.28	199.28	33900
3/8/2016	1:18 PM	199.49	199.53	199.37	199.37	83031
3/8/2016	1:19 PM	199.45	199.5	199.43	199.49	18450
3/8/2016	1:20 PM	199.43	199.44	199.4	199.44	32776
3/8/2016	1:21 PM	199.42	199.44	199.39	199.42	13024
3/8/2016	1:22 PM	199.49	199.49	199.415	199.42	38618
3/8/2016	1:23 PM	199.66	199.715	199.5	199.5	122044
3/8/2016	1:24 PM	199.65	199.67	199.6	199.66	31322
3/8/2016	1:25 PM	199.62	199.65	199.6	199.65	36592
3/8/2016	1:26 PM	199.65	199.65	199.59	199.62	46051
3/8/2016	1:27 PM	199.66	199.66	199.61	199.66	21411
3/8/2016	1:28 PM	199.7	199.705	199.64	199.67	36846
3/8/2016	1:29 PM	199.63	199.72	199.63	199.7	30147
3/8/2016	1:30 PM	199.65	199.65	199.6	199.63	28045
3/8/2016	1:31 PM	199.635	199.66	199.6	199.65	18402
3/8/2016	1:32 PM	199.65	199.665	199.63	199.635	23067
3/8/2016	1:33 PM	199.73	199.73	199.64	199.64	32479
3/8/2016	1:34 PM	199.67	199.76	199.67	199.73	25607
3/8/2016	1:35 PM	199.705	199.705	199.66	199.67	34083
3/8/2016	1:36 PM	199.72	199.75	199.7	199.71	26882
3/8/2016	1:37 PM	199.84	199.85	199.73	199.73	82668
3/8/2016	1:38 PM	199.87	199.92	199.84	199.85	73197
3/8/2016	1:39 PM	199.84	199.87	199.82	199.86	29866
3/8/2016	1:40 PM	199.85	199.87	199.83	199.84	22445
3/8/2016	1:41 PM	199.84	199.85	199.82	199.85	24531
3/8/2016	1:42 PM	199.865	199.865	199.84	199.85	27214
3/8/2016	1:43 PM	199.87	199.89	199.86	199.87	32352
3/8/2016	1:44 PM	199.78	199.87	199.78	199.87	70711
3/8/2016	1:45 PM	199.75	199.81	199.75	199.79	46934
3/8/2016	1:46 PM	199.76	199.78	199.74	199.75	47197
3/8/2016	1:47 PM	199.7	199.77	199.68	199.77	85309
3/8/2016	1:48 PM	199.719	199.74	199.66	199.705	41645
3/8/2016	1:49 PM	199.77	199.775	199.705	199.71	32611
3/8/2016	1:50 PM	199.69	199.785	199.68	199.77	78070
3/8/2016	1:51 PM	199.67	199.7	199.66	199.69	32147
3/8/2016	1:52 PM	199.65	199.7	199.65	199.67	40947
3/8/2016	1:53 PM	199.64	199.66	199.6	199.64	39443
3/8/2016	1:54 PM	199.61	199.64	199.605	199.64	16623
3/8/2016	1:55 PM	199.58	199.605	199.57	199.6	63911
3/8/2016	1:56 PM	199.66	199.68	199.58	199.58	81414
3/8/2016	1:57 PM	199.7	199.7	199.66	199.66	27787
3/8/2016	1:58 PM	199.7	199.71	199.68	199.7	21061
3/8/2016	1:59 PM	199.66	199.69	199.64	199.69	17695
3/8/2016	2:00 PM	199.66	199.7	199.66	199.67	21742
3/8/2016	2:01 PM	199.54	199.64	199.51	199.64	46488
3/8/2016	2:02 PM	199.56	199.61	199.55	199.55	24870
3/8/2016	2:03 PM	199.57	199.58	199.5	199.565	51189
3/8/2016	2:04 PM	199.7	199.7	199.57	199.57	43825
3/8/2016	2:05 PM	199.73	199.73	199.68	199.7	40789
3/8/2016	2:06 PM	199.74	199.75	199.71	199.73	46291
3/8/2016	2:07 PM	199.76	199.81	199.75	199.75	68510
3/8/2016	2:08 PM	199.75	199.81	199.75	199.77	34812
3/8/2016	2:09 PM	199.85	199.86	199.74	199.75	62187
3/8/2016	2:10 PM	199.76	199.85	199.76	199.84	73799
3/8/2016	2:11 PM	199.83	199.84	199.76	199.77	60901
3/8/2016	2:12 PM	199.79	199.82	199.74	199.82	41635
3/8/2016	2:13 PM	199.87	199.9	199.78	199.79	60799
3/8/2016	2:14 PM	199.9	199.9	199.855	199.87	48739
3/8/2016	2:15 PM	199.82	199.92	199.8	199.9	80903
3/8/2016	2:16 PM	199.66	199.85	199.64	199.82	50089
3/8/2016	2:17 PM	199.65	199.69	199.65	199.66	47353
3/8/2016	2:18 PM	199.6	199.66	199.59	199.66	55179
3/8/2016	2:19 PM	199.67	199.67	199.6	199.61	14312
3/8/2016	2:20 PM	199.65	199.67	199.64	199.67	20007
3/8/2016	2:21 PM	199.69	199.71	199.655	199.655	23588
3/8/2016	2:22 PM	199.69	199.72	199.66	199.69	22868
3/8/2016	2:23 PM	199.725	199.73	199.66	199.685	11727
3/8/2016	2:24 PM	199.68	199.725	199.64	199.72	30713
3/8/2016	2:25 PM	199.4	199.68	199.4	199.68	139883
3/8/2016	2:26 PM	199.41	199.45	199.39	199.39	87988
3/8/2016	2:27 PM	199.45	199.47	199.39	199.405	84525
3/8/2016	2:28 PM	199.36	199.45	199.33	199.45	89016
3/8/2016	2:29 PM	199.32	199.35	199.29	199.35	115489
3/8/2016	2:30 PM	199.34	199.35	199.28	199.32	104721
3/8/2016	2:31 PM	199.35	199.4	199.33	199.34	76587
3/8/2016	2:32 PM	199.29	199.36	199.28	199.35	41087
3/8/2016	2:33 PM	199.31	199.335	199.28	199.3	83525
3/8/2016	2:34 PM	199.28	199.32	199.26	199.31	34737
3/8/2016	2:35 PM	199.36	199.36	199.29	199.29	74164
3/8/2016	2:36 PM	199.3	199.38	199.3	199.36	69603
3/8/2016	2:37 PM	199.34	199.34	199.28	199.3	37397
3/8/2016	2:38 PM	199.3	199.34	199.26	199.33	50927
3/8/2016	2:39 PM	199.16	199.28	199.15	199.28	98366
3/8/2016	2:40 PM	199.21	199.23	199.15	199.16	68831
3/8/2016	2:41 PM	199.12	199.21	199.12	199.21	66135
3/8/2016	2:42 PM	199.18	199.19	199.12	199.12	51507
3/8/2016	2:43 PM	199.225	199.23	199.16	199.18	23300
3/8/2016	2:44 PM	199.35	199.37	199.22	199.23	89231
3/8/2016	2:45 PM	199.33	199.36	199.31	199.36	57921
3/8/2016	2:46 PM	199.3	199.35	199.3	199.33	47307
3/8/2016	2:47 PM	199.32	199.33	199.3	199.3	25209
3/8/2016	2:48 PM	199.36	199.38	199.31	199.32	37540
3/8/2016	2:49 PM	199.31	199.35	199.3	199.35	28556
3/8/2016	2:50 PM	199.18	199.32	199.17	199.32	64611
3/8/2016	2:51 PM	199.06	199.19	199.03	199.19	83551
3/8/2016	2:52 PM	199.06	199.07	198.96	199.06	129826
3/8/2016	2:53 PM	199.085	199.1	199.05	199.06	25975
3/8/2016	2:54 PM	199.06	199.13	199.03	199.09	60149
3/8/2016	2:55 PM	199.08	199.12	199.02	199.06	46110
3/8/2016	2:56 PM	199.08	199.1	199.05	199.07	18539
3/8/2016	2:57 PM	199.13	199.15	199.08	199.09	82628
3/8/2016	2:58 PM	199.13	199.15	199.11	199.13	62493
3/8/2016	2:59 PM	199.2	199.255	199.11	199.12	87312
3/8/2016	3:00 PM	199.13	199.21	199.13	199.199	67371
3/8/2016	3:01 PM	199.18	199.26	199.095	199.13	64375
3/8/2016	3:02 PM	199.08	199.185	199.07	199.185	38589
3/8/2016	3:03 PM	199.03	199.1	199.015	199.07	131489
3/8/2016	3:04 PM	198.94	199.05	198.91	199.04	191143
3/8/2016	3:05 PM	198.94	198.975	198.92	198.95	122841
3/8/2016	3:06 PM	198.91	198.97	198.91	198.95	68057
3/8/2016	3:07 PM	198.95	199.01	198.89	198.9	100643
3/8/2016	3:08 PM	198.97	198.97	198.92	198.95	74665
3/8/2016	3:09 PM	198.9	198.97	198.9	198.97	93336
3/8/2016	3:10 PM	198.86	198.905	198.83	198.905	82717
3/8/2016	3:11 PM	198.79	198.85	198.78	198.85	89747
3/8/2016	3:12 PM	198.95	198.95	198.79	198.79	109636
3/8/2016	3:13 PM	199	199.05	198.93	198.94	103366
3/8/2016	3:14 PM	198.94	199.01	198.905	199	73888
3/8/2016	3:15 PM	198.91	198.92	198.85	198.92	64640
3/8/2016	3:16 PM	198.78	198.95	198.77	198.89	134298
3/8/2016	3:17 PM	198.8	198.83	198.76	198.79	73087
3/8/2016	3:18 PM	198.8	198.82	198.72	198.81	105521
3/8/2016	3:19 PM	198.73	198.86	198.72	198.81	133935
3/8/2016	3:20 PM	198.72	198.74	198.67	198.72	98266
3/8/2016	3:21 PM	198.7	198.72	198.61	198.72	107831
3/8/2016	3:22 PM	198.81	198.82	198.65	198.69	61946
3/8/2016	3:23 PM	198.75	198.84	198.74	198.81	72556
3/8/2016	3:24 PM	198.81	198.81	198.75	198.76	47735
3/8/2016	3:25 PM	198.9	198.91	198.82	198.82	76716
3/8/2016	3:26 PM	198.84	198.92	198.81	198.9	83355
3/8/2016	3:27 PM	198.83	198.86	198.79	198.85	32698
3/8/2016	3:28 PM	198.76	198.84	198.73	198.83	48964
3/8/2016	3:29 PM	198.67	198.79	198.67	198.77	65715
3/8/2016	3:30 PM	198.56	198.66	198.55	198.66	86100
3/8/2016	3:31 PM	198.64	198.64	198.55	198.57	100704
3/8/2016	3:32 PM	198.63	198.7	198.62	198.63	93760
3/8/2016	3:33 PM	198.61	198.64	198.57	198.63	94623
3/8/2016	3:34 PM	198.64	198.65	198.56	198.61	93897
3/8/2016	3:35 PM	198.67	198.725	198.649	198.65	95313
3/8/2016	3:36 PM	198.76	198.765	198.67	198.675	108742
3/8/2016	3:37 PM	198.58	198.76	198.58	198.76	121127
3/8/2016	3:38 PM	198.56	198.7	198.56	198.59	122797
3/8/2016	3:39 PM	198.59	198.61	198.55	198.57	48966
3/8/2016	3:40 PM	198.52	198.58	198.52	198.58	50954
3/8/2016	3:41 PM	198.59	198.61	198.47	198.52	159705
3/8/2016	3:42 PM	198.5	198.59	198.46	198.59	149240
3/8/2016	3:43 PM	198.58	198.58	198.5	198.5	92713
3/8/2016	3:44 PM	198.69	198.74	198.56	198.58	205362
3/8/2016	3:45 PM	198.61	198.69	198.59	198.69	328660
3/8/2016	3:46 PM	198.77	198.79	198.6	198.6	279991
3/8/2016	3:47 PM	198.69	198.76	198.69	198.76	131619
3/8/2016	3:48 PM	198.68	198.7	198.65	198.69	106677
3/8/2016	3:49 PM	198.72	198.74	198.66	198.68	136467
3/8/2016	3:50 PM	198.64	198.73	198.58	198.71	250303
3/8/2016	3:51 PM	198.57	198.66	198.52	198.64	333532
3/8/2016	3:52 PM	198.63	198.67	198.52	198.56	300039
3/8/2016	3:53 PM	198.56	198.635	198.535	198.63	187018
3/8/2016	3:54 PM	198.5	198.56	198.49	198.56	140789
3/8/2016	3:55 PM	198.42	198.5	198.39	198.5	190020
3/8/2016	3:56 PM	198.29	198.43	198.28	198.42	444906
3/8/2016	3:57 PM	198.33	198.33	198.21	198.285	375303
3/8/2016	3:58 PM	198.47	198.49	198.32	198.33	592407
3/8/2016	3:59 PM	198.38	198.47	198.34	198.46	364138
3/8/2016	4:00 PM	198.36	198.57	198.36	198.39	7372360
3/9/2016	9:31 AM	199.42	199.42	199.3	199.37	117011
3/9/2016	9:32 AM	199.29	199.44	199.27	199.42	89387
3/9/2016	9:33 AM	199.38	199.43	199.28	199.3	116659
3/9/2016	9:34 AM	199.38	199.43	199.35	199.38	71794
3/9/2016	9:35 AM	199.32	199.42	199.3	199.37	58853
3/9/2016	9:36 AM	199.07	199.36	199.06	199.32	134990
3/9/2016	9:37 AM	198.985	199.13	198.95	199.07	235770
3/9/2016	9:38 AM	199.06	199.08	198.99	198.99	66247
3/9/2016	9:39 AM	199.03	199.11	199.03	199.05	53034
3/9/2016	9:40 AM	199.14	199.15	199.02	199.03	35539
3/9/2016	9:41 AM	199.31	199.31	199.15	199.15	52321
3/9/2016	9:42 AM	199.24	199.31	199.2	199.3	50946
3/9/2016	9:43 AM	199.24	199.34	199.21	199.24	64347
3/9/2016	9:44 AM	199.08	199.26	199.05	199.25	64664
3/9/2016	9:45 AM	199.22	199.25	199.07	199.08	36481
3/9/2016	9:46 AM	199.08	199.23	199.05	199.21	74912
3/9/2016	9:47 AM	199.11	199.11	199.02	199.07	70772
3/9/2016	9:48 AM	199.05	199.14	198.99	199.12	64670
3/9/2016	9:49 AM	199.01	199.075	198.97	199.05	53291
3/9/2016	9:50 AM	199.095	199.12	198.99	199.02	65965
3/9/2016	9:51 AM	198.89	199.11	198.89	199.1	74167
3/9/2016	9:52 AM	198.91	198.96	198.89	198.9	48455
3/9/2016	9:53 AM	198.93	198.97	198.88	198.91	80175
3/9/2016	9:54 AM	198.98	198.99	198.87	198.93	77341
3/9/2016	9:55 AM	199.03	199.07	198.98	199	82420
3/9/2016	9:56 AM	199.14	199.14	199.04	199.05	59365
3/9/2016	9:57 AM	199.14	199.18	199.115	199.14	58069
3/9/2016	9:58 AM	199.13	199.18	199.12	199.14	36673
3/9/2016	9:59 AM	199.09	199.14	199.09	199.13	44197
3/9/2016	10:00 AM	199.19	199.22	199.09	199.1	56427
3/9/2016	10:01 AM	199.2	199.28	199.19	199.19	73830
3/9/2016	10:02 AM	199.115	199.265	199.1	199.19	114593
3/9/2016	10:03 AM	199.07	199.14	199.01	199.13	95399
3/9/2016	10:04 AM	199.2	199.2	199.065	199.07	47213
3/9/2016	10:05 AM	199.13	199.32	199.12	199.21	60201
3/9/2016	10:06 AM	199.13	199.24	199.09	199.14	50590
3/9/2016	10:07 AM	199.14	199.21	199.13	199.13	68783
3/9/2016	10:08 AM	198.92	199.17	198.91	199.13	116116
3/9/2016	10:09 AM	198.91	198.99	198.84	198.93	43592
3/9/2016	10:10 AM	198.83	198.99	198.82	198.93	56347
3/9/2016	10:11 AM	198.91	198.97	198.81	198.81	43603
3/9/2016	10:12 AM	198.9	198.95	198.84	198.91	30409
3/9/2016	10:13 AM	198.99	199	198.9	198.9	39843
3/9/2016	10:14 AM	198.79	199.01	198.79	198.99	64976
3/9/2016	10:15 AM	198.88	198.92	198.795	198.795	31412
3/9/2016	10:16 AM	199.17	199.17	198.87	198.87	87280
3/9/2016	10:17 AM	199.03	199.17	198.98	199.17	60046
3/9/2016	10:18 AM	198.94	199.06	198.9	199.04	39225
3/9/2016	10:19 AM	198.93	199.01	198.91	198.92	29659
3/9/2016	10:20 AM	198.89	198.93	198.8	198.92	65619
3/9/2016	10:21 AM	198.97	198.97	198.86	198.88	36517
3/9/2016	10:22 AM	198.89	199.025	198.85	198.97	41051
3/9/2016	10:23 AM	198.94	198.95	198.85	198.88	24942
3/9/2016	10:24 AM	199.03	199.07	198.95	198.95	31650
3/9/2016	10:25 AM	198.94	199.04	198.88	199.035	31054
3/9/2016	10:26 AM	198.92	198.97	198.895	198.935	28178
3/9/2016	10:27 AM	199.1	199.111	198.92	198.93	38508
3/9/2016	10:28 AM	199.02	199.11	198.99	199.11	25087
3/9/2016	10:29 AM	198.95	199.01	198.95	199.01	24796
3/9/2016	10:30 AM	199.17	199.18	198.945	198.945	43624
3/9/2016	10:31 AM	199.29	199.29	199.03	199.17	113705
3/9/2016	10:32 AM	199.33	199.43	199.25	199.29	101649
3/9/2016	10:33 AM	199.19	199.34	199.14	199.33	56253
3/9/2016	10:34 AM	199.2	199.22	199.1	199.21	25204
3/9/2016	10:35 AM	199.33	199.33	199.12	199.23	67022
3/9/2016	10:36 AM	199.5	199.5	199.24	199.33	65997
3/9/2016	10:37 AM	199.46	199.5	199.36	199.49	53533
3/9/2016	10:38 AM	199.55	199.57	199.43	199.47	92045
3/9/2016	10:39 AM	199.55	199.69	199.54	199.55	223140
3/9/2016	10:40 AM	199.55	199.57	199.44	199.56	58941
3/9/2016	10:41 AM	199.62	199.64	199.51	199.55	35478
3/9/2016	10:42 AM	199.53	199.62	199.5	199.62	28542
3/9/2016	10:43 AM	199.52	199.62	199.47	199.52	68413
3/9/2016	10:44 AM	199.54	199.55	199.5	199.53	45428
3/9/2016	10:45 AM	199.5	199.59	199.48	199.55	71680
3/9/2016	10:46 AM	199.44	199.53	199.39	199.52	50622
3/9/2016	10:47 AM	199.47	199.5	199.43	199.44	17157
3/9/2016	10:48 AM	199.44	199.47	199.39	199.46	17980
3/9/2016	10:49 AM	199.45	199.5	199.405	199.46	38809
3/9/2016	10:50 AM	199.38	199.45	199.36	199.449	53180
3/9/2016	10:51 AM	198.92	199.38	198.92	199.38	109750
3/9/2016	10:52 AM	198.85	198.92	198.74	198.92	142677
3/9/2016	10:53 AM	198.61	198.85	198.54	198.84	183918
3/9/2016	10:54 AM	198.75	198.76	198.6	198.6	128556
3/9/2016	10:55 AM	198.59	198.76	198.55	198.76	110036
3/9/2016	10:56 AM	198.67	198.67	198.43	198.59	123578
3/9/2016	10:57 AM	198.66	198.7	198.63	198.67	42255
3/9/2016	10:58 AM	198.6	198.65	198.5	198.64	88772
3/9/2016	10:59 AM	198.74	198.78	198.61	198.61	97509
3/9/2016	11:00 AM	198.73	198.79	198.71	198.73	64348
3/9/2016	11:01 AM	198.89	198.9	198.7	198.71	119261
3/9/2016	11:02 AM	198.92	198.95	198.84	198.89	70334
3/9/2016	11:03 AM	198.98	198.98	198.86	198.93	59971
3/9/2016	11:04 AM	198.94	198.99	198.86	198.98	48373
3/9/2016	11:05 AM	198.89	198.93	198.87	198.93	23158
3/9/2016	11:06 AM	198.92	198.98	198.88	198.89	32423
3/9/2016	11:07 AM	198.92	198.95	198.815	198.91	20073
3/9/2016	11:08 AM	198.86	198.91	198.82	198.91	22463
3/9/2016	11:09 AM	198.84	198.9	198.81	198.85	22205
3/9/2016	11:10 AM	198.94	198.94	198.75	198.82	46511
3/9/2016	11:11 AM	199	199.07	198.93	198.94	101180
3/9/2016	11:12 AM	199.08	199.09	198.93	198.97	32536
3/9/2016	11:13 AM	198.95	199.08	198.93	199.07	173895
3/9/2016	11:14 AM	199.01	199.02	198.95	198.95	32476
3/9/2016	11:15 AM	199.029	199.04	198.95	199.01	42968
3/9/2016	11:16 AM	199.045	199.08	198.99	199.03	51544
3/9/2016	11:17 AM	199.06	199.09	199	199.05	45196
3/9/2016	11:18 AM	199.06	199.09	199.01	199.07	21019
3/9/2016	11:19 AM	199.18	199.26	199.03	199.07	85591
3/9/2016	11:20 AM	199.27	199.27	199.17	199.18	48098
3/9/2016	11:21 AM	199.105	199.3	199.105	199.27	57960
3/9/2016	11:22 AM	199.21	199.27	199.11	199.11	35822
3/9/2016	11:23 AM	199.24	199.28	199.2	199.22	30895
3/9/2016	11:24 AM	199.22	199.25	199.19	199.24	15819
3/9/2016	11:25 AM	199.37	199.37	199.21	199.21	41597
3/9/2016	11:26 AM	199.48	199.48	199.36	199.37	93689
3/9/2016	11:27 AM	199.47	199.56	199.46	199.48	57540
3/9/2016	11:28 AM	199.47	199.48	199.43	199.47	39707
3/9/2016	11:29 AM	199.49	199.53	199.455	199.48	52557
3/9/2016	11:30 AM	199.52	199.53	199.44	199.5	70360
3/9/2016	11:31 AM	199.62	199.69	199.53	199.53	81541
3/9/2016	11:32 AM	199.61	199.63	199.53	199.63	114226
3/9/2016	11:33 AM	199.57	199.61	199.5	199.61	71475
3/9/2016	11:34 AM	199.5	199.6	199.48	199.59	62509
3/9/2016	11:35 AM	199.43	199.51	199.39	199.5	33766
3/9/2016	11:36 AM	199.45	199.49	199.43	199.44	27904
3/9/2016	11:37 AM	199.53	199.53	199.43	199.45	33193
3/9/2016	11:38 AM	199.53	199.59	199.51	199.53	22494
3/9/2016	11:39 AM	199.5	199.52	199.43	199.52	29447
3/9/2016	11:40 AM	199.53	199.57	199.47	199.5	67837
3/9/2016	11:41 AM	199.5	199.56	199.47	199.53	45830
3/9/2016	11:42 AM	199.42	199.51	199.42	199.51	34363
3/9/2016	11:43 AM	199.42	199.43	199.38	199.42	71538
3/9/2016	11:44 AM	199.395	199.42	199.38	199.41	37351
3/9/2016	11:45 AM	199.51	199.51	199.39	199.395	42271
3/9/2016	11:46 AM	199.51	199.55	199.5	199.509	40723
3/9/2016	11:47 AM	199.46	199.5	199.42	199.5	38502
3/9/2016	11:48 AM	199.38	199.46	199.345	199.46	54838
3/9/2016	11:49 AM	199.44	199.45	199.37	199.39	46623
3/9/2016	11:50 AM	199.5	199.51	199.45	199.45	18333
3/9/2016	11:51 AM	199.5	199.54	199.49	199.51	72347
3/9/2016	11:52 AM	199.5	199.52	199.48	199.52	29437
3/9/2016	11:53 AM	199.6	199.62	199.48	199.5	78209
3/9/2016	11:54 AM	199.59	199.6	199.56	199.59	21188
3/9/2016	11:55 AM	199.62	199.635	199.57	199.57	43546
3/9/2016	11:56 AM	199.54	199.63	199.52	199.63	61750
3/9/2016	11:57 AM	199.63	199.63	199.54	199.55	80610
3/9/2016	11:58 AM	199.715	199.75	199.63	199.64	129264
3/9/2016	11:59 AM	199.75	199.75	199.69	199.72	71525
3/9/2016	12:00 PM	199.72	199.79	199.71	199.75	70410
3/9/2016	12:01 PM	199.65	199.73	199.64	199.72	28679
3/9/2016	12:02 PM	199.64	199.685	199.6	199.65	62118
3/9/2016	12:03 PM	199.61	199.65	199.61	199.65	13032
3/9/2016	12:04 PM	199.6	199.61	199.56	199.6	36166
3/9/2016	12:05 PM	199.62	199.64	199.59	199.6	35083
3/9/2016	12:06 PM	199.54	199.62	199.52	199.62	63610
3/9/2016	12:07 PM	199.6	199.6	199.54	199.54	24063
3/9/2016	12:08 PM	199.59	199.6	199.56	199.6	27981
3/9/2016	12:09 PM	199.49	199.58	199.46	199.58	34019
3/9/2016	12:10 PM	199.52	199.53	199.48	199.49	22549
3/9/2016	12:11 PM	199.54	199.56	199.49	199.52	37308
3/9/2016	12:12 PM	199.57	199.59	199.53	199.54	15731
3/9/2016	12:13 PM	199.54	199.575	199.5	199.57	21282
3/9/2016	12:14 PM	199.52	199.56	199.491	199.541	24177
3/9/2016	12:15 PM	199.58	199.6	199.51	199.51	18615
3/9/2016	12:16 PM	199.6	199.65	199.58	199.58	30596
3/9/2016	12:17 PM	199.465	199.59	199.465	199.59	25555
3/9/2016	12:18 PM	199.46	199.535	199.459	199.465	67774
3/9/2016	12:19 PM	199.5	199.5	199.46	199.46	33813
3/9/2016	12:20 PM	199.55	199.58	199.48	199.51	53097
3/9/2016	12:21 PM	199.51	199.565	199.48	199.55	37009
3/9/2016	12:22 PM	199.59	199.59	199.51	199.51	25370
3/9/2016	12:23 PM	199.57	199.6	199.57	199.6	29761
3/9/2016	12:24 PM	199.6	199.6	199.56	199.57	14389
3/9/2016	12:25 PM	199.62	199.64	199.59	199.59	13803
3/9/2016	12:26 PM	199.63	199.64	199.56	199.62	27548
3/9/2016	12:27 PM	199.63	199.63	199.57	199.63	24966
3/9/2016	12:28 PM	199.57	199.63	199.56	199.63	25366
3/9/2016	12:29 PM	199.54	199.57	199.54	199.57	21170
3/9/2016	12:30 PM	199.55	199.56	199.52	199.53	17877
3/9/2016	12:31 PM	199.62	199.64	199.56	199.56	42367
3/9/2016	12:32 PM	199.54	199.61	199.54	199.61	25079
3/9/2016	12:33 PM	199.53	199.54	199.49	199.54	19904
3/9/2016	12:34 PM	199.53	199.58	199.52	199.53	26754
3/9/2016	12:35 PM	199.53	199.56	199.52	199.53	21127
3/9/2016	12:36 PM	199.44	199.55	199.44	199.53	32349
3/9/2016	12:37 PM	199.39	199.44	199.38	199.44	31895
3/9/2016	12:38 PM	199.36	199.429	199.36	199.39	20603
3/9/2016	12:39 PM	199.39	199.41	199.35	199.37	31602
3/9/2016	12:40 PM	199.48	199.48	199.4	199.4	36756
3/9/2016	12:41 PM	199.42	199.49	199.41	199.48	33161
3/9/2016	12:42 PM	199.47	199.47	199.42	199.43	36555
3/9/2016	12:43 PM	199.37	199.49	199.36	199.47	30089
3/9/2016	12:44 PM	199.38	199.41	199.36	199.36	24681
3/9/2016	12:45 PM	199.26	199.41	199.24	199.37	46263
3/9/2016	12:46 PM	199.22	199.25	199.2	199.25	44721
3/9/2016	12:47 PM	199.21	199.24	199.21	199.21	15579
3/9/2016	12:48 PM	199.14	199.2	199.14	199.2	35249
3/9/2016	12:49 PM	199.075	199.13	199.03	199.13	95615
3/9/2016	12:50 PM	199.03	199.12	198.99	199.08	93774
3/9/2016	12:51 PM	199.05	199.08	199.02	199.03	31460
3/9/2016	12:52 PM	199.12	199.12	199.035	199.05	25780
3/9/2016	12:53 PM	199.14	199.16	199.12	199.13	21110
3/9/2016	12:54 PM	199.14	199.15	199.129	199.14	10697
3/9/2016	12:55 PM	199.06	199.12	199.05	199.12	31368
3/9/2016	12:56 PM	199.08	199.08	199.05	199.06	10327
3/9/2016	12:57 PM	199.05	199.08	199.03	199.075	16733
3/9/2016	12:58 PM	199.05	199.11	199.05	199.05	20841
3/9/2016	12:59 PM	199.08	199.1	199.05	199.05	19406
3/9/2016	1:00 PM	199.01	199.07	198.99	199.07	49581
3/9/2016	1:01 PM	199	199.02	198.95	199.02	38780
3/9/2016	1:02 PM	199.01	199.07	199	199	59415
3/9/2016	1:03 PM	199.02	199.04	198.94	199	35467
3/9/2016	1:04 PM	199.06	199.07	199	199.02	23638
3/9/2016	1:05 PM	199.05	199.115	199.03	199.08	25513
3/9/2016	1:06 PM	199.03	199.065	198.99	199.06	23179
3/9/2016	1:07 PM	198.99	199.03	198.98	199.03	7034
3/9/2016	1:08 PM	198.97	199	198.92	198.99	35206
3/9/2016	1:09 PM	198.98	199.02	198.93	198.94	33166
3/9/2016	1:10 PM	198.95	198.97	198.91	198.97	33979
3/9/2016	1:11 PM	199.01	199.01	198.94	198.94	21483
3/9/2016	1:12 PM	199.1	199.12	198.99	199	53344
3/9/2016	1:13 PM	199.04	199.09	199.04	199.09	45876
3/9/2016	1:14 PM	199.1	199.12	199.04	199.05	27380
3/9/2016	1:15 PM	199.1	199.11	199.07	199.1	34455
3/9/2016	1:16 PM	199.02	199.1	199.01	199.09	39514
3/9/2016	1:17 PM	199.04	199.08	199.03	199.03	18678
3/9/2016	1:18 PM	199	199.06	199	199.05	27154
3/9/2016	1:19 PM	198.91	199.005	198.87	199	46533
3/9/2016	1:20 PM	198.96	198.96	198.9	198.91	21549
3/9/2016	1:21 PM	198.92	198.97	198.911	198.95	17303
3/9/2016	1:22 PM	198.9	198.92	198.84	198.911	54427
3/9/2016	1:23 PM	198.9	198.94	198.9	198.9	24073
3/9/2016	1:24 PM	198.9	198.93	198.89	198.89	27590
3/9/2016	1:25 PM	198.92	198.92	198.88	198.91	39623
3/9/2016	1:26 PM	198.94	198.99	198.93	198.93	47630
3/9/2016	1:27 PM	198.92	198.95	198.87	198.95	20381
3/9/2016	1:28 PM	198.92	198.93	198.91	198.91	11562
3/9/2016	1:29 PM	198.91	198.92	198.87	198.92	20665
3/9/2016	1:30 PM	198.95	198.96	198.92	198.92	10178
3/9/2016	1:31 PM	199.07	199.09	198.95	198.95	77931
3/9/2016	1:32 PM	199.04	199.08	199.03	199.07	24110
3/9/2016	1:33 PM	199.09	199.12	199.04	199.05	49612
3/9/2016	1:34 PM	199.07	199.11	199.05	199.11	35031
3/9/2016	1:35 PM	199.05	199.1	199.03	199.07	22614
3/9/2016	1:36 PM	199.16	199.16	199.05	199.05	25468
3/9/2016	1:37 PM	199.18	199.19	199.14	199.15	32603
3/9/2016	1:38 PM	199.12	199.18	199.11	199.17	22524
3/9/2016	1:39 PM	199.12	199.14	199.11	199.12	14814
3/9/2016	1:40 PM	199.11	199.14	199.11	199.12	6320
3/9/2016	1:41 PM	199.02	199.12	199.02	199.12	23886
3/9/2016	1:42 PM	199.07	199.07	199.03	199.03	11821
3/9/2016	1:43 PM	199.05	199.085	199.04	199.06	14421
3/9/2016	1:44 PM	199	199.04	198.98	199.04	60188
3/9/2016	1:45 PM	199	199.04	199	199.01	9023
3/9/2016	1:46 PM	199.07	199.09	199	199	19118
3/9/2016	1:47 PM	199.07	199.11	199.05	199.09	15035
3/9/2016	1:48 PM	199.19	199.2	199.1	199.1	36042
3/9/2016	1:49 PM	199.15	199.22	199.14	199.2	24249
3/9/2016	1:50 PM	199.3	199.34	199.15	199.15	75038
3/9/2016	1:51 PM	199.32	199.36	199.27	199.29	36477
3/9/2016	1:52 PM	199.34	199.34	199.3	199.31	12951
3/9/2016	1:53 PM	199.271	199.33	199.26	199.33	12792
3/9/2016	1:54 PM	199.24	199.295	199.24	199.28	19185
3/9/2016	1:55 PM	199.29	199.31	199.245	199.245	27116
3/9/2016	1:56 PM	199.32	199.33	199.29	199.3	12141
3/9/2016	1:57 PM	199.26	199.33	199.25	199.33	31436
3/9/2016	1:58 PM	199.36	199.36	199.27	199.28	38593
3/9/2016	1:59 PM	199.45	199.485	199.37	199.37	78181
3/9/2016	2:00 PM	199.4	199.45	199.37	199.45	19912
3/9/2016	2:01 PM	199.37	199.4	199.37	199.39	7820
3/9/2016	2:02 PM	199.44	199.44	199.38	199.38	9501
3/9/2016	2:03 PM	199.37	199.45	199.37	199.449	21454
3/9/2016	2:04 PM	199.38	199.39	199.35	199.37	30248
3/9/2016	2:05 PM	199.4	199.42	199.37	199.37	50170
3/9/2016	2:06 PM	199.44	199.44	199.395	199.4	24413
3/9/2016	2:07 PM	199.42	199.45	199.41	199.44	20321
3/9/2016	2:08 PM	199.38	199.44	199.38	199.43	23139
3/9/2016	2:09 PM	199.44	199.45	199.36	199.39	15162
3/9/2016	2:10 PM	199.51	199.53	199.43	199.43	45626
3/9/2016	2:11 PM	199.515	199.52	199.51	199.52	12834
3/9/2016	2:12 PM	199.47	199.51	199.44	199.51	50812
3/9/2016	2:13 PM	199.44	199.46	199.42	199.46	7056
3/9/2016	2:14 PM	199.34	199.44	199.335	199.44	29107
3/9/2016	2:15 PM	199.33	199.36	199.31	199.35	78845
3/9/2016	2:16 PM	199.37	199.38	199.339	199.339	23321
3/9/2016	2:17 PM	199.37	199.38	199.335	199.375	12417
3/9/2016	2:18 PM	199.41	199.46	199.36	199.36	21039
3/9/2016	2:19 PM	199.42	199.43	199.41	199.42	16074
3/9/2016	2:20 PM	199.39	199.41	199.36	199.41	16787
3/9/2016	2:21 PM	199.23	199.39	199.2	199.39	75692
3/9/2016	2:22 PM	199.3	199.31	199.21	199.22	39533
3/9/2016	2:23 PM	199.25	199.3	199.21	199.3	58205
3/9/2016	2:24 PM	199.24	199.27	199.22	199.25	51946
3/9/2016	2:25 PM	199.26	199.26	199.22	199.24	33587
3/9/2016	2:26 PM	199.3	199.31	199.26	199.26	40167
3/9/2016	2:27 PM	199.27	199.31	199.24	199.3	47902
3/9/2016	2:28 PM	199.38	199.38	199.27	199.27	59980
3/9/2016	2:29 PM	199.41	199.46	199.38	199.39	67853
3/9/2016	2:30 PM	199.43	199.44	199.34	199.41	27949
3/9/2016	2:31 PM	199.42	199.43	199.38	199.42	21113
3/9/2016	2:32 PM	199.34	199.42	199.33	199.42	23641
3/9/2016	2:33 PM	199.33	199.35	199.31	199.345	15886
3/9/2016	2:34 PM	199.15	199.32	199.125	199.32	67972
3/9/2016	2:35 PM	199.14	199.155	199.12	199.15	42261
3/9/2016	2:36 PM	199.19	199.19	199.13	199.15	36444
3/9/2016	2:37 PM	199.19	199.2	199.16	199.19	35664
3/9/2016	2:38 PM	199.12	199.2	199.12	199.175	26727
3/9/2016	2:39 PM	199.19	199.19	199.11	199.12	25894
3/9/2016	2:40 PM	199.22	199.26	199.19	199.2	34903
3/9/2016	2:41 PM	199.21	199.22	199.19	199.22	24316
3/9/2016	2:42 PM	199.22	199.23	199.2	199.21	16640
3/9/2016	2:43 PM	199.22	199.28	199.21	199.22	23854
3/9/2016	2:44 PM	199.2	199.23	199.18	199.23	19605
3/9/2016	2:45 PM	199.31	199.31	199.2	199.2	19280
3/9/2016	2:46 PM	199.3	199.31	199.28	199.3	23319
3/9/2016	2:47 PM	199.28	199.33	199.27	199.31	23349
3/9/2016	2:48 PM	199.26	199.31	199.25	199.29	70410
3/9/2016	2:49 PM	199.35	199.36	199.24	199.26	31783
3/9/2016	2:50 PM	199.32	199.36	199.29	199.355	18493
3/9/2016	2:51 PM	199.39	199.39	199.3	199.32	29349
3/9/2016	2:52 PM	199.36	199.4	199.33	199.39	68583
3/9/2016	2:53 PM	199.27	199.36	199.27	199.36	23610
3/9/2016	2:54 PM	199.23	199.27	199.23	199.27	60205
3/9/2016	2:55 PM	199.26	199.26	199.2	199.23	51216
3/9/2016	2:56 PM	199.28	199.29	199.26	199.27	24665
3/9/2016	2:57 PM	199.24	199.27	199.21	199.27	21901
3/9/2016	2:58 PM	199.29	199.3	199.25	199.25	41228
3/9/2016	2:59 PM	199.24	199.3	199.22	199.3	32987
3/9/2016	3:00 PM	199.27	199.31	199.24	199.25	29822
3/9/2016	3:01 PM	199.28	199.28	199.2	199.27	44129
3/9/2016	3:02 PM	199.25	199.29	199.21	199.275	38421
3/9/2016	3:03 PM	199.29	199.291	199.24	199.245	17526
3/9/2016	3:04 PM	199.315	199.32	199.27	199.28	33830
3/9/2016	3:05 PM	199.28	199.32	199.25	199.31	31845
3/9/2016	3:06 PM	199.34	199.34	199.27	199.28	24708
3/9/2016	3:07 PM	199.21	199.335	199.2	199.335	31939
3/9/2016	3:08 PM	199.153	199.24	199.13	199.22	110015
3/9/2016	3:09 PM	199.06	199.19	199.05	199.16	65892
3/9/2016	3:10 PM	199.01	199.065	198.98	199.061	85768
3/9/2016	3:11 PM	198.94	199.03	198.94	199.01	68129
3/9/2016	3:12 PM	198.96	198.97	198.9	198.94	70317
3/9/2016	3:13 PM	199.01	199.04	198.96	198.96	42592
3/9/2016	3:14 PM	198.99	199.03	198.99	199.01	40155
3/9/2016	3:15 PM	198.96	198.99	198.955	198.98	41429
3/9/2016	3:16 PM	199.01	199.04	198.91	198.96	43903
3/9/2016	3:17 PM	199	199.05	198.99	199.02	79678
3/9/2016	3:18 PM	199.02	199.02	198.99	199.01	13853
3/9/2016	3:19 PM	198.99	199.01	198.93	199.01	60231
3/9/2016	3:20 PM	198.93	198.99	198.93	198.99	18638
3/9/2016	3:21 PM	198.96	198.98	198.92	198.92	40856
3/9/2016	3:22 PM	198.94	198.98	198.94	198.95	12400
3/9/2016	3:23 PM	198.92	199	198.88	198.93	63813
3/9/2016	3:24 PM	198.92	198.93	198.85	198.91	77197
3/9/2016	3:25 PM	199	199	198.88	198.91	91322
3/9/2016	3:26 PM	199	199.02	198.99	198.99	35358
3/9/2016	3:27 PM	199.06	199.06	198.93	198.99	86114
3/9/2016	3:28 PM	199.1	199.101	199.04	199.06	42794
3/9/2016	3:29 PM	199.14	199.16	199.07	199.091	84788
3/9/2016	3:30 PM	199.06	199.15	199.06	199.14	61347
3/9/2016	3:31 PM	199.12	199.15	199.05	199.06	68881
3/9/2016	3:32 PM	199.08	199.12	199.08	199.12	16572
3/9/2016	3:33 PM	199.09	199.09	198.98	199.08	35436
3/9/2016	3:34 PM	199.23	199.29	199.07	199.08	112566
3/9/2016	3:35 PM	199.18	199.22	199.14	199.22	46452
3/9/2016	3:36 PM	199.19	199.19	199.12	199.18	36692
3/9/2016	3:37 PM	199.16	199.26	199.15	199.18	51776
3/9/2016	3:38 PM	199.22	199.24	199.15	199.16	62706
3/9/2016	3:39 PM	199.14	199.24	199.12	199.23	76077
3/9/2016	3:40 PM	199.17	199.19	199.15	199.15	36759
3/9/2016	3:41 PM	199.14	199.16	199.07	199.16	48382
3/9/2016	3:42 PM	199.2	199.213	199.12	199.14	23771
3/9/2016	3:43 PM	199.18	199.19	199.04	199.19	104128
3/9/2016	3:44 PM	199.32	199.36	199.16	199.171	304246
3/9/2016	3:45 PM	199.26	199.32	199.22	199.32	185634
3/9/2016	3:46 PM	199.26	199.26	199.2	199.25	87768
3/9/2016	3:47 PM	199.17	199.26	199.16	199.25	53959
3/9/2016	3:48 PM	199.21	199.22	199.14	199.17	104818
3/9/2016	3:49 PM	199.16	199.24	199.16	199.23	85023
3/9/2016	3:50 PM	199.17	199.19	199.14	199.15	58481
3/9/2016	3:51 PM	199.13	199.18	199.09	199.17	183112
3/9/2016	3:52 PM	199.15	199.23	199.13	199.13	96060
3/9/2016	3:53 PM	199.185	199.19	199.12	199.15	111217
3/9/2016	3:54 PM	199.15	199.19	199.121	199.19	73117
3/9/2016	3:55 PM	199.145	199.19	199.13	199.15	118851
3/9/2016	3:56 PM	199.075	199.15	199.07	199.14	105333
3/9/2016	3:57 PM	199.125	199.13	199.04	199.08	141914
3/9/2016	3:58 PM	199.15	199.19	199.075	199.125	171864
3/9/2016	3:59 PM	199.18	199.19	199.09	199.15	134032
3/9/2016	4:00 PM	199.41	199.43	199.15	199.17	5010907
3/10/2016	9:31 AM	199.74	199.98	199.6	199.91	339951
3/10/2016	9:32 AM	200	200.06	199.67	199.75	185033
3/10/2016	9:33 AM	200.11	200.15	199.86	200	183129
3/10/2016	9:34 AM	200.07	200.27	200.03	200.11	203321
3/10/2016	9:35 AM	200.16	200.3	200	200.07	168935
3/10/2016	9:36 AM	199.99	200.245	199.98	200.18	234311
3/10/2016	9:37 AM	199.82	200	199.7	199.99	198606
3/10/2016	9:38 AM	199.77	199.93	199.75	199.82	82569
3/10/2016	9:39 AM	200.04	200.07	199.78	199.78	108406
3/10/2016	9:40 AM	200.25	200.33	200.02	200.04	342077
3/10/2016	9:41 AM	199.95	200.24	199.95	200.24	100877
3/10/2016	9:42 AM	200.14	200.16	199.82	199.93	127080
3/10/2016	9:43 AM	200.19	200.19	199.93	200.13	128922
3/10/2016	9:44 AM	200.06	200.185	199.94	200.17	147215
3/10/2016	9:45 AM	200.1	200.17	199.985	200.09	150505
3/10/2016	9:46 AM	200.2	200.28	200.02	200.11	142940
3/10/2016	9:47 AM	200.11	200.22	200.08	200.205	67263
3/10/2016	9:48 AM	200	200.13	199.88	200.13	140014
3/10/2016	9:49 AM	200.21	200.28	200.01	200.02	120071
3/10/2016	9:50 AM	200.42	200.43	200.18	200.21	215754
3/10/2016	9:51 AM	200.35	200.42	200.27	200.42	160107
3/10/2016	9:52 AM	200.36	200.43	200.32	200.35	111250
3/10/2016	9:53 AM	200.41	200.48	200.35	200.37	71004
3/10/2016	9:54 AM	200.46	200.48	200.26	200.42	101735
3/10/2016	9:55 AM	200.49	200.58	200.44	200.45	123326
3/10/2016	9:56 AM	200.62	200.64	200.43	200.49	180846
3/10/2016	9:57 AM	200.82	200.87	200.59	200.61	301510
3/10/2016	9:58 AM	200.75	200.89	200.73	200.81	205644
3/10/2016	9:59 AM	200.74	200.79	200.72	200.76	42508
3/10/2016	10:00 AM	200.83	200.83	200.75	200.75	81155
3/10/2016	10:01 AM	200.76	200.85	200.72	200.835	73533
3/10/2016	10:02 AM	200.84	200.87	200.74	200.76	61011
3/10/2016	10:03 AM	201	201.06	200.83	200.83	338100
3/10/2016	10:04 AM	200.87	200.99	200.86	200.99	52344
3/10/2016	10:05 AM	200.81	200.88	200.79	200.862	79707
3/10/2016	10:06 AM	200.66	200.84	200.63	200.81	124230
3/10/2016	10:07 AM	200.72	200.76	200.66	200.66	141515
3/10/2016	10:08 AM	200.77	200.78	200.67	200.71	46994
3/10/2016	10:09 AM	200.65	200.82	200.65	200.77	102804
3/10/2016	10:10 AM	200.56	200.65	200.5	200.64	203834
3/10/2016	10:11 AM	200.44	200.61	200.435	200.56	123802
3/10/2016	10:12 AM	200.36	200.44	200.3	200.44	152867
3/10/2016	10:13 AM	200.35	200.4	200.26	200.35	108765
3/10/2016	10:14 AM	200.43	200.58	200.345	200.35	177293
3/10/2016	10:15 AM	200.51	200.515	200.41	200.44	42313
3/10/2016	10:16 AM	200.67	200.69	200.43	200.51	121813
3/10/2016	10:17 AM	200.59	200.71	200.59	200.67	50948
3/10/2016	10:18 AM	200.63	200.69	200.59	200.62	104990
3/10/2016	10:19 AM	200.49	200.65	200.49	200.63	58284
3/10/2016	10:20 AM	200.4	200.55	200.381	200.5	55631
3/10/2016	10:21 AM	200.43	200.43	200.31	200.4	73265
3/10/2016	10:22 AM	200.39	200.42	200.35	200.395	77594
3/10/2016	10:23 AM	200.33	200.4	200.31	200.37	28907
3/10/2016	10:24 AM	200.65	200.67	200.34	200.34	163432
3/10/2016	10:25 AM	200.4	200.68	200.39	200.66	50371
3/10/2016	10:26 AM	200.26	200.43	200.255	200.4	65907
3/10/2016	10:27 AM	200.45	200.47	200.25	200.265	82491
3/10/2016	10:28 AM	200.23	200.48	200.2	200.45	73010
3/10/2016	10:29 AM	200.31	200.38	200.24	200.24	69481
3/10/2016	10:30 AM	200.22	200.331	200.19	200.32	58409
3/10/2016	10:31 AM	200.145	200.21	200.03	200.21	155072
3/10/2016	10:32 AM	199.99	200.16	199.94	200.16	279230
3/10/2016	10:33 AM	199.89	200	199.83	199.98	110351
3/10/2016	10:34 AM	199.779	199.92	199.71	199.9	265118
3/10/2016	10:35 AM	199.6	199.785	199.53	199.779	238807
3/10/2016	10:36 AM	199.61	199.68	199.56	199.59	150017
3/10/2016	10:37 AM	199.45	199.64	199.39	199.62	186051
3/10/2016	10:38 AM	199.34	199.47	199.165	199.455	219049
3/10/2016	10:39 AM	199.33	199.43	199.31	199.33	145836
3/10/2016	10:40 AM	199.47	199.49	199.3	199.33	161103
3/10/2016	10:41 AM	199.38	199.46	199.28	199.46	63015
3/10/2016	10:42 AM	199.6	199.62	199.35	199.38	195947
3/10/2016	10:43 AM	199.67	199.675	199.57	199.6	116280
3/10/2016	10:44 AM	199.66	199.67	199.55	199.66	76882
3/10/2016	10:45 AM	199.81	199.81	199.61	199.67	107369
3/10/2016	10:46 AM	199.74	199.8	199.725	199.8	124308
3/10/2016	10:47 AM	199.84	199.87	199.75	199.75	83616
3/10/2016	10:48 AM	199.82	199.94	199.75	199.85	170726
3/10/2016	10:49 AM	199.74	199.83	199.71	199.81	109542
3/10/2016	10:50 AM	199.57	199.73	199.56	199.73	89764
3/10/2016	10:51 AM	199.6	199.66	199.53	199.56	86906
3/10/2016	10:52 AM	199.67	199.725	199.565	199.59	90773
3/10/2016	10:53 AM	199.51	199.665	199.51	199.665	53653
3/10/2016	10:54 AM	199.8	199.845	199.515	199.54	68451
3/10/2016	10:55 AM	199.71	199.84	199.71	199.81	42227
3/10/2016	10:56 AM	199.59	199.76	199.53	199.705	52971
3/10/2016	10:57 AM	199.43	199.6	199.38	199.6	93827
3/10/2016	10:58 AM	199.34	199.515	199.34	199.44	71457
3/10/2016	10:59 AM	199.145	199.39	199.12	199.33	119795
3/10/2016	11:00 AM	199.09	199.16	199.01	199.13	133363
3/10/2016	11:01 AM	199.04	199.19	199.03	199.08	157953
3/10/2016	11:02 AM	198.915	199.08	198.89	199.03	186148
3/10/2016	11:03 AM	198.87	198.97	198.8	198.92	225334
3/10/2016	11:04 AM	198.72	198.88	198.7	198.88	137190
3/10/2016	11:05 AM	198.8	198.84	198.6	198.72	282213
3/10/2016	11:06 AM	199.04	199.07	198.81	198.81	224805
3/10/2016	11:07 AM	198.93	199.07	198.84	199.05	134240
3/10/2016	11:08 AM	199.02	199.04	198.9	198.93	236295
3/10/2016	11:09 AM	199.15	199.17	198.99	199.02	238984
3/10/2016	11:10 AM	199.205	199.269	199.14	199.15	159247
3/10/2016	11:11 AM	199.13	199.24	199.13	199.19	70359
3/10/2016	11:12 AM	199.09	199.15	198.95	199.125	104474
3/10/2016	11:13 AM	199.15	199.25	199.1	199.1	102960
3/10/2016	11:14 AM	199.13	199.17	199.06	199.13	133104
3/10/2016	11:15 AM	199.11	199.22	198.99	199.16	147855
3/10/2016	11:16 AM	199.06	199.14	199	199.1	87247
3/10/2016	11:17 AM	198.99	199.095	198.93	199.07	76444
3/10/2016	11:18 AM	198.96	199.11	198.96	199	103944
3/10/2016	11:19 AM	198.92	199.03	198.92	198.97	81480
3/10/2016	11:20 AM	198.75	198.93	198.72	198.91	187131
3/10/2016	11:21 AM	198.505	198.745	198.49	198.745	280181
3/10/2016	11:22 AM	198.57	198.67	198.46	198.5	116971
3/10/2016	11:23 AM	198.49	198.56	198.3	198.56	292356
3/10/2016	11:24 AM	198.41	198.52	198.385	198.49	88038
3/10/2016	11:25 AM	198.36	198.5	198.35	198.41	82046
3/10/2016	11:26 AM	198.26	198.38	198.22	198.32	139258
3/10/2016	11:27 AM	198.21	198.32	198.1	198.25	201194
3/10/2016	11:28 AM	198.28	198.29	198.17	198.22	103011
3/10/2016	11:29 AM	198.31	198.37	198.27	198.28	138483
3/10/2016	11:30 AM	198.47	198.53	198.27	198.31	175061
3/10/2016	11:31 AM	198.39	198.53	198.35	198.46	102290
3/10/2016	11:32 AM	198.28	198.42	198.25	198.38	184683
3/10/2016	11:33 AM	198.33	198.38	198.202	198.29	67329
3/10/2016	11:34 AM	198.16	198.34	198.1	198.33	167744
3/10/2016	11:35 AM	198.17	198.21	198.02	198.16	189000
3/10/2016	11:36 AM	198.13	198.18	198.1	198.15	104035
3/10/2016	11:37 AM	198.22	198.26	198.13	198.135	142944
3/10/2016	11:38 AM	198.42	198.42	198.17	198.22	200148
3/10/2016	11:39 AM	198.59	198.6	198.41	198.43	182542
3/10/2016	11:40 AM	198.46	198.63	198.42	198.58	129404
3/10/2016	11:41 AM	198.65	198.65	198.46	198.46	111455
3/10/2016	11:42 AM	198.69	198.71	198.59	198.65	122873
3/10/2016	11:43 AM	198.7	198.71	198.64	198.69	82671
3/10/2016	11:44 AM	198.59	198.715	198.58	198.715	60566
3/10/2016	11:45 AM	198.5	198.62	198.5	198.58	94011
3/10/2016	11:46 AM	198.47	198.48	198.4	198.48	100188
3/10/2016	11:47 AM	198.6	198.65	198.48	198.48	51528
3/10/2016	11:48 AM	198.65	198.73	198.58	198.59	121657
3/10/2016	11:49 AM	198.73	198.77	198.61	198.65	101224
3/10/2016	11:50 AM	198.73	198.75	198.67	198.73	35579
3/10/2016	11:51 AM	198.71	198.8	198.71	198.731	62126
3/10/2016	11:52 AM	198.63	198.7	198.59	198.68	43491
3/10/2016	11:53 AM	198.67	198.71	198.61	198.64	40211
3/10/2016	11:54 AM	198.47	198.66	198.46	198.66	83610
3/10/2016	11:55 AM	198.54	198.58	198.48	198.48	22742
3/10/2016	11:56 AM	198.62	198.66	198.54	198.55	33569
3/10/2016	11:57 AM	198.68	198.7	198.61	198.64	25299
3/10/2016	11:58 AM	198.77	198.79	198.65	198.67	45452
3/10/2016	11:59 AM	198.73	198.77	198.68	198.77	25876
3/10/2016	12:00 PM	198.57	198.79	198.57	198.73	92467
3/10/2016	12:01 PM	198.7	198.72	198.52	198.58	60694
3/10/2016	12:02 PM	198.87	198.89	198.71	198.711	92875
3/10/2016	12:03 PM	198.89	198.93	198.85	198.87	58097
3/10/2016	12:04 PM	198.9	198.92	198.86	198.89	35713
3/10/2016	12:05 PM	198.82	198.93	198.82	198.9	51381
3/10/2016	12:06 PM	198.79	198.86	198.77	198.83	17905
3/10/2016	12:07 PM	198.78	198.81	198.7	198.79	36472
3/10/2016	12:08 PM	198.81	198.84	198.77	198.77	22823
3/10/2016	12:09 PM	198.7	198.82	198.66	198.81	66931
3/10/2016	12:10 PM	198.76	198.765	198.68	198.69	27234
3/10/2016	12:11 PM	198.61	198.76	198.61	198.76	61649
3/10/2016	12:12 PM	198.62	198.68	198.57	198.61	23525
3/10/2016	12:13 PM	198.67	198.69	198.6	198.64	58720
3/10/2016	12:14 PM	198.72	198.76	198.68	198.68	48541
3/10/2016	12:15 PM	198.7	198.76	198.67	198.73	27699
3/10/2016	12:16 PM	198.65	198.7	198.54	198.7	107930
3/10/2016	12:17 PM	198.59	198.65	198.5	198.65	59175
3/10/2016	12:18 PM	198.49	198.65	198.49	198.59	30245
3/10/2016	12:19 PM	198.45	198.52	198.43	198.51	54173
3/10/2016	12:20 PM	198.51	198.52	198.42	198.44	43131
3/10/2016	12:21 PM	198.44	198.54	198.42	198.53	28204
3/10/2016	12:22 PM	198.3	198.46	198.3	198.43	114985
3/10/2016	12:23 PM	198.28	198.32	198.18	198.31	91527
3/10/2016	12:24 PM	198.19	198.28	198.18	198.27	89105
3/10/2016	12:25 PM	198.16	198.26	198.14	198.2	117545
3/10/2016	12:26 PM	198.36	198.36	198.16	198.17	65389
3/10/2016	12:27 PM	198.31	198.35	198.23	198.35	124351
3/10/2016	12:28 PM	198.36	198.38	198.27	198.3	24876
3/10/2016	12:29 PM	198.36	198.43	198.35	198.38	53092
3/10/2016	12:30 PM	198.36	198.37	198.29	198.35	47157
3/10/2016	12:31 PM	198.36	198.42	198.35	198.35	25967
3/10/2016	12:32 PM	198.2	198.37	198.17	198.35	82199
3/10/2016	12:33 PM	198.18	198.23	198.11	198.21	111290
3/10/2016	12:34 PM	198.22	198.23	198.11	198.17	75251
3/10/2016	12:35 PM	198.19	198.3	198.18	198.22	163495
3/10/2016	12:36 PM	197.96	198.21	197.92	198.21	264133
3/10/2016	12:37 PM	197.88	198.02	197.84	197.96	247026
3/10/2016	12:38 PM	197.87	197.88	197.71	197.88	216616
3/10/2016	12:39 PM	197.75	197.9	197.74	197.87	70427
3/10/2016	12:40 PM	197.81	197.84	197.73	197.74	59206
3/10/2016	12:41 PM	197.79	197.84	197.72	197.8	65013
3/10/2016	12:42 PM	197.71	197.8	197.71	197.8	68440
3/10/2016	12:43 PM	197.83	197.83	197.65	197.74	145497
3/10/2016	12:44 PM	197.67	197.83	197.67	197.82	54450
3/10/2016	12:45 PM	197.51	197.67	197.5	197.66	191101
3/10/2016	12:46 PM	197.46	197.55	197.46	197.51	135363
3/10/2016	12:47 PM	197.61	197.61	197.45	197.46	147811
3/10/2016	12:48 PM	197.83	197.84	197.6	197.6	185877
3/10/2016	12:49 PM	197.68	197.82	197.65	197.82	44175
3/10/2016	12:50 PM	197.65	197.76	197.64	197.69	36862
3/10/2016	12:51 PM	197.72	197.72	197.62	197.64	81980
3/10/2016	12:52 PM	197.77	197.92	197.72	197.72	164622
3/10/2016	12:53 PM	197.77	197.87	197.75	197.78	81983
3/10/2016	12:54 PM	197.8	197.86	197.76	197.78	38637
3/10/2016	12:55 PM	197.71	197.83	197.66	197.8	76656
3/10/2016	12:56 PM	197.83	197.84	197.63	197.71	92566
3/10/2016	12:57 PM	197.83	197.84	197.67	197.81	92942
3/10/2016	12:58 PM	197.93	197.98	197.83	197.83	65646
3/10/2016	12:59 PM	197.95	197.99	197.92	197.92	55402
3/10/2016	1:00 PM	197.85	197.95	197.84	197.949	57114
3/10/2016	1:01 PM	198	198	197.81	197.84	55393
3/10/2016	1:02 PM	197.91	197.99	197.84	197.99	28226
3/10/2016	1:03 PM	197.88	197.96	197.85	197.92	30795
3/10/2016	1:04 PM	197.88	197.94	197.79	197.88	67082
3/10/2016	1:05 PM	197.78	197.875	197.77	197.875	37644
3/10/2016	1:06 PM	197.89	197.89	197.77	197.77	43335
3/10/2016	1:07 PM	197.83	197.91	197.81	197.9	44710
3/10/2016	1:08 PM	197.721	197.82	197.68	197.81	64526
3/10/2016	1:09 PM	197.64	197.73	197.63	197.72	89589
3/10/2016	1:10 PM	197.64	197.7	197.62	197.64	28165
3/10/2016	1:11 PM	197.67	197.7	197.59	197.64	50034
3/10/2016	1:12 PM	197.6	197.7	197.6	197.68	94372
3/10/2016	1:13 PM	197.6	197.649	197.59	197.6	38994
3/10/2016	1:14 PM	197.4	197.59	197.38	197.59	100185
3/10/2016	1:15 PM	197.56	197.57	197.4	197.4	48012
3/10/2016	1:16 PM	197.78	197.81	197.55	197.57	111557
3/10/2016	1:17 PM	197.88	197.88	197.79	197.79	47910
3/10/2016	1:18 PM	197.82	197.9	197.81	197.88	64387
3/10/2016	1:19 PM	197.79	197.845	197.76	197.83	42391
3/10/2016	1:20 PM	197.97	198	197.78	197.785	67334
3/10/2016	1:21 PM	197.93	197.98	197.86	197.97	55990
3/10/2016	1:22 PM	197.94	197.96	197.89	197.92	28878
3/10/2016	1:23 PM	197.89	197.96	197.83	197.945	60490
3/10/2016	1:24 PM	197.92	198.01	197.87	197.88	37792
3/10/2016	1:25 PM	197.94	197.945	197.905	197.93	17980
3/10/2016	1:26 PM	197.98	197.995	197.88	197.94	76199
3/10/2016	1:27 PM	198.08	198.12	197.97	197.98	136945
3/10/2016	1:28 PM	198.12	198.12	198.05	198.08	53023
3/10/2016	1:29 PM	198.19	198.21	198.12	198.12	134050
3/10/2016	1:30 PM	198.23	198.33	198.19	198.19	89320
3/10/2016	1:31 PM	198.22	198.28	198.16	198.23	117428
3/10/2016	1:32 PM	198.26	198.26	198.2	198.235	31425
3/10/2016	1:33 PM	198.3	198.31	198.26	198.26	26263
3/10/2016	1:34 PM	198.32	198.34	198.29	198.31	22841
3/10/2016	1:35 PM	198.33	198.35	198.26	198.31	52652
3/10/2016	1:36 PM	198.25	198.35	198.23	198.33	31892
3/10/2016	1:37 PM	198.26	198.27	198.21	198.26	55796
3/10/2016	1:38 PM	198.23	198.29	198.15	198.28	90512
3/10/2016	1:39 PM	198.33	198.34	198.24	198.24	73890
3/10/2016	1:40 PM	198.32	198.375	198.31	198.34	93857
3/10/2016	1:41 PM	198.24	198.35	198.22	198.33	38582
3/10/2016	1:42 PM	198.14	198.24	198.12	198.23	63030
3/10/2016	1:43 PM	198.19	198.2	198.15	198.15	41376
3/10/2016	1:44 PM	198.12	198.22	198.12	198.18	26562
3/10/2016	1:45 PM	198.15	198.18	198.09	198.12	31452
3/10/2016	1:46 PM	198.14	198.18	198.13	198.15	17652
3/10/2016	1:47 PM	198.1	198.16	198.08	198.13	57099
3/10/2016	1:48 PM	198.06	198.09	198.03	198.09	44958
3/10/2016	1:49 PM	198.13	198.16	198.05	198.06	26975
3/10/2016	1:50 PM	198.08	198.12	198.08	198.12	19031
3/10/2016	1:51 PM	198.13	198.17	198.09	198.09	13000
3/10/2016	1:52 PM	198.22	198.24	198.14	198.14	39013
3/10/2016	1:53 PM	198.27	198.28	198.2	198.23	23743
3/10/2016	1:54 PM	198.26	198.33	198.24	198.28	40719
3/10/2016	1:55 PM	198.32	198.34	198.24	198.27	27375
3/10/2016	1:56 PM	198.3	198.38	198.29	198.32	47298
3/10/2016	1:57 PM	198.24	198.3	198.23	198.29	14741
3/10/2016	1:58 PM	198.28	198.3	198.24	198.24	12269
3/10/2016	1:59 PM	198.04	198.28	198.02	198.28	118133
3/10/2016	2:00 PM	198.06	198.15	198.05	198.05	74223
3/10/2016	2:01 PM	198.1	198.13	198.06	198.06	21313
3/10/2016	2:02 PM	198.16	198.22	198.1	198.1	30948
3/10/2016	2:03 PM	198.19	198.22	198.16	198.17	12553
3/10/2016	2:04 PM	198.17	198.26	198.17	198.2	15515
3/10/2016	2:05 PM	198.19	198.19	198.1	198.16	26096
3/10/2016	2:06 PM	198.21	198.24	198.18	198.21	14349
3/10/2016	2:07 PM	198.15	198.21	198.11	198.21	20215
3/10/2016	2:08 PM	197.93	198.151	197.92	198.151	68636
3/10/2016	2:09 PM	197.91	197.98	197.83	197.92	139959
3/10/2016	2:10 PM	197.84	197.91	197.81	197.91	72201
3/10/2016	2:11 PM	197.77	197.84	197.74	197.83	39720
3/10/2016	2:12 PM	197.79	197.81	197.74	197.77	21345
3/10/2016	2:13 PM	197.82	197.83	197.76	197.79	13410
3/10/2016	2:14 PM	197.88	197.88	197.81	197.83	15494
3/10/2016	2:15 PM	197.94	197.96	197.89	197.905	12791
3/10/2016	2:16 PM	197.88	197.94	197.87	197.94	24447
3/10/2016	2:17 PM	197.93	197.96	197.85	197.89	35179
3/10/2016	2:18 PM	198.05	198.06	197.93	197.93	27500
3/10/2016	2:19 PM	198.13	198.13	198.04	198.07	67940
3/10/2016	2:20 PM	198.08	198.13	198.07	198.129	29660
3/10/2016	2:21 PM	198.08	198.1	197.98	198.09	49075
3/10/2016	2:22 PM	198.13	198.15	198.03	198.06	19213
3/10/2016	2:23 PM	198.15	198.15	198.11	198.13	17431
3/10/2016	2:24 PM	198.2	198.245	198.15	198.15	57039
3/10/2016	2:25 PM	198.4	198.42	198.21	198.21	62515
3/10/2016	2:26 PM	198.31	198.42	198.31	198.4	46847
3/10/2016	2:27 PM	198.31	198.36	198.26	198.32	113663
3/10/2016	2:28 PM	198.41	198.42	198.31	198.31	64472
3/10/2016	2:29 PM	198.53	198.55	198.41	198.41	157150
3/10/2016	2:30 PM	198.5	198.53	198.46	198.53	55138
3/10/2016	2:31 PM	198.62	198.65	198.48	198.51	145093
3/10/2016	2:32 PM	198.44	198.67	198.43	198.62	95954
3/10/2016	2:33 PM	198.41	198.49	198.34	198.44	60762
3/10/2016	2:34 PM	198.44	198.46	198.41	198.41	34945
3/10/2016	2:35 PM	198.49	198.53	198.44	198.44	22906
3/10/2016	2:36 PM	198.54	198.56	198.49	198.49	22359
3/10/2016	2:37 PM	198.48	198.55	198.465	198.54	23415
3/10/2016	2:38 PM	198.45	198.49	198.4	198.48	34533
3/10/2016	2:39 PM	198.44	198.51	198.44	198.46	37877
3/10/2016	2:40 PM	198.52	198.52	198.42	198.42	21803
3/10/2016	2:41 PM	198.65	198.65	198.53	198.53	41140
3/10/2016	2:42 PM	198.75	198.75	198.65	198.65	175391
3/10/2016	2:43 PM	198.65	198.75	198.65	198.74	61630
3/10/2016	2:44 PM	198.89	198.9	198.67	198.67	73992
3/10/2016	2:45 PM	198.96	199.01	198.83	198.89	190950
3/10/2016	2:46 PM	198.99	199.03	198.91	198.97	76502
3/10/2016	2:47 PM	198.92	199	198.92	198.99	39513
3/10/2016	2:48 PM	199.059	199.08	198.94	198.94	73184
3/10/2016	2:49 PM	199.06	199.08	199.01	199.06	54746
3/10/2016	2:50 PM	199.12	199.19	199.05	199.06	141839
3/10/2016	2:51 PM	199.18	199.19	199.09	199.12	112180
3/10/2016	2:52 PM	199.21	199.24	199.15	199.18	46430
3/10/2016	2:53 PM	199.25	199.32	199.14	199.22	153776
3/10/2016	2:54 PM	199.105	199.28	199.09	199.25	92289
3/10/2016	2:55 PM	198.99	199.15	198.98	199.11	169011
3/10/2016	2:56 PM	199.05	199.06	198.97	199.01	64335
3/10/2016	2:57 PM	199	199.07	198.97	199.05	26676
3/10/2016	2:58 PM	198.98	199.01	198.93	199.001	83989
3/10/2016	2:59 PM	198.95	198.98	198.92	198.98	40870
3/10/2016	3:00 PM	198.95	199	198.93	198.95	45016
3/10/2016	3:01 PM	199.13	199.16	198.95	198.95	81105
3/10/2016	3:02 PM	199.03	199.125	198.99	199.125	57472
3/10/2016	3:03 PM	198.8	199.04	198.77	199.025	126534
3/10/2016	3:04 PM	198.85	198.87	198.79	198.79	47788
3/10/2016	3:05 PM	198.84	198.9	198.83	198.85	33559
3/10/2016	3:06 PM	198.79	198.85	198.75	198.84	66138
3/10/2016	3:07 PM	198.84	198.84	198.78	198.79	31264
3/10/2016	3:08 PM	198.88	198.92	198.845	198.845	31872
3/10/2016	3:09 PM	198.911	198.94	198.83	198.87	17013
3/10/2016	3:10 PM	198.93	198.98	198.91	198.94	40282
3/10/2016	3:11 PM	198.851	198.98	198.8	198.94	59520
3/10/2016	3:12 PM	198.86	198.9	198.85	198.86	41388
3/10/2016	3:13 PM	198.9	198.93	198.86	198.86	33030
3/10/2016	3:14 PM	198.86	198.91	198.81	198.905	36296
3/10/2016	3:15 PM	199.2	199.22	198.85	198.89	155889
3/10/2016	3:16 PM	199.42	199.5	199.12	199.19	237869
3/10/2016	3:17 PM	199.39	199.43	199.355	199.42	52669
3/10/2016	3:18 PM	199.41	199.47	199.37	199.381	69008
3/10/2016	3:19 PM	199.35	199.45	199.32	199.41	70622
3/10/2016	3:20 PM	199.28	199.37	199.27	199.36	83473
3/10/2016	3:21 PM	199.14	199.29	199.13	199.28	60205
3/10/2016	3:22 PM	199.03	199.15	198.965	199.145	119687
3/10/2016	3:23 PM	199.089	199.1	199.02	199.04	38118
3/10/2016	3:24 PM	199.21	199.25	199.08	199.09	126971
3/10/2016	3:25 PM	199.19	199.21	199.12	199.21	40385
3/10/2016	3:26 PM	199.25	199.26	199.13	199.19	22751
3/10/2016	3:27 PM	199.25	199.34	199.24	199.26	33727
3/10/2016	3:28 PM	199.36	199.38	199.22	199.24	105148
3/10/2016	3:29 PM	199.71	199.72	199.34	199.36	399679
3/10/2016	3:30 PM	199.69	199.82	199.59	199.71	258635
3/10/2016	3:31 PM	199.68	199.69	199.55	199.69	98500
3/10/2016	3:32 PM	199.66	199.73	199.61	199.68	148243
3/10/2016	3:33 PM	199.6	199.66	199.51	199.66	90340
3/10/2016	3:34 PM	199.51	199.67	199.49	199.6	170265
3/10/2016	3:35 PM	199.58	199.58	199.46	199.5	67261
3/10/2016	3:36 PM	199.59	199.59	199.45	199.58	79284
3/10/2016	3:37 PM	199.33	199.6	199.31	199.6	107050
3/10/2016	3:38 PM	199.37	199.44	199.32	199.33	66237
3/10/2016	3:39 PM	199.47	199.48	199.35	199.38	30252
3/10/2016	3:40 PM	199.25	199.46	199.24	199.46	80393
3/10/2016	3:41 PM	199.17	199.32	199.131	199.25	56632
3/10/2016	3:42 PM	199.25	199.335	199.17	199.17	83054
3/10/2016	3:43 PM	199.155	199.23	199.14	199.23	105273
3/10/2016	3:44 PM	199.27	199.28	199.12	199.18	75303
3/10/2016	3:45 PM	199.17	199.32	199.14	199.27	59730
3/10/2016	3:46 PM	199.09	199.17	199.07	199.16	91924
3/10/2016	3:47 PM	199.24	199.25	199.06	199.085	98116
3/10/2016	3:48 PM	199.16	199.25	199.105	199.24	45648
3/10/2016	3:49 PM	199.15	199.19	199.09	199.16	99854
3/10/2016	3:50 PM	199.08	199.19	199.06	199.15	89452
3/10/2016	3:51 PM	199.23	199.26	199.06	199.07	100692
3/10/2016	3:52 PM	199.18	199.22	199.1	199.22	43183
3/10/2016	3:53 PM	199.29	199.29	199.18	199.18	79706
3/10/2016	3:54 PM	199.3	199.3	199.21	199.28	124185
3/10/2016	3:55 PM	199.3	199.33	199.25	199.3	90556
3/10/2016	3:56 PM	199.13	199.32	199.12	199.3	188404
3/10/2016	3:57 PM	199.25	199.27	199.13	199.13	101626
3/10/2016	3:58 PM	199.25	199.27	199.175	199.25	169619
3/10/2016	3:59 PM	199.29	199.33	199.19	199.26	155080
3/10/2016	4:00 PM	199.54	199.54	199.28	199.3	4339644
3/11/2016	9:31 AM	201.39	201.47	201.28	201.29	270730
3/11/2016	9:32 AM	201.25	201.41	201.25	201.41	161769
3/11/2016	9:33 AM	201.14	201.285	201.13	201.24	225039
3/11/2016	9:34 AM	201.305	201.305	201.12	201.13	154521
3/11/2016	9:35 AM	201.47	201.47	201.29	201.305	325086
3/11/2016	9:36 AM	201.48	201.52	201.45	201.46	243833
3/11/2016	9:37 AM	201.38	201.48	201.34	201.48	109909
3/11/2016	9:38 AM	201.37	201.44	201.31	201.39	99216
3/11/2016	9:39 AM	201.45	201.47	201.37	201.37	116180
3/11/2016	9:40 AM	201.56	201.6	201.44	201.47	262291
3/11/2016	9:41 AM	201.5	201.59	201.39	201.57	107004
3/11/2016	9:42 AM	201.5	201.51	201.43	201.5	69531
3/11/2016	9:43 AM	201.43	201.51	201.41	201.48	51003
3/11/2016	9:44 AM	201.53	201.57	201.37	201.43	89066
3/11/2016	9:45 AM	201.59	201.6	201.51	201.52	108245
3/11/2016	9:46 AM	201.47	201.62	201.43	201.59	226686
3/11/2016	9:47 AM	201.51	201.54	201.44	201.46	120456
3/11/2016	9:48 AM	201.4	201.52	201.4	201.51	124786
3/11/2016	9:49 AM	201.37	201.475	201.34	201.395	219571
3/11/2016	9:50 AM	201.42	201.48	201.36	201.36	102370
3/11/2016	9:51 AM	201.55	201.56	201.4	201.42	135365
3/11/2016	9:52 AM	201.62	201.64	201.535	201.555	199820
3/11/2016	9:53 AM	201.53	201.65	201.51	201.63	184434
3/11/2016	9:54 AM	201.475	201.57	201.47	201.53	66257
3/11/2016	9:55 AM	201.6	201.67	201.46	201.48	159915
3/11/2016	9:56 AM	201.45	201.62	201.45	201.6	79151
3/11/2016	9:57 AM	201.52	201.62	201.42	201.45	149050
3/11/2016	9:58 AM	201.59	201.59	201.51	201.525	50563
3/11/2016	9:59 AM	201.6	201.65	201.58	201.59	74652
3/11/2016	10:00 AM	201.52	201.64	201.46	201.59	60797
3/11/2016	10:01 AM	201.45	201.61	201.44	201.54	80074
3/11/2016	10:02 AM	201.51	201.53	201.45	201.46	69738
3/11/2016	10:03 AM	201.51	201.58	201.48	201.52	69773
3/11/2016	10:04 AM	201.44	201.56	201.43	201.51	54431
3/11/2016	10:05 AM	201.47	201.47	201.34	201.45	129943
3/11/2016	10:06 AM	201.42	201.5	201.38	201.47	73806
3/11/2016	10:07 AM	201.33	201.46	201.33	201.4	113571
3/11/2016	10:08 AM	201.25	201.34	201.17	201.34	161438
3/11/2016	10:09 AM	201.21	201.26	201.2	201.25	58619
3/11/2016	10:10 AM	201.17	201.24	201.14	201.21	126936
3/11/2016	10:11 AM	201.28	201.29	201.17	201.17	82742
3/11/2016	10:12 AM	201.29	201.35	201.28	201.28	77744
3/11/2016	10:13 AM	201.24	201.31	201.18	201.3	53321
3/11/2016	10:14 AM	201.33	201.34	201.18	201.25	110440
3/11/2016	10:15 AM	201.29	201.33	201.24	201.32	39594
3/11/2016	10:16 AM	201.28	201.33	201.22	201.3	71845
3/11/2016	10:17 AM	201.3	201.35	201.26	201.27	67593
3/11/2016	10:18 AM	201.36	201.39	201.3	201.309	51736
3/11/2016	10:19 AM	201.37	201.37	201.29	201.369	37398
3/11/2016	10:20 AM	201.46	201.49	201.36	201.36	137679
3/11/2016	10:21 AM	201.38	201.46	201.37	201.46	34893
3/11/2016	10:22 AM	201.39	201.39	201.32	201.373	60318
3/11/2016	10:23 AM	201.4	201.42	201.34	201.4	56836
3/11/2016	10:24 AM	201.45	201.45	201.32	201.38	39057
3/11/2016	10:25 AM	201.48	201.5	201.43	201.43	49019
3/11/2016	10:26 AM	201.39	201.49	201.39	201.485	25370
3/11/2016	10:27 AM	201.445	201.46	201.39	201.39	22378
3/11/2016	10:28 AM	201.39	201.455	201.35	201.44	47155
3/11/2016	10:29 AM	201.44	201.46	201.33	201.38	47186
3/11/2016	10:30 AM	201.49	201.49	201.38	201.47	66028
3/11/2016	10:31 AM	201.57	201.61	201.48	201.49	97453
3/11/2016	10:32 AM	201.59	201.625	201.52	201.57	73546
3/11/2016	10:33 AM	201.621	201.65	201.56	201.58	152761
3/11/2016	10:34 AM	201.64	201.73	201.62	201.63	166290
3/11/2016	10:35 AM	201.77	201.81	201.64	201.64	185536
3/11/2016	10:36 AM	201.82	201.87	201.74	201.76	292705
3/11/2016	10:37 AM	201.92	201.92	201.833	201.833	169912
3/11/2016	10:38 AM	201.89	201.93	201.835	201.92	90259
3/11/2016	10:39 AM	201.83	201.885	201.82	201.88	58074
3/11/2016	10:40 AM	201.82	201.85	201.79	201.83	48387
3/11/2016	10:41 AM	201.91	201.92	201.81	201.83	56313
3/11/2016	10:42 AM	201.96	201.97	201.86	201.91	106409
3/11/2016	10:43 AM	201.95	202.03	201.89	201.96	283180
3/11/2016	10:44 AM	201.965	201.99	201.92	201.95	70294
3/11/2016	10:45 AM	201.89	201.98	201.87	201.98	64791
3/11/2016	10:46 AM	201.91	201.93	201.84	201.89	116691
3/11/2016	10:47 AM	201.92	201.96	201.89	201.9	74197
3/11/2016	10:48 AM	202	202.01	201.93	201.93	142842
3/11/2016	10:49 AM	201.93	202.02	201.915	202	98860
3/11/2016	10:50 AM	201.88	201.965	201.86	201.93	65131
3/11/2016	10:51 AM	201.8	201.92	201.775	201.89	86689
3/11/2016	10:52 AM	201.73	201.815	201.73	201.8	124862
3/11/2016	10:53 AM	201.73	201.78	201.7	201.72	76130
3/11/2016	10:54 AM	201.76	201.77	201.68	201.725	116010
3/11/2016	10:55 AM	201.85	201.86	201.76	201.77	67802
3/11/2016	10:56 AM	201.77	201.85	201.75	201.84	60849
3/11/2016	10:57 AM	201.72	201.78	201.7	201.77	56924
3/11/2016	10:58 AM	201.72	201.75	201.66	201.72	90675
3/11/2016	10:59 AM	201.76	201.78	201.71	201.71	61490
3/11/2016	11:00 AM	201.78	201.805	201.74	201.76	28984
3/11/2016	11:01 AM	201.79	201.85	201.74	201.785	147931
3/11/2016	11:02 AM	201.86	201.89	201.76	201.79	94419
3/11/2016	11:03 AM	201.87	201.9	201.85	201.87	89117
3/11/2016	11:04 AM	201.91	201.95	201.869	201.875	68441
3/11/2016	11:05 AM	201.91	201.93	201.85	201.915	89825
3/11/2016	11:06 AM	201.87	201.95	201.86	201.91	40050
3/11/2016	11:07 AM	201.86	201.92	201.84	201.87	72772
3/11/2016	11:08 AM	201.94	201.96	201.85	201.86	82581
3/11/2016	11:09 AM	202.01	202.05	201.93	201.93	221213
3/11/2016	11:10 AM	202.04	202.04	201.96	202.01	70148
3/11/2016	11:11 AM	202.08	202.11	202.03	202.045	171656
3/11/2016	11:12 AM	202.06	202.12	202.04	202.09	78252
3/11/2016	11:13 AM	202.07	202.09	202.01	202.06	42114
3/11/2016	11:14 AM	202.1	202.11	202.06	202.07	39718
3/11/2016	11:15 AM	202.05	202.12	202.04	202.1	69985
3/11/2016	11:16 AM	202.091	202.115	202.05	202.05	44215
3/11/2016	11:17 AM	202.13	202.16	202.069	202.08	154716
3/11/2016	11:18 AM	202.19	202.21	202.13	202.13	184218
3/11/2016	11:19 AM	202.22	202.24	202.16	202.19	105417
3/11/2016	11:20 AM	202.25	202.25	202.18	202.21	107628
3/11/2016	11:21 AM	202.19	202.26	202.18	202.255	49636
3/11/2016	11:22 AM	202.15	202.19	202.13	202.19	67938
3/11/2016	11:23 AM	202.19	202.2	202.115	202.14	28768
3/11/2016	11:24 AM	202.17	202.2	202.16	202.2	28892
3/11/2016	11:25 AM	202.18	202.18	202.13	202.17	39384
3/11/2016	11:26 AM	202.21	202.24	202.18	202.18	45277
3/11/2016	11:27 AM	202.205	202.24	202.18	202.22	54105
3/11/2016	11:28 AM	202.21	202.24	202.19	202.21	47050
3/11/2016	11:29 AM	202.26	202.27	202.2	202.2	78419
3/11/2016	11:30 AM	202.22	202.27	202.21	202.255	75361
3/11/2016	11:31 AM	202.26	202.27	202.22	202.23	110125
3/11/2016	11:32 AM	202.19	202.26	202.18	202.26	62836
3/11/2016	11:33 AM	202.13	202.235	202.11	202.185	109652
3/11/2016	11:34 AM	202.2	202.24	202.14	202.14	69956
3/11/2016	11:35 AM	202.25	202.26	202.16	202.19	99081
3/11/2016	11:36 AM	202.21	202.31	202.16	202.25	235509
3/11/2016	11:37 AM	202.215	202.22	202.165	202.205	46022
3/11/2016	11:38 AM	202.17	202.23	202.15	202.22	27080
3/11/2016	11:39 AM	202.17	202.2	202.13	202.165	26160
3/11/2016	11:40 AM	202.22	202.24	202.175	202.175	61565
3/11/2016	11:41 AM	202.23	202.26	202.19	202.215	49457
3/11/2016	11:42 AM	202.18	202.24	202.18	202.235	21727
3/11/2016	11:43 AM	202.21	202.215	202.14	202.185	65265
3/11/2016	11:44 AM	202.18	202.215	202.16	202.21	28161
3/11/2016	11:45 AM	202.23	202.23	202.16	202.18	51682
3/11/2016	11:46 AM	202.18	202.26	202.175	202.23	54796
3/11/2016	11:47 AM	202.21	202.23	202.18	202.18	81822
3/11/2016	11:48 AM	202.155	202.24	202.155	202.21	52861
3/11/2016	11:49 AM	202.2	202.2	202.13	202.15	44321
3/11/2016	11:50 AM	202.17	202.19	202.15	202.19	24316
3/11/2016	11:51 AM	202.14	202.18	202.14	202.17	57084
3/11/2016	11:52 AM	202.19	202.2	202.15	202.15	41934
3/11/2016	11:53 AM	202.175	202.19	202.16	202.19	18135
3/11/2016	11:54 AM	202.21	202.21	202.16	202.17	25579
3/11/2016	11:55 AM	202.23	202.24	202.2	202.2	20489
3/11/2016	11:56 AM	202.23	202.25	202.2	202.22	29514
3/11/2016	11:57 AM	202.29	202.33	202.23	202.24	69547
3/11/2016	11:58 AM	202.3	202.33	202.29	202.29	54970
3/11/2016	11:59 AM	202.25	202.295	202.25	202.29	56293
3/11/2016	12:00 PM	202.24	202.24	202.19	202.24	38498
3/11/2016	12:01 PM	202.21	202.25	202.19	202.24	42913
3/11/2016	12:02 PM	202.19	202.23	202.18	202.21	44090
3/11/2016	12:03 PM	202.14	202.21	202.133	202.19	58775
3/11/2016	12:04 PM	202.21	202.23	202.13	202.14	34570
3/11/2016	12:05 PM	202.24	202.28	202.22	202.22	47919
3/11/2016	12:06 PM	202.265	202.27	202.23	202.24	29378
3/11/2016	12:07 PM	202.27	202.3	202.245	202.26	45593
3/11/2016	12:08 PM	202.31	202.31	202.26	202.27	74481
3/11/2016	12:09 PM	202.3	202.32	202.29	202.303	28742
3/11/2016	12:10 PM	202.27	202.31	202.24	202.3	28562
3/11/2016	12:11 PM	202.28	202.29	202.26	202.27	27289
3/11/2016	12:12 PM	202.25	202.27	202.23	202.27	26666
3/11/2016	12:13 PM	202.27	202.27	202.23	202.25	19029
3/11/2016	12:14 PM	202.25	202.27	202.25	202.27	26979
3/11/2016	12:15 PM	202.27	202.3	202.25	202.25	39828
3/11/2016	12:16 PM	202.23	202.27	202.23	202.26	33658
3/11/2016	12:17 PM	202.28	202.29	202.23	202.23	19584
3/11/2016	12:18 PM	202.27	202.29	202.255	202.28	29628
3/11/2016	12:19 PM	202.36	202.37	202.28	202.28	174012
3/11/2016	12:20 PM	202.39	202.4	202.33	202.36	62069
3/11/2016	12:21 PM	202.4	202.42	202.38	202.39	85415
3/11/2016	12:22 PM	202.34	202.41	202.33	202.4	82923
3/11/2016	12:23 PM	202.36	202.375	202.34	202.34	31948
3/11/2016	12:24 PM	202.36	202.37	202.34	202.36	40270
3/11/2016	12:25 PM	202.36	202.37	202.35	202.37	23096
3/11/2016	12:26 PM	202.36	202.37	202.33	202.36	25167
3/11/2016	12:27 PM	202.41	202.43	202.36	202.36	61356
3/11/2016	12:28 PM	202.4	202.43	202.35	202.41	62472
3/11/2016	12:29 PM	202.41	202.41	202.37	202.4	27776
3/11/2016	12:30 PM	202.35	202.431	202.35	202.405	36401
3/11/2016	12:31 PM	202.4	202.43	202.35	202.36	49355
3/11/2016	12:32 PM	202.42	202.45	202.4	202.41	98800
3/11/2016	12:33 PM	202.45	202.479	202.41	202.42	144373
3/11/2016	12:34 PM	202.389	202.46	202.38	202.46	44438
3/11/2016	12:35 PM	202.37	202.4	202.35	202.39	26559
3/11/2016	12:36 PM	202.35	202.36	202.34	202.36	38326
3/11/2016	12:37 PM	202.33	202.36	202.31	202.35	33753
3/11/2016	12:38 PM	202.35	202.39	202.33	202.33	21691
3/11/2016	12:39 PM	202.3	202.34	202.28	202.34	80808
3/11/2016	12:40 PM	202.28	202.33	202.26	202.3	109454
3/11/2016	12:41 PM	202.29	202.29	202.25	202.29	60581
3/11/2016	12:42 PM	202.31	202.32	202.29	202.29	38813
3/11/2016	12:43 PM	202.28	202.31	202.255	202.31	21956
3/11/2016	12:44 PM	202.25	202.3	202.22	202.29	35478
3/11/2016	12:45 PM	202.24	202.29	202.215	202.25	51555
3/11/2016	12:46 PM	202.23	202.27	202.23	202.26	13788
3/11/2016	12:47 PM	202.22	202.24	202.19	202.24	85754
3/11/2016	12:48 PM	202.23	202.23	202.19	202.21	48547
3/11/2016	12:49 PM	202.22	202.3	202.195	202.23	55762
3/11/2016	12:50 PM	202.26	202.29	202.23	202.23	52466
3/11/2016	12:51 PM	202.27	202.3	202.27	202.27	52873
3/11/2016	12:52 PM	202.22	202.27	202.21	202.26	28022
3/11/2016	12:53 PM	202.25	202.25	202.2	202.22	35763
3/11/2016	12:54 PM	202.26	202.28	202.24	202.24	25129
3/11/2016	12:55 PM	202.21	202.27	202.2	202.27	22662
3/11/2016	12:56 PM	202.24	202.27	202.21	202.21	75539
3/11/2016	12:57 PM	202.21	202.26	202.19	202.25	23475
3/11/2016	12:58 PM	202.17	202.23	202.17	202.2	28890
3/11/2016	12:59 PM	202.18	202.2	202.16	202.17	41373
3/11/2016	1:00 PM	202.17	202.18	202.15	202.17	33881
3/11/2016	1:01 PM	202.16	202.17	202.135	202.16	36031
3/11/2016	1:02 PM	202.11	202.19	202.105	202.16	64697
3/11/2016	1:03 PM	202.04	202.13	202.03	202.12	103628
3/11/2016	1:04 PM	201.98	202.04	201.97	202.03	57081
3/11/2016	1:05 PM	202.04	202.1	201.975	201.98	71449
3/11/2016	1:06 PM	202	202.04	201.95	202.04	122911
3/11/2016	1:07 PM	201.91	202	201.88	202	84966
3/11/2016	1:08 PM	201.861	201.91	201.85	201.89	55805
3/11/2016	1:09 PM	201.93	201.94	201.87	201.87	41808
3/11/2016	1:10 PM	201.92	201.97	201.91	201.92	52647
3/11/2016	1:11 PM	201.98	201.99	201.92	201.92	48362
3/11/2016	1:12 PM	202.01	202.03	201.97	201.97	47832
3/11/2016	1:13 PM	202	202.03	201.95	202.02	37111
3/11/2016	1:14 PM	202.04	202.06	202.01	202.01	40586
3/11/2016	1:15 PM	202	202.05	201.99	202.04	45754
3/11/2016	1:16 PM	201.97	202.01	201.95	201.99	27188
3/11/2016	1:17 PM	202.07	202.07	201.93	201.97	53334
3/11/2016	1:18 PM	202.03	202.08	202.03	202.07	43388
3/11/2016	1:19 PM	202.03	202.05	201.98	202.04	27945
3/11/2016	1:20 PM	202.08	202.08	202.01	202.025	16108
3/11/2016	1:21 PM	202.05	202.1	202.03	202.08	35998
3/11/2016	1:22 PM	202.02	202.08	202.02	202.07	16395
3/11/2016	1:23 PM	202	202.04	201.99	202.03	16909
3/11/2016	1:24 PM	202.04	202.06	201.98	201.98	34418
3/11/2016	1:25 PM	202.06	202.06	202.025	202.04	7941
3/11/2016	1:26 PM	202.09	202.09	202.06	202.065	13298
3/11/2016	1:27 PM	202.029	202.1	202.01	202.09	34258
3/11/2016	1:28 PM	202.05	202.08	202.03	202.03	8998
3/11/2016	1:29 PM	202.07	202.07	202.04	202.05	4691
3/11/2016	1:30 PM	202.07	202.09	202.07	202.08	17156
3/11/2016	1:31 PM	202.03	202.09	202.03	202.07	18786
3/11/2016	1:32 PM	202.06	202.11	202.04	202.04	42740
3/11/2016	1:33 PM	202.09	202.13	202.06	202.07	21796
3/11/2016	1:34 PM	202.08	202.1	202.08	202.09	16389
3/11/2016	1:35 PM	202.04	202.081	202.03	202.081	28078
3/11/2016	1:36 PM	202.01	202.05	201.99	202.04	28063
3/11/2016	1:37 PM	201.95	202.02	201.94	202.02	35998
3/11/2016	1:38 PM	201.94	201.96	201.93	201.96	25713
3/11/2016	1:39 PM	201.99	202.009	201.94	201.96	32610
3/11/2016	1:40 PM	201.975	201.99	201.97	201.99	12785
3/11/2016	1:41 PM	201.915	201.98	201.91	201.975	31878
3/11/2016	1:42 PM	201.915	201.96	201.91	201.915	15118
3/11/2016	1:43 PM	201.92	201.95	201.915	201.915	13897
3/11/2016	1:44 PM	201.87	201.93	201.865	201.91	36124
3/11/2016	1:45 PM	201.94	201.95	201.88	201.88	26114
3/11/2016	1:46 PM	201.86	201.95	201.82	201.93	73194
3/11/2016	1:47 PM	201.88	201.91	201.84	201.86	39007
3/11/2016	1:48 PM	201.86	201.88	201.85	201.875	54781
3/11/2016	1:49 PM	201.98	201.98	201.87	201.87	34591
3/11/2016	1:50 PM	202	202.02	201.98	201.98	45973
3/11/2016	1:51 PM	202.02	202.06	202.01	202.01	32845
3/11/2016	1:52 PM	202.01	202.02	202.01	202.02	9465
3/11/2016	1:53 PM	202.03	202.03	202	202	2804
3/11/2016	1:54 PM	202.08	202.1	202.03	202.03	44517
3/11/2016	1:55 PM	202.1	202.13	202.08	202.09	28347
3/11/2016	1:56 PM	202.18	202.19	202.1	202.1	122578
3/11/2016	1:57 PM	202.21	202.22	202.18	202.18	37046
3/11/2016	1:58 PM	202.28	202.3	202.219	202.22	95688
3/11/2016	1:59 PM	202.23	202.27	202.22	202.27	26245
3/11/2016	2:00 PM	202.23	202.24	202.183	202.24	26897
3/11/2016	2:01 PM	202.27	202.27	202.23	202.23	40816
3/11/2016	2:02 PM	202.28	202.28	202.26	202.27	39450
3/11/2016	2:03 PM	202.26	202.29	202.25	202.29	29290
3/11/2016	2:04 PM	202.23	202.27	202.22	202.26	34503
3/11/2016	2:05 PM	202.28	202.29	202.24	202.24	153567
3/11/2016	2:06 PM	202.29	202.3	202.27	202.28	41162
3/11/2016	2:07 PM	202.31	202.32	202.29	202.3	74175
3/11/2016	2:08 PM	202.29	202.32	202.29	202.31	39140
3/11/2016	2:09 PM	202.22	202.29	202.22	202.285	33360
3/11/2016	2:10 PM	202.28	202.28	202.18	202.24	58634
3/11/2016	2:11 PM	202.23	202.29	202.2	202.275	56767
3/11/2016	2:12 PM	202.23	202.27	202.22	202.23	34151
3/11/2016	2:13 PM	202.23	202.24	202.2	202.24	17746
3/11/2016	2:14 PM	202.22	202.24	202.155	202.23	104365
3/11/2016	2:15 PM	202.17	202.22	202.16	202.21	53924
3/11/2016	2:16 PM	202.13	202.17	202.12	202.17	31416
3/11/2016	2:17 PM	202.11	202.13	202.11	202.13	32242
3/11/2016	2:18 PM	202.12	202.13	202.1	202.11	21819
3/11/2016	2:19 PM	202.135	202.14	202.115	202.12	13146
3/11/2016	2:20 PM	202.11	202.15	202.09	202.14	38975
3/11/2016	2:21 PM	202.13	202.19	202.1	202.11	20619
3/11/2016	2:22 PM	202.099	202.15	202.099	202.15	9779
3/11/2016	2:23 PM	202.15	202.16	202.09	202.09	24963
3/11/2016	2:24 PM	202.2	202.23	202.17	202.17	30966
3/11/2016	2:25 PM	202.22	202.23	202.18	202.2	39266
3/11/2016	2:26 PM	202.19	202.22	202.17	202.215	32300
3/11/2016	2:27 PM	202.24	202.25	202.17	202.2	91191
3/11/2016	2:28 PM	202.2	202.25	202.2	202.24	44884
3/11/2016	2:29 PM	202.14	202.19	202.095	202.19	61233
3/11/2016	2:30 PM	202.18	202.18	202.14	202.14	62116
3/11/2016	2:31 PM	202.17	202.19	202.145	202.19	26074
3/11/2016	2:32 PM	202.16	202.19	202.14	202.175	25736
3/11/2016	2:33 PM	202.18	202.18	202.15	202.15	117561
3/11/2016	2:34 PM	202.23	202.23	202.18	202.18	11413
3/11/2016	2:35 PM	202.16	202.22	202.15	202.22	32566
3/11/2016	2:36 PM	202.11	202.17	202.101	202.16	19230
3/11/2016	2:37 PM	202.12	202.15	202.11	202.12	31138
3/11/2016	2:38 PM	202.14	202.15	202.13	202.13	8300
3/11/2016	2:39 PM	202.12	202.14	202.11	202.14	35996
3/11/2016	2:40 PM	202.07	202.13	202.06	202.13	27562
3/11/2016	2:41 PM	201.953	202.08	201.94	202.07	67252
3/11/2016	2:42 PM	202.03	202.05	201.95	201.95	54877
3/11/2016	2:43 PM	202.011	202.03	202	202.03	21002
3/11/2016	2:44 PM	202.04	202.05	202.01	202.02	28473
3/11/2016	2:45 PM	202.04	202.06	202.02	202.04	56664
3/11/2016	2:46 PM	202.15	202.17	202.02	202.04	135351
3/11/2016	2:47 PM	202.21	202.23	202.14	202.15	75193
3/11/2016	2:48 PM	202.25	202.29	202.2	202.2	162569
3/11/2016	2:49 PM	202.29	202.29	202.24	202.26	16232
3/11/2016	2:50 PM	202.25	202.29	202.25	202.285	73238
3/11/2016	2:51 PM	202.19	202.26	202.19	202.241	64773
3/11/2016	2:52 PM	202.2	202.215	202.2	202.2	20485
3/11/2016	2:53 PM	202.199	202.205	202.19	202.2	11989
3/11/2016	2:54 PM	202.21	202.21	202.18	202.19	39467
3/11/2016	2:55 PM	202.23	202.28	202.205	202.205	94211
3/11/2016	2:56 PM	202.18	202.23	202.18	202.23	51499
3/11/2016	2:57 PM	202.07	202.18	202.07	202.18	33769
3/11/2016	2:58 PM	202.1	202.11	202.08	202.08	27734
3/11/2016	2:59 PM	202.12	202.16	202.1	202.1	35505
3/11/2016	3:00 PM	202.11	202.14	202.11	202.125	31867
3/11/2016	3:01 PM	202.14	202.14	202.07	202.1	31569
3/11/2016	3:02 PM	202.16	202.18	202.13	202.14	40746
3/11/2016	3:03 PM	202.19	202.19	202.15	202.16	60655
3/11/2016	3:04 PM	202.23	202.23	202.18	202.18	91358
3/11/2016	3:05 PM	202.27	202.27	202.24	202.24	44845
3/11/2016	3:06 PM	202.27	202.27	202.23	202.27	44556
3/11/2016	3:07 PM	202.36	202.37	202.25	202.27	304714
3/11/2016	3:08 PM	202.38	202.425	202.34	202.37	113434
3/11/2016	3:09 PM	202.39	202.411	202.38	202.39	74541
3/11/2016	3:10 PM	202.48	202.48	202.39	202.39	199143
3/11/2016	3:11 PM	202.49	202.54	202.461	202.48	106454
3/11/2016	3:12 PM	202.47	202.52	202.46	202.49	49718
3/11/2016	3:13 PM	202.48	202.48	202.4	202.465	100150
3/11/2016	3:14 PM	202.531	202.57	202.485	202.485	222970
3/11/2016	3:15 PM	202.49	202.57	202.45	202.54	108231
3/11/2016	3:16 PM	202.44	202.5	202.4	202.49	91807
3/11/2016	3:17 PM	202.43	202.44	202.38	202.44	73398
3/11/2016	3:18 PM	202.401	202.435	202.39	202.43	56887
3/11/2016	3:19 PM	202.437	202.47	202.39	202.41	69085
3/11/2016	3:20 PM	202.49	202.5	202.44	202.44	38929
3/11/2016	3:21 PM	202.49	202.505	202.46	202.48	60143
3/11/2016	3:22 PM	202.48	202.5	202.48	202.481	38186
3/11/2016	3:23 PM	202.53	202.58	202.49	202.49	125980
3/11/2016	3:24 PM	202.63	202.65	202.52	202.531	254524
3/11/2016	3:25 PM	202.65	202.67	202.59	202.64	168055
3/11/2016	3:26 PM	202.54	202.65	202.54	202.65	137974
3/11/2016	3:27 PM	202.65	202.67	202.535	202.535	186445
3/11/2016	3:28 PM	202.66	202.67	202.63	202.64	78981
3/11/2016	3:29 PM	202.635	202.655	202.61	202.655	80935
3/11/2016	3:30 PM	202.6	202.66	202.58	202.64	60684
3/11/2016	3:31 PM	202.58	202.61	202.53	202.595	110022
3/11/2016	3:32 PM	202.54	202.59	202.53	202.585	56551
3/11/2016	3:33 PM	202.51	202.56	202.48	202.535	140754
3/11/2016	3:34 PM	202.53	202.535	202.47	202.5	123510
3/11/2016	3:35 PM	202.56	202.57	202.52	202.54	82675
3/11/2016	3:36 PM	202.54	202.58	202.5	202.56	58351
3/11/2016	3:37 PM	202.51	202.54	202.47	202.535	143766
3/11/2016	3:38 PM	202.47	202.52	202.47	202.51	80104
3/11/2016	3:39 PM	202.47	202.505	202.43	202.47	151473
3/11/2016	3:40 PM	202.52	202.55	202.45	202.46	213617
3/11/2016	3:41 PM	202.48	202.6	202.47	202.52	248340
3/11/2016	3:42 PM	202.55	202.55	202.49	202.49	98616
3/11/2016	3:43 PM	202.6	202.67	202.539	202.55	302892
3/11/2016	3:44 PM	202.65	202.67	202.6	202.6	145273
3/11/2016	3:45 PM	202.71	202.71	202.65	202.65	211495
3/11/2016	3:46 PM	202.66	202.71	202.63	202.71	199932
3/11/2016	3:47 PM	202.72	202.72	202.661	202.67	107971
3/11/2016	3:48 PM	202.72	202.75	202.68	202.73	339175
3/11/2016	3:49 PM	202.72	202.75	202.71	202.715	200006
3/11/2016	3:50 PM	202.71	202.73	202.67	202.72	215338
3/11/2016	3:51 PM	202.7	202.74	202.69	202.7	152045
3/11/2016	3:52 PM	202.73	202.73	202.7	202.7	146846
3/11/2016	3:53 PM	202.73	202.76	202.69	202.73	271571
3/11/2016	3:54 PM	202.7	202.73	202.68	202.73	238287
3/11/2016	3:55 PM	202.655	202.72	202.655	202.71	242183
3/11/2016	3:56 PM	202.62	202.68	202.6	202.66	463406
3/11/2016	3:57 PM	202.74	202.75	202.61	202.62	367000
3/11/2016	3:58 PM	202.76	202.77	202.705	202.75	349129
3/11/2016	3:59 PM	202.79	202.8	202.75	202.77	289987
3/11/2016	4:00 PM	202.76	202.81	202.67	202.78	2503343
3/14/2016	9:31 AM	202.18	202.22	202.1	202.17	199061
3/14/2016	9:32 AM	202.21	202.27	202.18	202.18	142155
3/14/2016	9:33 AM	202.255	202.28	202.19	202.2	92269
3/14/2016	9:34 AM	202.29	202.29	202.225	202.26	87222
3/14/2016	9:35 AM	202.27	202.33	202.22	202.3	78039
3/14/2016	9:36 AM	202.15	202.3	202.14	202.28	53762
3/14/2016	9:37 AM	202.23	202.255	202.14	202.16	78785
3/14/2016	9:38 AM	202.24	202.24	202.19	202.23	32961
3/14/2016	9:39 AM	202.23	202.32	202.2	202.24	77130
3/14/2016	9:40 AM	202.33	202.38	202.18	202.23	69382
3/14/2016	9:41 AM	202.37	202.4	202.31	202.33	53434
3/14/2016	9:42 AM	202.32	202.38	202.3	202.36	31869
3/14/2016	9:43 AM	202.3	202.38	202.27	202.32	78603
3/14/2016	9:44 AM	202.2	202.33	202.2	202.3	78598
3/14/2016	9:45 AM	202.14	202.27	202.11	202.2	113451
3/14/2016	9:46 AM	202.12	202.25	202.11	202.14	75504
3/14/2016	9:47 AM	202.12	202.16	202.09	202.12	102184
3/14/2016	9:48 AM	202.09	202.11	202.08	202.11	70436
3/14/2016	9:49 AM	202.07	202.13	202.06	202.1	75187
3/14/2016	9:50 AM	202.02	202.11	202.02	202.06	97381
3/14/2016	9:51 AM	201.98	202.07	201.96	202.01	98009
3/14/2016	9:52 AM	201.98	202.01	201.93	201.98	79444
3/14/2016	9:53 AM	201.95	201.97	201.92	201.96	83737
3/14/2016	9:54 AM	201.94	201.98	201.89	201.94	60292
3/14/2016	9:55 AM	201.89	201.94	201.86	201.935	104950
3/14/2016	9:56 AM	201.87	201.935	201.84	201.89	117832
3/14/2016	9:57 AM	201.99	201.995	201.87	201.88	73893
3/14/2016	9:58 AM	201.99	202.01	201.96	202	66044
3/14/2016	9:59 AM	201.9	201.99	201.87	201.99	58403
3/14/2016	10:00 AM	201.85	201.92	201.8	201.92	62668
3/14/2016	10:01 AM	201.8	201.85	201.77	201.85	47410
3/14/2016	10:02 AM	201.839	201.9	201.81	201.81	66955
3/14/2016	10:03 AM	201.87	201.875	201.83	201.84	249506
3/14/2016	10:04 AM	201.91	201.96	201.87	201.87	34276
3/14/2016	10:05 AM	201.96	202	201.88	201.92	189579
3/14/2016	10:06 AM	201.92	201.96	201.88	201.96	45557
3/14/2016	10:07 AM	201.89	201.94	201.88	201.92	118063
3/14/2016	10:08 AM	201.995	202.02	201.88	201.885	61291
3/14/2016	10:09 AM	201.99	202.015	201.97	202	39075
3/14/2016	10:10 AM	201.97	202.02	201.93	201.985	56742
3/14/2016	10:11 AM	202.085	202.095	201.951	201.98	95129
3/14/2016	10:12 AM	202.02	202.085	202.005	202.08	63278
3/14/2016	10:13 AM	201.93	202.02	201.911	202.02	60517
3/14/2016	10:14 AM	201.995	202.01	201.93	201.93	54822
3/14/2016	10:15 AM	202.07	202.07	202	202	43536
3/14/2016	10:16 AM	202.03	202.11	202.03	202.08	60432
3/14/2016	10:17 AM	202.13	202.18	201.99	202.03	82717
3/14/2016	10:18 AM	202.08	202.15	202.08	202.13	58737
3/14/2016	10:19 AM	202.07	202.08	202.04	202.08	35683
3/14/2016	10:20 AM	202.09	202.09	202.02	202.06	40106
3/14/2016	10:21 AM	202.07	202.105	202.055	202.1	51991
3/14/2016	10:22 AM	201.96	202.075	201.96	202.07	60978
3/14/2016	10:23 AM	202.02	202.03	201.96	201.965	38024
3/14/2016	10:24 AM	201.98	202.03	201.97	202.01	26802
3/14/2016	10:25 AM	201.95	202.01	201.95	201.97	28665
3/14/2016	10:26 AM	202.04	202.05	201.92	201.95	47488
3/14/2016	10:27 AM	202.105	202.15	202.02	202.04	55472
3/14/2016	10:28 AM	202.02	202.1	202.02	202.1	28936
3/14/2016	10:29 AM	202.05	202.07	202.01	202.015	27326
3/14/2016	10:30 AM	202.05	202.11	202.05	202.06	39165
3/14/2016	10:31 AM	202.21	202.22	202.04	202.05	28899
3/14/2016	10:32 AM	202.25	202.27	202.18	202.215	51820
3/14/2016	10:33 AM	202.21	202.25	202.19	202.24	47099
3/14/2016	10:34 AM	202.17	202.22	202.15	202.2	34992
3/14/2016	10:35 AM	202.19	202.22	202.17	202.18	23684
3/14/2016	10:36 AM	202.21	202.245	202.19	202.19	26497
3/14/2016	10:37 AM	202.22	202.27	202.21	202.22	28922
3/14/2016	10:38 AM	202.16	202.24	202.16	202.22	29848
3/14/2016	10:39 AM	202.15	202.18	202.14	202.15	18603
3/14/2016	10:40 AM	202.12	202.171	202.12	202.15	19652
3/14/2016	10:41 AM	202.21	202.22	202.09	202.12	32580
3/14/2016	10:42 AM	202.18	202.191	202.15	202.19	13281
3/14/2016	10:43 AM	202.195	202.24	202.15	202.17	38948
3/14/2016	10:44 AM	202.24	202.25	202.17	202.2	20891
3/14/2016	10:45 AM	202.33	202.34	202.235	202.24	94951
3/14/2016	10:46 AM	202.375	202.388	202.33	202.33	63365
3/14/2016	10:47 AM	202.47	202.49	202.37	202.38	98754
3/14/2016	10:48 AM	202.5	202.51	202.47	202.48	45281
3/14/2016	10:49 AM	202.49	202.52	202.46	202.49	40720
3/14/2016	10:50 AM	202.44	202.49	202.42	202.49	46119
3/14/2016	10:51 AM	202.36	202.44	202.35	202.43	57629
3/14/2016	10:52 AM	202.34	202.385	202.31	202.355	48471
3/14/2016	10:53 AM	202.31	202.33	202.3	202.33	25515
3/14/2016	10:54 AM	202.35	202.37	202.31	202.32	33098
3/14/2016	10:55 AM	202.22	202.35	202.22	202.34	70535
3/14/2016	10:56 AM	202.24	202.26	202.22	202.23	97016
3/14/2016	10:57 AM	202.27	202.28	202.22	202.23	14891
3/14/2016	10:58 AM	202.16	202.265	202.15	202.26	58576
3/14/2016	10:59 AM	202.18	202.18	202.13	202.18	51535
3/14/2016	11:00 AM	202.18	202.205	202.13	202.18	30779
3/14/2016	11:01 AM	202.19	202.21	202.15	202.17	77363
3/14/2016	11:02 AM	202.24	202.265	202.2	202.2	44533
3/14/2016	11:03 AM	202.24	202.25	202.21	202.24	21839
3/14/2016	11:04 AM	202.22	202.31	202.22	202.25	37207
3/14/2016	11:05 AM	202.19	202.26	202.17	202.23	24890
3/14/2016	11:06 AM	202.119	202.19	202.08	202.19	55570
3/14/2016	11:07 AM	202.11	202.12	202.07	202.11	35262
3/14/2016	11:08 AM	202.161	202.17	202.09	202.11	42319
3/14/2016	11:09 AM	202.2	202.21	202.14	202.165	30434
3/14/2016	11:10 AM	202.17	202.2	202.15	202.2	18116
3/14/2016	11:11 AM	202.23	202.24	202.18	202.18	24685
3/14/2016	11:12 AM	202.265	202.28	202.21	202.24	11450
3/14/2016	11:13 AM	202.27	202.28	202.25	202.27	29695
3/14/2016	11:14 AM	202.29	202.31	202.27	202.29	22802
3/14/2016	11:15 AM	202.231	202.28	202.19	202.28	48153
3/14/2016	11:16 AM	202.28	202.305	202.24	202.24	18665
3/14/2016	11:17 AM	202.31	202.31	202.26	202.27	20200
3/14/2016	11:18 AM	202.405	202.405	202.31	202.31	35317
3/14/2016	11:19 AM	202.35	202.4	202.32	202.4	31496
3/14/2016	11:20 AM	202.35	202.37	202.35	202.36	9990
3/14/2016	11:21 AM	202.36	202.41	202.32	202.35	48073
3/14/2016	11:22 AM	202.37	202.395	202.36	202.36	16476
3/14/2016	11:23 AM	202.35	202.45	202.35	202.38	57612
3/14/2016	11:24 AM	202.33	202.4	202.33	202.36	16277
3/14/2016	11:25 AM	202.29	202.32	202.28	202.32	27321
3/14/2016	11:26 AM	202.33	202.335	202.26	202.3	24165
3/14/2016	11:27 AM	202.35	202.36	202.31	202.32	13309
3/14/2016	11:28 AM	202.38	202.4	202.34	202.35	30235
3/14/2016	11:29 AM	202.37	202.44	202.37	202.38	26629
3/14/2016	11:30 AM	202.265	202.39	202.26	202.38	21480
3/14/2016	11:31 AM	202.23	202.27	202.22	202.27	66875
3/14/2016	11:32 AM	202.2	202.23	202.19	202.23	23034
3/14/2016	11:33 AM	202.23	202.23	202.17	202.205	27667
3/14/2016	11:34 AM	202.25	202.25	202.19	202.22	28788
3/14/2016	11:35 AM	202.16	202.27	202.15	202.25	74100
3/14/2016	11:36 AM	202.15	202.155	202.12	202.15	65100
3/14/2016	11:37 AM	202.16	202.16	202.12	202.15	13652
3/14/2016	11:38 AM	202.24	202.24	202.16	202.16	25859
3/14/2016	11:39 AM	202.2	202.25	202.19	202.24	18286
3/14/2016	11:40 AM	202.28	202.29	202.19	202.2	11988
3/14/2016	11:41 AM	202.34	202.37	202.275	202.28	45998
3/14/2016	11:42 AM	202.33	202.35	202.3	202.33	12398
3/14/2016	11:43 AM	202.35	202.359	202.33	202.34	11835
3/14/2016	11:44 AM	202.3	202.34	202.26	202.34	11701
3/14/2016	11:45 AM	202.23	202.3	202.23	202.29	9826
3/14/2016	11:46 AM	202.21	202.241	202.19	202.24	24644
3/14/2016	11:47 AM	202.22	202.28	202.2	202.2	14358
3/14/2016	11:48 AM	202.23	202.23	202.2	202.23	11096
3/14/2016	11:49 AM	202.25	202.29	202.217	202.23	15209
3/14/2016	11:50 AM	202.27	202.28	202.215	202.24	6846
3/14/2016	11:51 AM	202.27	202.31	202.26	202.28	9319
3/14/2016	11:52 AM	202.35	202.35	202.28	202.29	17000
3/14/2016	11:53 AM	202.36	202.36	202.33	202.355	19463
3/14/2016	11:54 AM	202.35	202.39	202.34	202.355	30080
3/14/2016	11:55 AM	202.32	202.36	202.32	202.35	21340
3/14/2016	11:56 AM	202.3	202.32	202.28	202.31	7474
3/14/2016	11:57 AM	202.095	202.3	202.06	202.3	71766
3/14/2016	11:58 AM	202.095	202.11	202.07	202.09	44144
3/14/2016	11:59 AM	202.12	202.12	202.06	202.09	45986
3/14/2016	12:00 PM	202.1	202.125	202.045	202.12	23610
3/14/2016	12:01 PM	202.12	202.14	202.09	202.09	14156
3/14/2016	12:02 PM	202.14	202.16	202.09	202.12	36822
3/14/2016	12:03 PM	202.12	202.14	202.08	202.14	23913
3/14/2016	12:04 PM	202.07	202.115	202.04	202.115	23346
3/14/2016	12:05 PM	202.09	202.09	202.01	202.06	31393
3/14/2016	12:06 PM	202.1	202.115	202.067	202.09	41657
3/14/2016	12:07 PM	202.09	202.13	202.09	202.09	15919
3/14/2016	12:08 PM	202.13	202.135	202.095	202.095	15892
3/14/2016	12:09 PM	202.13	202.16	202.12	202.14	10911
3/14/2016	12:10 PM	202.15	202.17	202.09	202.13	24637
3/14/2016	12:11 PM	202.22	202.24	202.16	202.16	33254
3/14/2016	12:12 PM	202.21	202.24	202.19	202.22	15011
3/14/2016	12:13 PM	202.17	202.245	202.15	202.2	24672
3/14/2016	12:14 PM	202.22	202.275	202.16	202.16	31465
3/14/2016	12:15 PM	202.26	202.27	202.23	202.235	38242
3/14/2016	12:16 PM	202.27	202.29	202.26	202.27	41595
3/14/2016	12:17 PM	202.29	202.32	202.26	202.28	37020
3/14/2016	12:18 PM	202.33	202.36	202.295	202.295	43595
3/14/2016	12:19 PM	202.36	202.39	202.32	202.33	54029
3/14/2016	12:20 PM	202.495	202.5	202.36	202.37	187501
3/14/2016	12:21 PM	202.47	202.505	202.463	202.5	65001
3/14/2016	12:22 PM	202.42	202.46	202.41	202.46	48037
3/14/2016	12:23 PM	202.44	202.46	202.42	202.43	23626
3/14/2016	12:24 PM	202.43	202.46	202.42	202.44	22931
3/14/2016	12:25 PM	202.43	202.48	202.42	202.43	20616
3/14/2016	12:26 PM	202.42	202.445	202.4	202.44	19241
3/14/2016	12:27 PM	202.43	202.43	202.42	202.43	10059
3/14/2016	12:28 PM	202.4	202.455	202.4	202.44	14716
3/14/2016	12:29 PM	202.39	202.43	202.39	202.43	27855
3/14/2016	12:30 PM	202.39	202.41	202.35	202.38	16380
3/14/2016	12:31 PM	202.42	202.42	202.39	202.4	76059
3/14/2016	12:32 PM	202.47	202.51	202.41	202.42	37268
3/14/2016	12:33 PM	202.45	202.48	202.43	202.47	22260
3/14/2016	12:34 PM	202.46	202.47	202.44	202.46	25673
3/14/2016	12:35 PM	202.57	202.57	202.46	202.46	37489
3/14/2016	12:36 PM	202.57	202.58	202.55	202.57	74256
3/14/2016	12:37 PM	202.52	202.58	202.52	202.56	17041
3/14/2016	12:38 PM	202.57	202.57	202.49	202.51	27323
3/14/2016	12:39 PM	202.55	202.59	202.53	202.57	58521
3/14/2016	12:40 PM	202.57	202.61	202.56	202.56	47738
3/14/2016	12:41 PM	202.57	202.58	202.555	202.56	12726
3/14/2016	12:42 PM	202.59	202.6	202.563	202.57	21065
3/14/2016	12:43 PM	202.6	202.65	202.599	202.6	87580
3/14/2016	12:44 PM	202.54	202.605	202.54	202.605	26618
3/14/2016	12:45 PM	202.54	202.56	202.521	202.54	20515
3/14/2016	12:46 PM	202.53	202.54	202.513	202.54	20569
3/14/2016	12:47 PM	202.54	202.58	202.53	202.53	22486
3/14/2016	12:48 PM	202.57	202.57	202.54	202.54	15901
3/14/2016	12:49 PM	202.52	202.595	202.52	202.57	21731
3/14/2016	12:50 PM	202.5	202.54	202.49	202.53	16802
3/14/2016	12:51 PM	202.56	202.57	202.5	202.5	22521
3/14/2016	12:52 PM	202.52	202.57	202.52	202.57	8892
3/14/2016	12:53 PM	202.51	202.52	202.49	202.52	12633
3/14/2016	12:54 PM	202.56	202.56	202.509	202.51	11529
3/14/2016	12:55 PM	202.55	202.56	202.535	202.56	11908
3/14/2016	12:56 PM	202.55	202.55	202.51	202.55	17317
3/14/2016	12:57 PM	202.55	202.58	202.54	202.56	20524
3/14/2016	12:58 PM	202.56	202.56	202.52	202.55	17895
3/14/2016	12:59 PM	202.58	202.6	202.57	202.57	19483
3/14/2016	1:00 PM	202.61	202.61	202.56	202.57	23740
3/14/2016	1:01 PM	202.61	202.63	202.585	202.6	33346
3/14/2016	1:02 PM	202.6	202.65	202.58	202.61	193834
3/14/2016	1:03 PM	202.62	202.62	202.55	202.6	53251
3/14/2016	1:04 PM	202.62	202.641	202.61	202.62	30950
3/14/2016	1:05 PM	202.6	202.64	202.57	202.61	28030
3/14/2016	1:06 PM	202.59	202.62	202.57	202.61	32735
3/14/2016	1:07 PM	202.62	202.62	202.58	202.59	22996
3/14/2016	1:08 PM	202.59	202.63	202.585	202.62	31695
3/14/2016	1:09 PM	202.67	202.67	202.58	202.59	54749
3/14/2016	1:10 PM	202.66	202.68	202.645	202.665	48453
3/14/2016	1:11 PM	202.685	202.685	202.65	202.66	25075
3/14/2016	1:12 PM	202.69	202.7	202.67	202.685	52624
3/14/2016	1:13 PM	202.6	202.69	202.58	202.69	43771
3/14/2016	1:14 PM	202.6	202.62	202.59	202.61	40723
3/14/2016	1:15 PM	202.56	202.59	202.55	202.59	53826
3/14/2016	1:16 PM	202.54	202.59	202.53	202.57	39525
3/14/2016	1:17 PM	202.57	202.57	202.54	202.54	17222
3/14/2016	1:18 PM	202.58	202.64	202.57	202.57	21240
3/14/2016	1:19 PM	202.58	202.59	202.56	202.58	11498
3/14/2016	1:20 PM	202.64	202.65	202.59	202.59	25840
3/14/2016	1:21 PM	202.61	202.64	202.6	202.64	38092
3/14/2016	1:22 PM	202.65	202.65	202.6	202.61	25563
3/14/2016	1:23 PM	202.65	202.69	202.65	202.65	58101
3/14/2016	1:24 PM	202.67	202.7	202.66	202.66	21180
3/14/2016	1:25 PM	202.68	202.71	202.68	202.69	29209
3/14/2016	1:26 PM	202.65	202.69	202.65	202.68	23368
3/14/2016	1:27 PM	202.68	202.69	202.63	202.66	36462
3/14/2016	1:28 PM	202.7	202.72	202.68	202.68	25631
3/14/2016	1:29 PM	202.66	202.7	202.65	202.7	24835
3/14/2016	1:30 PM	202.59	202.67	202.59	202.66	50752
3/14/2016	1:31 PM	202.61	202.62	202.565	202.58	35898
3/14/2016	1:32 PM	202.64	202.66	202.61	202.62	27969
3/14/2016	1:33 PM	202.61	202.65	202.6	202.63	25977
3/14/2016	1:34 PM	202.63	202.64	202.6	202.62	14907
3/14/2016	1:35 PM	202.66	202.67	202.63	202.63	13937
3/14/2016	1:36 PM	202.68	202.69	202.66	202.66	10538
3/14/2016	1:37 PM	202.63	202.7	202.62	202.68	25435
3/14/2016	1:38 PM	202.64	202.65	202.62	202.62	12964
3/14/2016	1:39 PM	202.65	202.66	202.64	202.64	16037
3/14/2016	1:40 PM	202.655	202.67	202.62	202.64	20670
3/14/2016	1:41 PM	202.69	202.7	202.65	202.655	18236
3/14/2016	1:42 PM	202.739	202.75	202.69	202.69	73777
3/14/2016	1:43 PM	202.675	202.73	202.65	202.73	24884
3/14/2016	1:44 PM	202.7	202.73	202.66	202.68	12875
3/14/2016	1:45 PM	202.69	202.72	202.69	202.7	17387
3/14/2016	1:46 PM	202.61	202.7	202.6	202.7	50107
3/14/2016	1:47 PM	202.6	202.64	202.59	202.6	24544
3/14/2016	1:48 PM	202.61	202.61	202.57	202.59	18437
3/14/2016	1:49 PM	202.62	202.64	202.61	202.61	51784
3/14/2016	1:50 PM	202.585	202.62	202.585	202.62	55386
3/14/2016	1:51 PM	202.58	202.59	202.56	202.585	14085
3/14/2016	1:52 PM	202.59	202.62	202.58	202.58	17743
3/14/2016	1:53 PM	202.61	202.63	202.59	202.59	23398
3/14/2016	1:54 PM	202.615	202.62	202.59	202.61	19868
3/14/2016	1:55 PM	202.65	202.66	202.615	202.615	18709
3/14/2016	1:56 PM	202.63	202.67	202.63	202.64	21781
3/14/2016	1:57 PM	202.63	202.65	202.63	202.64	13770
3/14/2016	1:58 PM	202.6	202.64	202.59	202.64	18473
3/14/2016	1:59 PM	202.6	202.6	202.59	202.6	13672
3/14/2016	2:00 PM	202.58	202.6	202.57	202.6	20995
3/14/2016	2:01 PM	202.5	202.59	202.49	202.59	45699
3/14/2016	2:02 PM	202.51	202.52	202.5	202.5	16714
3/14/2016	2:03 PM	202.49	202.51	202.48	202.51	18122
3/14/2016	2:04 PM	202.45	202.481	202.43	202.481	86909
3/14/2016	2:05 PM	202.47	202.49	202.45	202.45	26957
3/14/2016	2:06 PM	202.43	202.5	202.43	202.47	47293
3/14/2016	2:07 PM	202.41	202.43	202.385	202.43	50314
3/14/2016	2:08 PM	202.43	202.43	202.38	202.41	38920
3/14/2016	2:09 PM	202.47	202.48	202.44	202.44	10910
3/14/2016	2:10 PM	202.445	202.49	202.445	202.47	17285
3/14/2016	2:11 PM	202.44	202.48	202.431	202.445	19220
3/14/2016	2:12 PM	202.48	202.48	202.44	202.44	10637
3/14/2016	2:13 PM	202.49	202.53	202.49	202.49	33119
3/14/2016	2:14 PM	202.491	202.51	202.49	202.49	15009
3/14/2016	2:15 PM	202.49	202.5	202.481	202.49	23152
3/14/2016	2:16 PM	202.47	202.49	202.44	202.49	19758
3/14/2016	2:17 PM	202.5	202.51	202.47	202.47	17334
3/14/2016	2:18 PM	202.45	202.5	202.45	202.49	12792
3/14/2016	2:19 PM	202.49	202.5	202.46	202.46	11058
3/14/2016	2:20 PM	202.51	202.53	202.495	202.495	18950
3/14/2016	2:21 PM	202.49	202.51	202.47	202.51	21099
3/14/2016	2:22 PM	202.52	202.55	202.5	202.5	47990
3/14/2016	2:23 PM	202.63	202.64	202.5	202.52	84208
3/14/2016	2:24 PM	202.63	202.67	202.62	202.64	55875
3/14/2016	2:25 PM	202.64	202.65	202.63	202.64	32040
3/14/2016	2:26 PM	202.57	202.64	202.57	202.64	42592
3/14/2016	2:27 PM	202.49	202.58	202.49	202.58	54940
3/14/2016	2:28 PM	202.55	202.58	202.5	202.5	29052
3/14/2016	2:29 PM	202.62	202.63	202.545	202.545	58939
3/14/2016	2:30 PM	202.65	202.66	202.59	202.62	106558
3/14/2016	2:31 PM	202.68	202.7	202.65	202.65	54030
3/14/2016	2:32 PM	202.68	202.69	202.66	202.68	25611
3/14/2016	2:33 PM	202.67	202.68	202.66	202.68	14286
3/14/2016	2:34 PM	202.65	202.69	202.635	202.665	34445
3/14/2016	2:35 PM	202.7	202.71	202.66	202.66	28301
3/14/2016	2:36 PM	202.72	202.75	202.7	202.7	149091
3/14/2016	2:37 PM	202.65	202.71	202.64	202.71	22501
3/14/2016	2:38 PM	202.7	202.7	202.63	202.64	42761
3/14/2016	2:39 PM	202.705	202.72	202.69	202.69	27191
3/14/2016	2:40 PM	202.74	202.74	202.65	202.71	96520
3/14/2016	2:41 PM	202.82	202.86	202.72	202.74	263906
3/14/2016	2:42 PM	202.84	202.86	202.82	202.82	57637
3/14/2016	2:43 PM	202.88	202.88	202.83	202.84	67490
3/14/2016	2:44 PM	202.89	202.92	202.87	202.88	93763
3/14/2016	2:45 PM	202.81	202.89	202.8	202.89	59434
3/14/2016	2:46 PM	202.84	202.85	202.81	202.81	47363
3/14/2016	2:47 PM	202.87	202.88	202.835	202.84	39194
3/14/2016	2:48 PM	202.87	202.89	202.85	202.88	17692
3/14/2016	2:49 PM	202.87	202.89	202.85	202.87	17868
3/14/2016	2:50 PM	202.91	202.92	202.87	202.87	19658
3/14/2016	2:51 PM	202.86	202.92	202.86	202.91	31991
3/14/2016	2:52 PM	202.82	202.86	202.82	202.86	35691
3/14/2016	2:53 PM	202.81	202.82	202.77	202.82	35358
3/14/2016	2:54 PM	202.76	202.82	202.76	202.81	30845
3/14/2016	2:55 PM	202.75	202.76	202.73	202.76	24540
3/14/2016	2:56 PM	202.79	202.79	202.75	202.76	21350
3/14/2016	2:57 PM	202.8	202.81	202.79	202.79	22547
3/14/2016	2:58 PM	202.76	202.8	202.75	202.79	20092
3/14/2016	2:59 PM	202.8	202.81	202.74	202.76	37144
3/14/2016	3:00 PM	202.83	202.84	202.77	202.79	34961
3/14/2016	3:01 PM	202.78	202.83	202.78	202.83	14493
3/14/2016	3:02 PM	202.72	202.79	202.71	202.781	20796
3/14/2016	3:03 PM	202.74	202.74	202.72	202.72	14494
3/14/2016	3:04 PM	202.77	202.77	202.74	202.74	15811
3/14/2016	3:05 PM	202.73	202.78	202.73	202.77	31355
3/14/2016	3:06 PM	202.74	202.76	202.73	202.73	20168
3/14/2016	3:07 PM	202.75	202.777	202.745	202.745	28583
3/14/2016	3:08 PM	202.74	202.75	202.73	202.75	10310
3/14/2016	3:09 PM	202.75	202.755	202.73	202.745	18544
3/14/2016	3:10 PM	202.74	202.75	202.74	202.74	3109
3/14/2016	3:11 PM	202.72	202.75	202.72	202.74	27501
3/14/2016	3:12 PM	202.71	202.725	202.7	202.72	20895
3/14/2016	3:13 PM	202.83	202.83	202.7	202.71	45410
3/14/2016	3:14 PM	202.83	202.85	202.79	202.83	99380
3/14/2016	3:15 PM	202.82	202.84	202.81	202.83	20005
3/14/2016	3:16 PM	202.71	202.83	202.7	202.83	34136
3/14/2016	3:17 PM	202.76	202.76	202.7	202.7	105087
3/14/2016	3:18 PM	202.71	202.75	202.7	202.75	33951
3/14/2016	3:19 PM	202.77	202.79	202.71	202.71	90966
3/14/2016	3:20 PM	202.68	202.77	202.67	202.76	63499
3/14/2016	3:21 PM	202.69	202.7	202.665	202.67	59032
3/14/2016	3:22 PM	202.74	202.74	202.67	202.69	61384
3/14/2016	3:23 PM	202.78	202.79	202.74	202.74	66525
3/14/2016	3:24 PM	202.8	202.8	202.765	202.78	23372
3/14/2016	3:25 PM	202.77	202.79	202.76	202.79	37089
3/14/2016	3:26 PM	202.95	202.99	202.77	202.77	442348
3/14/2016	3:27 PM	202.981	203.03	202.96	202.96	241691
3/14/2016	3:28 PM	202.96	203	202.96	202.98	64036
3/14/2016	3:29 PM	202.94	202.96	202.93	202.96	38777
3/14/2016	3:30 PM	202.94	202.96	202.92	202.93	44270
3/14/2016	3:31 PM	202.87	202.95	202.86	202.95	92040
3/14/2016	3:32 PM	202.85	202.91	202.83	202.86	74681
3/14/2016	3:33 PM	202.83	202.865	202.805	202.855	53815
3/14/2016	3:34 PM	202.78	202.83	202.77	202.83	57434
3/14/2016	3:35 PM	202.745	202.79	202.7	202.78	69616
3/14/2016	3:36 PM	202.75	202.76	202.72	202.74	28734
3/14/2016	3:37 PM	202.81	202.82	202.74	202.751	47395
3/14/2016	3:38 PM	202.82	202.82	202.78	202.81	32644
3/14/2016	3:39 PM	202.86	202.89	202.81	202.82	52227
3/14/2016	3:40 PM	202.9	202.945	202.85	202.85	34427
3/14/2016	3:41 PM	202.91	202.97	202.91	202.91	81757
3/14/2016	3:42 PM	202.9	202.94	202.89	202.91	65208
3/14/2016	3:43 PM	202.83	202.95	202.83	202.91	97870
3/14/2016	3:44 PM	202.795	202.845	202.775	202.84	84005
3/14/2016	3:45 PM	202.82	202.85	202.79	202.795	37487
3/14/2016	3:46 PM	202.87	202.88	202.81	202.81	27741
3/14/2016	3:47 PM	202.91	202.95	202.87	202.87	64673
3/14/2016	3:48 PM	202.88	202.91	202.88	202.91	35887
3/14/2016	3:49 PM	202.92	202.93	202.87	202.87	87360
3/14/2016	3:50 PM	202.89	202.94	202.87	202.93	83973
3/14/2016	3:51 PM	202.79	202.9	202.76	202.895	96923
3/14/2016	3:52 PM	202.79	202.82	202.76	202.78	145536
3/14/2016	3:53 PM	202.79	202.82	202.77	202.8	72245
3/14/2016	3:54 PM	202.75	202.79	202.72	202.79	145151
3/14/2016	3:55 PM	202.705	202.75	202.705	202.75	117302
3/14/2016	3:56 PM	202.74	202.75	202.69	202.71	176383
3/14/2016	3:57 PM	202.775	202.775	202.695	202.74	109186
3/14/2016	3:58 PM	202.83	202.84	202.75	202.77	228913
3/14/2016	3:59 PM	202.81	202.84	202.765	202.82	135694
3/14/2016	4:00 PM	202.53	202.82	202.48	202.8	2329896
3/15/2016	9:31 AM	201.34	201.4	201.29	201.4	104107
3/15/2016	9:32 AM	201.42	201.5	201.33	201.34	109597
3/15/2016	9:33 AM	201.34	201.44	201.31	201.42	179680
3/15/2016	9:34 AM	201.33	201.38	201.31	201.35	102457
3/15/2016	9:35 AM	201.29	201.35	201.26	201.34	121390
3/15/2016	9:36 AM	201.14	201.29	201.13	201.28	226979
3/15/2016	9:37 AM	201.2	201.22	201.1	201.14	169093
3/15/2016	9:38 AM	201.29	201.29	201.16	201.19	119798
3/15/2016	9:39 AM	201.28	201.315	201.27	201.3	95956
3/15/2016	9:40 AM	201.23	201.31	201.21	201.29	117506
3/15/2016	9:41 AM	201.32	201.33	201.19	201.22	111810
3/15/2016	9:42 AM	201.35	201.36	201.32	201.34	57770
3/15/2016	9:43 AM	201.38	201.49	201.35	201.35	166955
3/15/2016	9:44 AM	201.4	201.425	201.32	201.38	60050
3/15/2016	9:45 AM	201.45	201.47	201.39	201.4	69050
3/15/2016	9:46 AM	201.47	201.52	201.43	201.45	75793
3/15/2016	9:47 AM	201.59	201.61	201.45	201.47	57745
3/15/2016	9:48 AM	201.56	201.61	201.49	201.58	69435
3/15/2016	9:49 AM	201.45	201.58	201.43	201.56	82430
3/15/2016	9:50 AM	201.47	201.49	201.42	201.45	17930
3/15/2016	9:51 AM	201.41	201.48	201.41	201.48	27392
3/15/2016	9:52 AM	201.39	201.43	201.378	201.41	45843
3/15/2016	9:53 AM	201.31	201.42	201.3	201.42	72643
3/15/2016	9:54 AM	201.31	201.34	201.29	201.33	29323
3/15/2016	9:55 AM	201.31	201.31	201.27	201.3	43566
3/15/2016	9:56 AM	201.35	201.38	201.25	201.3	112556
3/15/2016	9:57 AM	201.17	201.35	201.14	201.35	61724
3/15/2016	9:58 AM	201.189	201.21	201.15	201.16	79069
3/15/2016	9:59 AM	201.26	201.26	201.19	201.19	98166
3/15/2016	10:00 AM	201.23	201.25	201.2	201.25	41298
3/15/2016	10:01 AM	201.27	201.27	201.19	201.21	109326
3/15/2016	10:02 AM	201.22	201.29	201.185	201.25	46132
3/15/2016	10:03 AM	201.15	201.2	201.13	201.2	98703
3/15/2016	10:04 AM	201.225	201.3	201.15	201.15	50675
3/15/2016	10:05 AM	201.1	201.225	201.09	201.225	90910
3/15/2016	10:06 AM	201.22	201.23	201.06	201.09	99079
3/15/2016	10:07 AM	201.27	201.28	201.17	201.23	56745
3/15/2016	10:08 AM	201.31	201.32	201.25	201.28	69962
3/15/2016	10:09 AM	201.16	201.31	201.14	201.31	43196
3/15/2016	10:10 AM	201.15	201.2	201.06	201.161	49422
3/15/2016	10:11 AM	201.15	201.24	201.11	201.15	42213
3/15/2016	10:12 AM	201.21	201.22	201.13	201.15	50901
3/15/2016	10:13 AM	201.24	201.29	201.2	201.21	75725
3/15/2016	10:14 AM	201.315	201.33	201.18	201.23	74758
3/15/2016	10:15 AM	201.4	201.4	201.29	201.34	155979
3/15/2016	10:16 AM	201.411	201.45	201.38	201.41	85195
3/15/2016	10:17 AM	201.4	201.45	201.39	201.417	79945
3/15/2016	10:18 AM	201.37	201.4	201.351	201.4	32050
3/15/2016	10:19 AM	201.35	201.41	201.32	201.37	17313
3/15/2016	10:20 AM	201.33	201.35	201.27	201.35	44490
3/15/2016	10:21 AM	201.31	201.34	201.251	201.33	34061
3/15/2016	10:22 AM	201.39	201.39	201.31	201.31	19349
3/15/2016	10:23 AM	201.32	201.38	201.3	201.37	39212
3/15/2016	10:24 AM	201.42	201.47	201.32	201.32	108511
3/15/2016	10:25 AM	201.34	201.425	201.34	201.41	38805
3/15/2016	10:26 AM	201.3	201.365	201.295	201.35	27501
3/15/2016	10:27 AM	201.44	201.45	201.29	201.3	82630
3/15/2016	10:28 AM	201.46	201.49	201.41	201.44	75682
3/15/2016	10:29 AM	201.571	201.64	201.46	201.475	112082
3/15/2016	10:30 AM	201.67	201.68	201.57	201.57	51873
3/15/2016	10:31 AM	201.75	201.83	201.67	201.67	144815
3/15/2016	10:32 AM	201.75	201.78	201.74	201.751	62547
3/15/2016	10:33 AM	201.78	201.8	201.73	201.75	50073
3/15/2016	10:34 AM	201.73	201.78	201.71	201.78	62820
3/15/2016	10:35 AM	201.7	201.735	201.68	201.735	40994
3/15/2016	10:36 AM	201.71	201.73	201.679	201.71	36834
3/15/2016	10:37 AM	201.68	201.74	201.67	201.715	24512
3/15/2016	10:38 AM	201.68	201.72	201.62	201.67	64698
3/15/2016	10:39 AM	201.69	201.73	201.675	201.675	40350
3/15/2016	10:40 AM	201.7	201.715	201.65	201.69	43757
3/15/2016	10:41 AM	201.74	201.75	201.685	201.71	16412
3/15/2016	10:42 AM	201.79	201.8	201.72	201.73	44986
3/15/2016	10:43 AM	201.62	201.79	201.61	201.79	81532
3/15/2016	10:44 AM	201.62	201.645	201.57	201.62	89410
3/15/2016	10:45 AM	201.67	201.7	201.62	201.62	43364
3/15/2016	10:46 AM	201.54	201.67	201.52	201.67	70715
3/15/2016	10:47 AM	201.52	201.54	201.49	201.54	88961
3/15/2016	10:48 AM	201.55	201.555	201.48	201.525	46540
3/15/2016	10:49 AM	201.59	201.59	201.52	201.54	38851
3/15/2016	10:50 AM	201.52	201.59	201.51	201.59	59716
3/15/2016	10:51 AM	201.52	201.57	201.5	201.52	53614
3/15/2016	10:52 AM	201.51	201.55	201.42	201.51	99156
3/15/2016	10:53 AM	201.45	201.57	201.45	201.51	60381
3/15/2016	10:54 AM	201.42	201.455	201.4	201.455	51917
3/15/2016	10:55 AM	201.37	201.42	201.36	201.42	51393
3/15/2016	10:56 AM	201.365	201.39	201.35	201.37	36300
3/15/2016	10:57 AM	201.42	201.44	201.36	201.37	71868
3/15/2016	10:58 AM	201.4	201.42	201.37	201.42	42996
3/15/2016	10:59 AM	201.47	201.48	201.4	201.4	19808
3/15/2016	11:00 AM	201.49	201.49	201.45	201.48	43169
3/15/2016	11:01 AM	201.48	201.5	201.45	201.49	41407
3/15/2016	11:02 AM	201.53	201.53	201.475	201.49	35537
3/15/2016	11:03 AM	201.46	201.54	201.46	201.54	37006
3/15/2016	11:04 AM	201.51	201.53	201.45	201.46	59592
3/15/2016	11:05 AM	201.45	201.5	201.45	201.5	29129
3/15/2016	11:06 AM	201.37	201.46	201.34	201.46	77797
3/15/2016	11:07 AM	201.43	201.44	201.36	201.37	23890
3/15/2016	11:08 AM	201.51	201.51	201.41	201.44	67738
3/15/2016	11:09 AM	201.559	201.559	201.47	201.51	32929
3/15/2016	11:10 AM	201.68	201.68	201.56	201.56	44692
3/15/2016	11:11 AM	201.61	201.68	201.6	201.67	40321
3/15/2016	11:12 AM	201.61	201.65	201.6	201.61	50065
3/15/2016	11:13 AM	201.58	201.61	201.57	201.6	40260
3/15/2016	11:14 AM	201.59	201.62	201.52	201.58	36690
3/15/2016	11:15 AM	201.52	201.58	201.5	201.58	75393
3/15/2016	11:16 AM	201.56	201.57	201.5	201.52	37837
3/15/2016	11:17 AM	201.56	201.56	201.51	201.56	47079
3/15/2016	11:18 AM	201.57	201.62	201.55	201.56	48971
3/15/2016	11:19 AM	201.53	201.58	201.52	201.57	42358
3/15/2016	11:20 AM	201.52	201.53	201.45	201.53	52055
3/15/2016	11:21 AM	201.55	201.58	201.515	201.515	47594
3/15/2016	11:22 AM	201.6	201.62	201.52	201.54	34119
3/15/2016	11:23 AM	201.69	201.72	201.61	201.61	45582
3/15/2016	11:24 AM	201.7	201.71	201.67	201.7	51420
3/15/2016	11:25 AM	201.7	201.74	201.67	201.71	32805
3/15/2016	11:26 AM	201.79	201.8	201.7	201.71	130094
3/15/2016	11:27 AM	201.76	201.8	201.74	201.8	33951
3/15/2016	11:28 AM	201.737	201.78	201.7	201.77	42402
3/15/2016	11:29 AM	201.68	201.74	201.68	201.74	55696
3/15/2016	11:30 AM	201.73	201.73	201.67	201.68	44604
3/15/2016	11:31 AM	201.73	201.77	201.71	201.74	33933
3/15/2016	11:32 AM	201.78	201.78	201.73	201.73	40247
3/15/2016	11:33 AM	201.73	201.83	201.73	201.78	76984
3/15/2016	11:34 AM	201.68	201.76	201.65	201.74	29430
3/15/2016	11:35 AM	201.67	201.7	201.65	201.67	41231
3/15/2016	11:36 AM	201.71	201.74	201.67	201.675	27756
3/15/2016	11:37 AM	201.67	201.745	201.66	201.73	14728
3/15/2016	11:38 AM	201.65	201.68	201.63	201.675	20210
3/15/2016	11:39 AM	201.63	201.675	201.61	201.67	36300
3/15/2016	11:40 AM	201.57	201.63	201.57	201.63	28088
3/15/2016	11:41 AM	201.54	201.595	201.52	201.575	40192
3/15/2016	11:42 AM	201.59	201.59	201.53	201.53	26993
3/15/2016	11:43 AM	201.56	201.6	201.55	201.595	18324
3/15/2016	11:44 AM	201.58	201.59	201.54	201.56	32313
3/15/2016	11:45 AM	201.56	201.6	201.54	201.59	28332
3/15/2016	11:46 AM	201.53	201.56	201.52	201.56	29317
3/15/2016	11:47 AM	201.55	201.56	201.51	201.53	26440
3/15/2016	11:48 AM	201.59	201.62	201.54	201.555	29234
3/15/2016	11:49 AM	201.5	201.59	201.47	201.59	60136
3/15/2016	11:50 AM	201.48	201.505	201.45	201.505	28587
3/15/2016	11:51 AM	201.445	201.49	201.445	201.48	30444
3/15/2016	11:52 AM	201.51	201.52	201.45	201.45	36199
3/15/2016	11:53 AM	201.51	201.51	201.48	201.5	18389
3/15/2016	11:54 AM	201.51	201.59	201.51	201.51	35605
3/15/2016	11:55 AM	201.54	201.56	201.51	201.51	19190
3/15/2016	11:56 AM	201.58	201.58	201.48	201.54	53850
3/15/2016	11:57 AM	201.57	201.58	201.5	201.575	20868
3/15/2016	11:58 AM	201.593	201.61	201.57	201.58	46706
3/15/2016	11:59 AM	201.53	201.6	201.53	201.6	15634
3/15/2016	12:00 PM	201.45	201.525	201.41	201.52	108632
3/15/2016	12:01 PM	201.42	201.5	201.41	201.46	59767
3/15/2016	12:02 PM	201.43	201.48	201.39	201.421	67553
3/15/2016	12:03 PM	201.46	201.47	201.41	201.44	43728
3/15/2016	12:04 PM	201.4	201.46	201.39	201.46	56764
3/15/2016	12:05 PM	201.38	201.449	201.36	201.4	69574
3/15/2016	12:06 PM	201.39	201.4	201.37	201.38	22125
3/15/2016	12:07 PM	201.47	201.49	201.39	201.4	94637
3/15/2016	12:08 PM	201.43	201.48	201.43	201.47	26260
3/15/2016	12:09 PM	201.41	201.43	201.38	201.43	23458
3/15/2016	12:10 PM	201.4	201.42	201.36	201.41	56144
3/15/2016	12:11 PM	201.45	201.45	201.38	201.4	32763
3/15/2016	12:12 PM	201.48	201.5	201.45	201.45	39247
3/15/2016	12:13 PM	201.48	201.51	201.48	201.485	39473
3/15/2016	12:14 PM	201.46	201.51	201.45	201.48	44110
3/15/2016	12:15 PM	201.42	201.46	201.4	201.46	38590
3/15/2016	12:16 PM	201.4	201.43	201.35	201.43	35801
3/15/2016	12:17 PM	201.47	201.48	201.38	201.395	32750
3/15/2016	12:18 PM	201.41	201.47	201.39	201.47	36692
3/15/2016	12:19 PM	201.39	201.42	201.39	201.41	20987
3/15/2016	12:20 PM	201.45	201.45	201.39	201.395	14222
3/15/2016	12:21 PM	201.48	201.5	201.46	201.46	21862
3/15/2016	12:22 PM	201.51	201.52	201.48	201.48	36315
3/15/2016	12:23 PM	201.56	201.56	201.5	201.5	19285
3/15/2016	12:24 PM	201.53	201.57	201.51	201.56	29779
3/15/2016	12:25 PM	201.57	201.57	201.52	201.52	19237
3/15/2016	12:26 PM	201.59	201.59	201.53	201.57	22916
3/15/2016	12:27 PM	201.56	201.61	201.551	201.59	23005
3/15/2016	12:28 PM	201.56	201.59	201.54	201.56	34262
3/15/2016	12:29 PM	201.61	201.63	201.56	201.56	25584
3/15/2016	12:30 PM	201.64	201.65	201.61	201.61	20763
3/15/2016	12:31 PM	201.59	201.65	201.59	201.63	22938
3/15/2016	12:32 PM	201.63	201.63	201.59	201.59	36074
3/15/2016	12:33 PM	201.58	201.64	201.57	201.64	22733
3/15/2016	12:34 PM	201.59	201.6	201.55	201.57	13437
3/15/2016	12:35 PM	201.6	201.6	201.57	201.58	13528
3/15/2016	12:36 PM	201.59	201.62	201.56	201.61	13592
3/15/2016	12:37 PM	201.629	201.629	201.58	201.59	19728
3/15/2016	12:38 PM	201.59	201.64	201.59	201.61	26982
3/15/2016	12:39 PM	201.6	201.6	201.59	201.59	4839
3/15/2016	12:40 PM	201.52	201.6	201.47	201.6	47498
3/15/2016	12:41 PM	201.53	201.53	201.49	201.52	22723
3/15/2016	12:42 PM	201.505	201.53	201.5	201.53	14685
3/15/2016	12:43 PM	201.53	201.545	201.5	201.505	19452
3/15/2016	12:44 PM	201.48	201.54	201.475	201.53	19436
3/15/2016	12:45 PM	201.53	201.53	201.48	201.48	28826
3/15/2016	12:46 PM	201.51	201.535	201.51	201.53	14929
3/15/2016	12:47 PM	201.47	201.51	201.47	201.51	29049
3/15/2016	12:48 PM	201.45	201.49	201.45	201.47	18641
3/15/2016	12:49 PM	201.44	201.47	201.41	201.46	35153
3/15/2016	12:50 PM	201.46	201.47	201.44	201.44	6528
3/15/2016	12:51 PM	201.46	201.47	201.44	201.46	15662
3/15/2016	12:52 PM	201.44	201.46	201.43	201.46	12804
3/15/2016	12:53 PM	201.46	201.49	201.43	201.44	15572
3/15/2016	12:54 PM	201.47	201.49	201.46	201.46	10571
3/15/2016	12:55 PM	201.45	201.47	201.43	201.46	10369
3/15/2016	12:56 PM	201.43	201.46	201.41	201.45	13295
3/15/2016	12:57 PM	201.44	201.45	201.4	201.43	32875
3/15/2016	12:58 PM	201.48	201.49	201.44	201.45	11600
3/15/2016	12:59 PM	201.47	201.49	201.47	201.47	13097
3/15/2016	1:00 PM	201.46	201.52	201.46	201.48	35189
3/15/2016	1:01 PM	201.45	201.45	201.42	201.45	9302
3/15/2016	1:02 PM	201.45	201.47	201.44	201.46	12193
3/15/2016	1:03 PM	201.49	201.49	201.44	201.455	13658
3/15/2016	1:04 PM	201.475	201.49	201.47	201.48	9851
3/15/2016	1:05 PM	201.48	201.48	201.45	201.47	15759
3/15/2016	1:06 PM	201.53	201.53	201.47	201.48	26058
3/15/2016	1:07 PM	201.57	201.58	201.53	201.53	27484
3/15/2016	1:08 PM	201.56	201.59	201.55	201.565	30692
3/15/2016	1:09 PM	201.51	201.56	201.51	201.56	20001
3/15/2016	1:10 PM	201.53	201.535	201.52	201.52	12715
3/15/2016	1:11 PM	201.52	201.53	201.49	201.53	39197
3/15/2016	1:12 PM	201.55	201.56	201.52	201.52	11972
3/15/2016	1:13 PM	201.57	201.6	201.54	201.545	24042
3/15/2016	1:14 PM	201.55	201.58	201.55	201.58	19033
3/15/2016	1:15 PM	201.56	201.56	201.52	201.56	9396
3/15/2016	1:16 PM	201.58	201.58	201.54	201.56	11630
3/15/2016	1:17 PM	201.57	201.59	201.54	201.59	14304
3/15/2016	1:18 PM	201.56	201.59	201.541	201.57	11820
3/15/2016	1:19 PM	201.54	201.57	201.54	201.56	11449
3/15/2016	1:20 PM	201.58	201.58	201.54	201.54	11299
3/15/2016	1:21 PM	201.64	201.66	201.58	201.58	33488
3/15/2016	1:22 PM	201.62	201.64	201.61	201.63	23291
3/15/2016	1:23 PM	201.65	201.67	201.62	201.62	18282
3/15/2016	1:24 PM	201.68	201.68	201.65	201.66	16209
3/15/2016	1:25 PM	201.68	201.69	201.67	201.67	10654
3/15/2016	1:26 PM	201.7	201.7	201.68	201.68	19863
3/15/2016	1:27 PM	201.69	201.7	201.665	201.7	51971
3/15/2016	1:28 PM	201.74	201.74	201.68	201.7	43504
3/15/2016	1:29 PM	201.74	201.75	201.71	201.74	67080
3/15/2016	1:30 PM	201.74	201.78	201.73	201.75	54565
3/15/2016	1:31 PM	201.83	201.85	201.74	201.74	85871
3/15/2016	1:32 PM	201.89	201.91	201.82	201.82	130519
3/15/2016	1:33 PM	201.91	201.94	201.86	201.88	87262
3/15/2016	1:34 PM	201.91	201.93	201.89	201.91	53015
3/15/2016	1:35 PM	201.88	201.925	201.862	201.92	58575
3/15/2016	1:36 PM	201.875	201.885	201.85	201.88	42950
3/15/2016	1:37 PM	201.88	201.9	201.87	201.875	17540
3/15/2016	1:38 PM	201.85	201.89	201.85	201.88	22611
3/15/2016	1:39 PM	201.78	201.86	201.77	201.86	45268
3/15/2016	1:40 PM	201.82	201.84	201.79	201.79	34810
3/15/2016	1:41 PM	201.815	201.84	201.78	201.83	38354
3/15/2016	1:42 PM	201.82	201.83	201.8	201.82	14592
3/15/2016	1:43 PM	201.88	201.89	201.81	201.82	24000
3/15/2016	1:44 PM	201.86	201.9	201.86	201.87	39607
3/15/2016	1:45 PM	201.84	201.88	201.84	201.86	67867
3/15/2016	1:46 PM	201.83	201.86	201.82	201.845	67901
3/15/2016	1:47 PM	201.77	201.83	201.75	201.825	106509
3/15/2016	1:48 PM	201.76	201.795	201.76	201.78	26750
3/15/2016	1:49 PM	201.76	201.77	201.75	201.76	18826
3/15/2016	1:50 PM	201.77	201.78	201.75	201.76	37946
3/15/2016	1:51 PM	201.77	201.79	201.76	201.78	18315
3/15/2016	1:52 PM	201.75	201.79	201.75	201.77	20983
3/15/2016	1:53 PM	201.8	201.8	201.75	201.75	33728
3/15/2016	1:54 PM	201.86	201.88	201.8	201.8	19227
3/15/2016	1:55 PM	201.93	201.93	201.855	201.86	43015
3/15/2016	1:56 PM	201.93	201.96	201.92	201.93	61094
3/15/2016	1:57 PM	201.9	201.94	201.9	201.93	49109
3/15/2016	1:58 PM	201.89	201.91	201.88	201.91	30409
3/15/2016	1:59 PM	201.83	201.89	201.83	201.89	27799
3/15/2016	2:00 PM	201.9	201.93	201.84	201.84	12379
3/15/2016	2:01 PM	201.91	201.95	201.89	201.91	24823
3/15/2016	2:02 PM	201.85	201.9	201.85	201.9	11516
3/15/2016	2:03 PM	201.83	201.86	201.83	201.85	16308
3/15/2016	2:04 PM	201.8	201.83	201.8	201.83	49250
3/15/2016	2:05 PM	201.82	201.82	201.79	201.81	12893
3/15/2016	2:06 PM	201.86	201.89	201.809	201.81	11405
3/15/2016	2:07 PM	201.83	201.86	201.82	201.86	17247
3/15/2016	2:08 PM	201.8	201.83	201.795	201.825	16347
3/15/2016	2:09 PM	201.81	201.82	201.78	201.79	9264
3/15/2016	2:10 PM	201.86	201.86	201.81	201.81	10410
3/15/2016	2:11 PM	201.88	201.89	201.84	201.86	25071
3/15/2016	2:12 PM	201.93	201.93	201.885	201.885	27071
3/15/2016	2:13 PM	201.92	201.94	201.89	201.94	51224
3/15/2016	2:14 PM	201.95	201.96	201.93	201.93	14313
3/15/2016	2:15 PM	202.02	202.05	201.95	201.95	113681
3/15/2016	2:16 PM	202.05	202.09	202.02	202.02	52369
3/15/2016	2:17 PM	202.07	202.07	202.04	202.04	32753
3/15/2016	2:18 PM	202.02	202.06	202.01	202.06	63863
3/15/2016	2:19 PM	202.02	202.03	202.01	202.03	21078
3/15/2016	2:20 PM	202.01	202.04	202	202.03	39360
3/15/2016	2:21 PM	202.03	202.04	202.013	202.02	36502
3/15/2016	2:22 PM	202.03	202.05	202.02	202.03	30718
3/15/2016	2:23 PM	201.95	202.025	201.94	202.025	45804
3/15/2016	2:24 PM	201.94	201.96	201.91	201.95	63938
3/15/2016	2:25 PM	201.9	201.95	201.89	201.95	35297
3/15/2016	2:26 PM	201.89	201.91	201.89	201.9	18694
3/15/2016	2:27 PM	201.92	201.92	201.89	201.895	46524
3/15/2016	2:28 PM	201.9	201.95	201.87	201.92	42115
3/15/2016	2:29 PM	201.92	201.93	201.86	201.895	64751
3/15/2016	2:30 PM	201.91	201.91	201.88	201.91	77501
3/15/2016	2:31 PM	201.83	201.905	201.8	201.905	135906
3/15/2016	2:32 PM	201.9	201.9	201.83	201.83	42904
3/15/2016	2:33 PM	201.92	201.935	201.86	201.89	78575
3/15/2016	2:34 PM	201.95	201.96	201.91	201.92	44246
3/15/2016	2:35 PM	202	202	201.92	201.95	48371
3/15/2016	2:36 PM	201.96	202.01	201.95	202	29395
3/15/2016	2:37 PM	201.93	201.95	201.93	201.95	14020
3/15/2016	2:38 PM	201.995	202	201.93	201.93	19790
3/15/2016	2:39 PM	201.98	202	201.96	201.99	11209
3/15/2016	2:40 PM	201.96	201.98	201.95	201.975	14757
3/15/2016	2:41 PM	201.95	201.95	201.93	201.95	25133
3/15/2016	2:42 PM	201.9	201.97	201.9	201.95	37217
3/15/2016	2:43 PM	201.86	201.9	201.86	201.9	41580
3/15/2016	2:44 PM	201.815	201.86	201.8	201.86	38198
3/15/2016	2:45 PM	201.85	201.86	201.81	201.81	21395
3/15/2016	2:46 PM	201.79	201.85	201.77	201.85	21663
3/15/2016	2:47 PM	201.76	201.795	201.76	201.79	44241
3/15/2016	2:48 PM	201.78	201.8	201.73	201.76	34521
3/15/2016	2:49 PM	201.77	201.81	201.77	201.79	30934
3/15/2016	2:50 PM	201.79	201.81	201.77	201.775	29209
3/15/2016	2:51 PM	201.79	201.805	201.77	201.79	39613
3/15/2016	2:52 PM	201.819	201.83	201.79	201.79	37676
3/15/2016	2:53 PM	201.78	201.82	201.77	201.82	46654
3/15/2016	2:54 PM	201.79	201.795	201.77	201.78	28885
3/15/2016	2:55 PM	201.78	201.79	201.76	201.79	49001
3/15/2016	2:56 PM	201.77	201.8	201.76	201.785	27581
3/15/2016	2:57 PM	201.74	201.77	201.74	201.765	18339
3/15/2016	2:58 PM	201.715	201.74	201.66	201.74	80920
3/15/2016	2:59 PM	201.73	201.74	201.7	201.71	24357
3/15/2016	3:00 PM	201.76	201.765	201.74	201.74	14455
3/15/2016	3:01 PM	201.775	201.78	201.73	201.775	19430
3/15/2016	3:02 PM	201.8	201.815	201.78	201.785	21974
3/15/2016	3:03 PM	201.8	201.82	201.79	201.8	17451
3/15/2016	3:04 PM	201.82	201.85	201.81	201.81	116557
3/15/2016	3:05 PM	201.79	201.84	201.79	201.82	36532
3/15/2016	3:06 PM	201.79	201.8	201.77	201.79	18107
3/15/2016	3:07 PM	201.74	201.79	201.71	201.785	77898
3/15/2016	3:08 PM	201.75	201.77	201.729	201.75	30765
3/15/2016	3:09 PM	201.8	201.81	201.74	201.74	21834
3/15/2016	3:10 PM	201.82	201.84	201.81	201.81	44083
3/15/2016	3:11 PM	201.81	201.82	201.8	201.81	15820
3/15/2016	3:12 PM	201.94	201.97	201.82	201.82	245934
3/15/2016	3:13 PM	201.96	201.97	201.91	201.945	37115
3/15/2016	3:14 PM	201.94	201.99	201.92	201.97	46595
3/15/2016	3:15 PM	202.03	202.03	201.94	201.95	116375
3/15/2016	3:16 PM	202.03	202.06	202.02	202.03	84612
3/15/2016	3:17 PM	202.02	202.04	202	202.04	15735
3/15/2016	3:19 PM	202.07	202.07	202.055	202.055	5614
3/15/2016	3:20 PM	202.08	202.09	202.05	202.07	118629
3/15/2016	3:21 PM	202.11	202.13	202.06	202.08	181447
3/15/2016	3:22 PM	202.15	202.15	202.11	202.115	212794
3/15/2016	3:23 PM	202.13	202.19	202.12	202.14	93115
3/15/2016	3:24 PM	202.08	202.13	202.075	202.12	119224
3/15/2016	3:25 PM	202.07	202.08	202.01	202.08	66673
3/15/2016	3:26 PM	202.03	202.08	202.02	202.07	57182
3/15/2016	3:27 PM	202.07	202.08	202.04	202.04	45564
3/15/2016	3:28 PM	202.09	202.09	202.05	202.065	25192
3/15/2016	3:29 PM	202.06	202.085	202.05	202.08	34770
3/15/2016	3:30 PM	202.05	202.09	202.05	202.06	43093
3/15/2016	3:31 PM	202.02	202.08	202.02	202.06	65468
3/15/2016	3:32 PM	202	202.03	201.98	202.02	54047
3/15/2016	3:33 PM	202.03	202.04	202	202	93945
3/15/2016	3:34 PM	201.99	202.04	201.92	202.04	112709
3/15/2016	3:35 PM	201.99	202	201.95	201.98	26567
3/15/2016	3:36 PM	202.03	202.045	201.99	201.99	59414
3/15/2016	3:37 PM	201.98	202.02	201.95	202.02	51833
3/15/2016	3:38 PM	201.96	201.98	201.935	201.98	41552
3/15/2016	3:39 PM	201.93	201.96	201.91	201.96	58372
3/15/2016	3:40 PM	201.93	201.93	201.9	201.93	35861
3/15/2016	3:41 PM	202.02	202.02	201.915	201.93	42432
3/15/2016	3:42 PM	201.97	202.03	201.97	202.02	76871
3/15/2016	3:43 PM	201.9	201.98	201.9	201.98	72355
3/15/2016	3:44 PM	201.89	201.925	201.87	201.91	65563
3/15/2016	3:45 PM	201.86	201.9	201.85	201.885	89821
3/15/2016	3:46 PM	201.85	201.89	201.84	201.855	69868
3/15/2016	3:47 PM	201.885	201.9	201.84	201.855	61707
3/15/2016	3:48 PM	201.93	201.945	201.87	201.88	179649
3/15/2016	3:49 PM	201.905	201.93	201.9	201.93	64758
3/15/2016	3:50 PM	201.87	201.94	201.86	201.91	90474
3/15/2016	3:51 PM	201.875	201.905	201.86	201.875	88876
3/15/2016	3:52 PM	201.89	201.895	201.84	201.875	122156
3/15/2016	3:53 PM	201.93	201.93	201.87	201.89	89117
3/15/2016	3:54 PM	201.935	201.97	201.92	201.925	137816
3/15/2016	3:55 PM	201.99	201.995	201.92	201.935	107915
3/15/2016	3:56 PM	202.03	202.03	201.99	201.99	140817
3/15/2016	3:57 PM	202.02	202.03	202.01	202.025	144676
3/15/2016	3:58 PM	202.055	202.07	202.02	202.02	203569
3/15/2016	3:59 PM	202.09	202.09	202.04	202.06	327507
3/15/2016	4:00 PM	202.2	202.2	202.08	202.08	5913118
3/16/2016	9:31 AM	201.78	201.96	201.61	201.62	210121
3/16/2016	9:32 AM	201.87	201.9	201.76	201.79	118317
3/16/2016	9:33 AM	201.87	201.87	201.8	201.86	66788
3/16/2016	9:34 AM	201.85	201.87	201.77	201.85	50110
3/16/2016	9:35 AM	201.84	201.87	201.82	201.85	86344
3/16/2016	9:36 AM	202.03	202.03	201.81	201.85	98781
3/16/2016	9:37 AM	202.02	202.05	201.91	202.04	97031
3/16/2016	9:38 AM	202.04	202.05	201.99	202.03	52116
3/16/2016	9:39 AM	202.03	202.05	202	202.04	59135
3/16/2016	9:40 AM	202.09	202.16	202.02	202.03	81009
3/16/2016	9:41 AM	202.07	202.1	202.02	202.08	56328
3/16/2016	9:42 AM	202.01	202.1	202.01	202.06	40857
3/16/2016	9:43 AM	201.97	202.08	201.97	202.01	87330
3/16/2016	9:44 AM	202.07	202.08	201.98	201.98	45264
3/16/2016	9:45 AM	202.05	202.095	202.03	202.09	65923
3/16/2016	9:46 AM	202.08	202.1	202.03	202.07	35238
3/16/2016	9:47 AM	202.06	202.17	202.05	202.08	61954
3/16/2016	9:48 AM	202.06	202.06	201.97	202.06	114690
3/16/2016	9:49 AM	202.14	202.15	202.05	202.06	39242
3/16/2016	9:50 AM	202.21	202.25	202.11	202.14	64113
3/16/2016	9:51 AM	202.33	202.41	202.21	202.21	209713
3/16/2016	9:52 AM	202.38	202.38	202.3	202.33	62944
3/16/2016	9:53 AM	202.31	202.39	202.29	202.36	33816
3/16/2016	9:54 AM	202.26	202.33	202.24	202.31	71693
3/16/2016	9:55 AM	202.22	202.28	202.22	202.26	49110
3/16/2016	9:56 AM	202.18	202.27	202.17	202.22	55199
3/16/2016	9:57 AM	202.21	202.27	202.169	202.18	62805
3/16/2016	9:58 AM	202.2	202.22	202.16	202.21	72494
3/16/2016	9:59 AM	202.24	202.25	202.2	202.2	43358
3/16/2016	10:00 AM	202.2	202.25	202.15	202.239	69051
3/16/2016	10:01 AM	202.22	202.26	202.2	202.21	57026
3/16/2016	10:02 AM	202.25	202.29	202.2	202.22	58798
3/16/2016	10:03 AM	202.18	202.27	202.17	202.255	49792
3/16/2016	10:04 AM	202.21	202.24	202.16	202.16	23173
3/16/2016	10:05 AM	202.17	202.21	202.14	202.205	80784
3/16/2016	10:06 AM	202.19	202.21	202.12	202.16	56636
3/16/2016	10:07 AM	202.23	202.24	202.17	202.18	29211
3/16/2016	10:08 AM	202.16	202.25	202.14	202.23	102337
3/16/2016	10:09 AM	202.23	202.25	202.15	202.16	99366
3/16/2016	10:10 AM	202.27	202.27	202.2	202.22	73677
3/16/2016	10:11 AM	202.2	202.27	202.18	202.27	35294
3/16/2016	10:12 AM	202.25	202.26	202.19	202.19	16826
3/16/2016	10:13 AM	202.31	202.33	202.26	202.26	57037
3/16/2016	10:14 AM	202.3	202.321	202.25	202.32	65252
3/16/2016	10:15 AM	202.34	202.35	202.28	202.3	43739
3/16/2016	10:16 AM	202.32	202.36	202.31	202.34	29195
3/16/2016	10:17 AM	202.27	202.35	202.26	202.33	21000
3/16/2016	10:18 AM	202.22	202.27	202.19	202.27	34178
3/16/2016	10:19 AM	202.3	202.31	202.23	202.23	91638
3/16/2016	10:20 AM	202.27	202.31	202.27	202.3	18759
3/16/2016	10:21 AM	202.25	202.32	202.24	202.27	58949
3/16/2016	10:22 AM	202.25	202.28	202.23	202.26	16968
3/16/2016	10:23 AM	202.19	202.25	202.18	202.25	45897
3/16/2016	10:24 AM	202.25	202.25	202.18	202.18	38373
3/16/2016	10:25 AM	202.21	202.28	202.21	202.26	33557
3/16/2016	10:26 AM	202.2	202.22	202.18	202.21	32037
3/16/2016	10:27 AM	202.24	202.25	202.16	202.19	24313
3/16/2016	10:28 AM	202.22	202.26	202.22	202.24	20078
3/16/2016	10:29 AM	202.16	202.21	202.14	202.21	53533
3/16/2016	10:30 AM	202.19	202.19	202.13	202.16	34875
3/16/2016	10:31 AM	202.21	202.33	202.16	202.21	84379
3/16/2016	10:32 AM	202.17	202.29	202.17	202.22	102068
3/16/2016	10:33 AM	202.14	202.2	202.12	202.18	42889
3/16/2016	10:34 AM	202.12	202.16	202.1	202.14	51419
3/16/2016	10:35 AM	202.11	202.16	202.1	202.13	42769
3/16/2016	10:36 AM	202.185	202.2	202.11	202.12	56265
3/16/2016	10:37 AM	202.33	202.33	202.18	202.18	25709
3/16/2016	10:38 AM	202.32	202.33	202.27	202.31	41129
3/16/2016	10:39 AM	202.39	202.41	202.28	202.32	33874
3/16/2016	10:40 AM	202.33	202.41	202.33	202.4	38914
3/16/2016	10:41 AM	202.44	202.46	202.34	202.34	47509
3/16/2016	10:42 AM	202.43	202.47	202.38	202.44	46494
3/16/2016	10:43 AM	202.41	202.46	202.391	202.43	33041
3/16/2016	10:44 AM	202.42	202.42	202.39	202.41	19149
3/16/2016	10:45 AM	202.46	202.47	202.43	202.43	70442
3/16/2016	10:46 AM	202.43	202.5	202.41	202.47	62453
3/16/2016	10:47 AM	202.39	202.44	202.359	202.44	112457
3/16/2016	10:48 AM	202.36	202.4	202.35	202.39	94757
3/16/2016	10:49 AM	202.36	202.4	202.34	202.36	77002
3/16/2016	10:50 AM	202.36	202.41	202.35	202.36	44139
3/16/2016	10:51 AM	202.36	202.39	202.35	202.36	60538
3/16/2016	10:52 AM	202.34	202.36	202.315	202.36	17457
3/16/2016	10:53 AM	202.32	202.335	202.29	202.33	39195
3/16/2016	10:54 AM	202.32	202.36	202.32	202.32	37998
3/16/2016	10:55 AM	202.34	202.34	202.29	202.32	29607
3/16/2016	10:56 AM	202.3	202.34	202.28	202.34	48601
3/16/2016	10:57 AM	202.33	202.36	202.3	202.3	26387
3/16/2016	10:58 AM	202.32	202.33	202.31	202.32	13723
3/16/2016	10:59 AM	202.33	202.36	202.31	202.32	35492
3/16/2016	11:00 AM	202.33	202.36	202.29	202.34	32147
3/16/2016	11:01 AM	202.31	202.37	202.27	202.34	45676
3/16/2016	11:02 AM	202.32	202.32	202.28	202.31	44728
3/16/2016	11:03 AM	202.32	202.37	202.32	202.32	39369
3/16/2016	11:04 AM	202.36	202.37	202.31	202.32	32702
3/16/2016	11:05 AM	202.35	202.36	202.32	202.36	53993
3/16/2016	11:06 AM	202.3	202.37	202.29	202.355	59135
3/16/2016	11:07 AM	202.33	202.33	202.26	202.3	91157
3/16/2016	11:08 AM	202.39	202.4	202.32	202.32	31831
3/16/2016	11:09 AM	202.37	202.43	202.36	202.39	35479
3/16/2016	11:10 AM	202.4	202.42	202.39	202.4	27680
3/16/2016	11:11 AM	202.42	202.45	202.37	202.4	30706
3/16/2016	11:12 AM	202.39	202.45	202.39	202.43	34152
3/16/2016	11:13 AM	202.46	202.46	202.39	202.39	22607
3/16/2016	11:14 AM	202.38	202.47	202.38	202.465	20564
3/16/2016	11:15 AM	202.35	202.39	202.33	202.39	44464
3/16/2016	11:16 AM	202.35	202.355	202.32	202.33	20733
3/16/2016	11:17 AM	202.339	202.38	202.31	202.36	38406
3/16/2016	11:18 AM	202.34	202.35	202.29	202.34	24747
3/16/2016	11:19 AM	202.41	202.42	202.35	202.35	41469
3/16/2016	11:20 AM	202.39	202.43	202.39	202.41	72172
3/16/2016	11:21 AM	202.39	202.42	202.38	202.39	16092
3/16/2016	11:22 AM	202.43	202.43	202.41	202.41	14311
3/16/2016	11:23 AM	202.43	202.48	202.41	202.43	31385
3/16/2016	11:24 AM	202.46	202.46	202.41	202.44	16300
3/16/2016	11:25 AM	202.41	202.47	202.4	202.47	26254
3/16/2016	11:26 AM	202.4	202.43	202.4	202.41	26574
3/16/2016	11:27 AM	202.36	202.41	202.36	202.4	43719
3/16/2016	11:28 AM	202.36	202.41	202.36	202.37	19909
3/16/2016	11:29 AM	202.35	202.36	202.34	202.36	22061
3/16/2016	11:30 AM	202.35	202.36	202.33	202.35	20500
3/16/2016	11:31 AM	202.41	202.41	202.34	202.34	20041
3/16/2016	11:32 AM	202.4	202.4	202.36	202.4	10524
3/16/2016	11:33 AM	202.43	202.44	202.37	202.41	12309
3/16/2016	11:34 AM	202.43	202.46	202.4	202.43	21523
3/16/2016	11:35 AM	202.42	202.45	202.4	202.43	37285
3/16/2016	11:36 AM	202.44	202.45	202.399	202.42	34761
3/16/2016	11:37 AM	202.36	202.44	202.36	202.435	38311
3/16/2016	11:38 AM	202.39	202.4	202.33	202.36	22625
3/16/2016	11:39 AM	202.4	202.4	202.36	202.38	37994
3/16/2016	11:40 AM	202.4	202.41	202.39	202.4	21453
3/16/2016	11:41 AM	202.375	202.409	202.352	202.4	20712
3/16/2016	11:42 AM	202.44	202.445	202.38	202.38	71154
3/16/2016	11:43 AM	202.4	202.435	202.38	202.435	27451
3/16/2016	11:44 AM	202.39	202.43	202.37	202.4	15252
3/16/2016	11:45 AM	202.37	202.39	202.34	202.38	36865
3/16/2016	11:46 AM	202.36	202.38	202.35	202.38	32876
3/16/2016	11:47 AM	202.39	202.39	202.36	202.36	23110
3/16/2016	11:48 AM	202.38	202.4	202.365	202.39	29978
3/16/2016	11:49 AM	202.4	202.4	202.359	202.38	21879
3/16/2016	11:50 AM	202.33	202.41	202.33	202.39	48449
3/16/2016	11:51 AM	202.29	202.355	202.28	202.32	45330
3/16/2016	11:52 AM	202.26	202.3	202.25	202.28	22719
3/16/2016	11:53 AM	202.25	202.26	202.23	202.26	32293
3/16/2016	11:54 AM	202.26	202.26	202.23	202.25	43267
3/16/2016	11:55 AM	202.3	202.305	202.24	202.25	29617
3/16/2016	11:56 AM	202.31	202.311	202.28	202.3	24852
3/16/2016	11:57 AM	202.22	202.3	202.21	202.3	47190
3/16/2016	11:58 AM	202.25	202.25	202.2	202.2	11947
3/16/2016	11:59 AM	202.22	202.26	202.21	202.25	42195
3/16/2016	12:00 PM	202.24	202.26	202.21	202.22	23999
3/16/2016	12:01 PM	202.27	202.295	202.24	202.25	44133
3/16/2016	12:02 PM	202.28	202.33	202.27	202.28	37736
3/16/2016	12:03 PM	202.325	202.33	202.25	202.28	41033
3/16/2016	12:04 PM	202.32	202.35	202.31	202.33	22783
3/16/2016	12:05 PM	202.25	202.34	202.25	202.32	25945
3/16/2016	12:06 PM	202.29	202.335	202.24	202.26	131010
3/16/2016	12:07 PM	202.34	202.36	202.3	202.3	31930
3/16/2016	12:08 PM	202.35	202.4	202.35	202.35	54149
3/16/2016	12:09 PM	202.32	202.375	202.32	202.36	31705
3/16/2016	12:10 PM	202.34	202.38	202.305	202.32	44578
3/16/2016	12:11 PM	202.29	202.35	202.28	202.34	28344
3/16/2016	12:12 PM	202.31	202.325	202.29	202.29	36730
3/16/2016	12:13 PM	202.34	202.34	202.29	202.3	34627
3/16/2016	12:14 PM	202.33	202.37	202.33	202.34	32325
3/16/2016	12:15 PM	202.33	202.36	202.32	202.32	25222
3/16/2016	12:16 PM	202.36	202.37	202.34	202.34	23325
3/16/2016	12:17 PM	202.34	202.38	202.32	202.35	39981
3/16/2016	12:18 PM	202.34	202.34	202.3	202.34	10141
3/16/2016	12:19 PM	202.31	202.37	202.31	202.335	57789
3/16/2016	12:20 PM	202.31	202.35	202.31	202.32	33520
3/16/2016	12:21 PM	202.33	202.36	202.315	202.315	27382
3/16/2016	12:22 PM	202.3	202.33	202.28	202.33	33285
3/16/2016	12:23 PM	202.31	202.33	202.29	202.3	22245
3/16/2016	12:24 PM	202.31	202.34	202.31	202.31	12287
3/16/2016	12:25 PM	202.31	202.325	202.31	202.32	23775
3/16/2016	12:26 PM	202.33	202.33	202.28	202.31	19058
3/16/2016	12:27 PM	202.315	202.34	202.315	202.33	16392
3/16/2016	12:28 PM	202.33	202.34	202.29	202.31	35300
3/16/2016	12:29 PM	202.29	202.33	202.28	202.32	19097
3/16/2016	12:30 PM	202.26	202.3	202.245	202.29	30690
3/16/2016	12:31 PM	202.27	202.295	202.27	202.27	24541
3/16/2016	12:32 PM	202.29	202.3	202.22	202.25	23782
3/16/2016	12:33 PM	202.27	202.3	202.24	202.3	13425
3/16/2016	12:34 PM	202.3	202.305	202.27	202.28	25932
3/16/2016	12:35 PM	202.27	202.31	202.26	202.305	20573
3/16/2016	12:36 PM	202.24	202.265	202.23	202.26	15297
3/16/2016	12:37 PM	202.18	202.24	202.18	202.235	23849
3/16/2016	12:38 PM	202.18	202.22	202.18	202.19	28729
3/16/2016	12:39 PM	202.2	202.205	202.175	202.18	37905
3/16/2016	12:40 PM	202.175	202.22	202.165	202.205	27333
3/16/2016	12:41 PM	202.09	202.19	202.06	202.175	77537
3/16/2016	12:42 PM	202.13	202.16	202.09	202.09	33413
3/16/2016	12:43 PM	202.12	202.13	202.095	202.13	6694
3/16/2016	12:44 PM	202.05	202.13	202.01	202.12	40083
3/16/2016	12:45 PM	202.07	202.07	202.04	202.05	41029
3/16/2016	12:46 PM	202.01	202.07	202.01	202.07	27197
3/16/2016	12:47 PM	202.05	202.05	202	202.01	25473
3/16/2016	12:48 PM	202.02	202.05	202.015	202.04	28817
3/16/2016	12:49 PM	202.04	202.05	202	202.01	177960
3/16/2016	12:50 PM	201.97	202.03	201.92	202.03	81813
3/16/2016	12:51 PM	201.95	201.96	201.93	201.96	22885
3/16/2016	12:52 PM	201.92	201.94	201.89	201.94	58189
3/16/2016	12:53 PM	201.97	201.97	201.91	201.93	19338
3/16/2016	12:54 PM	201.93	201.96	201.91	201.96	28601
3/16/2016	12:55 PM	201.91	201.95	201.89	201.91	32885
3/16/2016	12:56 PM	201.9	201.92	201.87	201.9	36372
3/16/2016	12:57 PM	201.9	201.91	201.86	201.89	21906
3/16/2016	12:58 PM	201.91	201.92	201.85	201.9	33327
3/16/2016	12:59 PM	201.93	201.94	201.915	201.92	15731
3/16/2016	1:00 PM	201.91	201.95	201.91	201.92	24610
3/16/2016	1:01 PM	201.99	201.99	201.88	201.9	45400
3/16/2016	1:02 PM	201.97	202.01	201.96	201.98	27294
3/16/2016	1:03 PM	201.955	202	201.955	201.99	18458
3/16/2016	1:04 PM	201.93	201.97	201.93	201.955	35038
3/16/2016	1:05 PM	201.9	201.93	201.87	201.93	30224
3/16/2016	1:06 PM	201.89	201.9	201.84	201.89	26847
3/16/2016	1:07 PM	201.865	201.88	201.83	201.88	20155
3/16/2016	1:08 PM	201.9	201.9	201.87	201.87	24311
3/16/2016	1:09 PM	201.84	201.9	201.84	201.9	18899
3/16/2016	1:10 PM	201.84	201.87	201.82	201.84	35213
3/16/2016	1:11 PM	201.85	201.87	201.83	201.83	16804
3/16/2016	1:12 PM	201.82	201.85	201.815	201.85	21218
3/16/2016	1:13 PM	201.77	201.82	201.74	201.815	77856
3/16/2016	1:14 PM	201.68	201.77	201.66	201.77	106257
3/16/2016	1:15 PM	201.695	201.7	201.67	201.68	44992
3/16/2016	1:16 PM	201.67	201.7	201.56	201.695	141620
3/16/2016	1:17 PM	201.73	201.76	201.67	201.67	75856
3/16/2016	1:18 PM	201.75	201.755	201.71	201.73	81216
3/16/2016	1:19 PM	201.74	201.76	201.73	201.75	20090
3/16/2016	1:20 PM	201.76	201.78	201.73	201.73	40487
3/16/2016	1:21 PM	201.72	201.77	201.72	201.75	27838
3/16/2016	1:22 PM	201.715	201.73	201.7	201.71	11782
3/16/2016	1:23 PM	201.74	201.775	201.715	201.715	31361
3/16/2016	1:24 PM	201.739	201.75	201.73	201.75	59549
3/16/2016	1:25 PM	201.77	201.77	201.73	201.73	32903
3/16/2016	1:26 PM	201.77	201.77	201.76	201.76	11086
3/16/2016	1:27 PM	201.735	201.77	201.73	201.77	30823
3/16/2016	1:28 PM	201.78	201.785	201.73	201.735	31689
3/16/2016	1:29 PM	201.701	201.78	201.701	201.78	17692
3/16/2016	1:30 PM	201.68	201.72	201.68	201.7	95091
3/16/2016	1:31 PM	201.665	201.7	201.665	201.685	16850
3/16/2016	1:32 PM	201.68	201.71	201.66	201.685	13780
3/16/2016	1:33 PM	201.66	201.68	201.65	201.68	26706
3/16/2016	1:34 PM	201.67	201.69	201.63	201.65	20612
3/16/2016	1:35 PM	201.68	201.7	201.665	201.67	27639
3/16/2016	1:36 PM	201.695	201.7	201.66	201.68	21067
3/16/2016	1:37 PM	201.705	201.72	201.695	201.695	15662
3/16/2016	1:38 PM	201.69	201.72	201.69	201.705	24175
3/16/2016	1:39 PM	201.73	201.74	201.67	201.68	19846
3/16/2016	1:40 PM	201.81	201.81	201.72	201.73	33409
3/16/2016	1:41 PM	201.87	201.87	201.8	201.8	52351
3/16/2016	1:42 PM	201.91	201.92	201.86	201.86	74274
3/16/2016	1:43 PM	201.9	201.94	201.895	201.9	33753
3/16/2016	1:44 PM	201.89	201.91	201.86	201.9	27122
3/16/2016	1:45 PM	201.83	201.92	201.83	201.89	72775
3/16/2016	1:46 PM	201.83	201.87	201.8	201.825	29438
3/16/2016	1:47 PM	201.8	201.83	201.78	201.83	33371
3/16/2016	1:48 PM	201.78	201.81	201.73	201.8	34339
3/16/2016	1:49 PM	201.76	201.82	201.74	201.78	33455
3/16/2016	1:50 PM	201.75	201.79	201.74	201.77	27280
3/16/2016	1:51 PM	201.76	201.84	201.76	201.76	62257
3/16/2016	1:52 PM	201.76	201.76	201.69	201.75	41905
3/16/2016	1:53 PM	201.76	201.761	201.75	201.76	12866
3/16/2016	1:54 PM	201.72	201.76	201.7	201.76	20996
3/16/2016	1:55 PM	201.73	201.77	201.715	201.74	39466
3/16/2016	1:56 PM	201.72	201.73	201.67	201.725	64971
3/16/2016	1:57 PM	201.72	201.74	201.66	201.73	56693
3/16/2016	1:58 PM	201.71	201.73	201.69	201.725	61581
3/16/2016	1:59 PM	201.75	201.77	201.7	201.71	57386
3/16/2016	2:00 PM	202.1	202.31	201.74	201.75	133849
3/16/2016	2:01 PM	202.44	202.66	201.95	202.08	391518
3/16/2016	2:02 PM	203.04	203.12	202.39	202.45	540970
3/16/2016	2:03 PM	203.02	203.2	202.8	203.07	374308
3/16/2016	2:04 PM	202.86	203.07	202.76	203.01	274256
3/16/2016	2:05 PM	202.85	203.02	202.75	202.87	263013
3/16/2016	2:06 PM	202.83	202.88	202.695	202.85	184214
3/16/2016	2:07 PM	202.77	202.84	202.72	202.82	109837
3/16/2016	2:08 PM	202.58	202.99	202.58	202.78	142702
3/16/2016	2:09 PM	202.54	202.63	202.48	202.585	136793
3/16/2016	2:10 PM	202.64	202.76	202.52	202.53	200204
3/16/2016	2:11 PM	202.59	202.69	202.55	202.65	142349
3/16/2016	2:12 PM	202.56	202.68	202.55	202.58	98438
3/16/2016	2:13 PM	202.3	202.55	202.29	202.55	170005
3/16/2016	2:14 PM	202.16	202.41	202.09	202.29	227482
3/16/2016	2:15 PM	202.1	202.25	202.08	202.155	172968
3/16/2016	2:16 PM	202.26	202.35	202.1	202.105	159083
3/16/2016	2:17 PM	202.44	202.52	202.22	202.25	178229
3/16/2016	2:18 PM	202.16	202.47	202.16	202.43	178659
3/16/2016	2:19 PM	202.18	202.38	202.17	202.17	84310
3/16/2016	2:20 PM	202.27	202.32	202.16	202.16	58684
3/16/2016	2:21 PM	202.25	202.38	202.23	202.26	39612
3/16/2016	2:22 PM	202.36	202.46	202.24	202.24	79899
3/16/2016	2:23 PM	202.72	202.78	202.37	202.37	144404
3/16/2016	2:24 PM	202.83	202.84	202.6	202.71	193103
3/16/2016	2:25 PM	202.71	202.84	202.66	202.83	95562
3/16/2016	2:26 PM	202.74	202.75	202.68	202.71	62369
3/16/2016	2:27 PM	202.87	202.91	202.71	202.75	140869
3/16/2016	2:28 PM	203.03	203.31	202.85	202.86	345618
3/16/2016	2:29 PM	203.01	203.21	202.94	203.04	134218
3/16/2016	2:30 PM	203.18	203.23	202.99	203.02	222063
3/16/2016	2:31 PM	203.26	203.28	203.14	203.18	197692
3/16/2016	2:32 PM	203.18	203.33	203.13	203.255	101490
3/16/2016	2:33 PM	203.11	203.22	203.08	203.18	81956
3/16/2016	2:34 PM	203.07	203.2	202.935	203.12	117582
3/16/2016	2:35 PM	203.04	203.13	202.98	203.08	74488
3/16/2016	2:36 PM	203.14	203.15	202.99	203.03	147954
3/16/2016	2:37 PM	202.76	203.15	202.76	203.15	164242
3/16/2016	2:38 PM	202.9	202.93	202.76	202.765	88567
3/16/2016	2:39 PM	203.02	203.03	202.87	202.91	64498
3/16/2016	2:40 PM	203.05	203.12	202.95	203.02	79115
3/16/2016	2:41 PM	203.3	203.4	203.05	203.05	275389
3/16/2016	2:42 PM	203.4	203.4	203.26	203.3	138164
3/16/2016	2:43 PM	203.465	203.47	203.36	203.395	164167
3/16/2016	2:44 PM	203.55	203.57	203.46	203.47	154593
3/16/2016	2:45 PM	203.57	203.6	203.465	203.54	188685
3/16/2016	2:46 PM	203.64	203.69	203.565	203.565	161888
3/16/2016	2:47 PM	203.62	203.71	203.59	203.64	107649
3/16/2016	2:48 PM	203.57	203.67	203.54	203.63	89608
3/16/2016	2:49 PM	203.49	203.58	203.43	203.58	137922
3/16/2016	2:50 PM	203.52	203.57	203.45	203.48	143801
3/16/2016	2:51 PM	203.49	203.59	203.48	203.515	125426
3/16/2016	2:52 PM	203.42	203.55	203.41	203.49	126199
3/16/2016	2:53 PM	203.4	203.47	203.35	203.43	177861
3/16/2016	2:54 PM	203.34	203.41	203.33	203.395	126341
3/16/2016	2:55 PM	203.38	203.45	203.34	203.345	56781
3/16/2016	2:56 PM	203.26	203.385	203.24	203.38	116092
3/16/2016	2:57 PM	203.16	203.29	203.13	203.27	154048
3/16/2016	2:58 PM	203.2	203.26	203.14	203.15	87283
3/16/2016	2:59 PM	203.18	203.28	203.17	203.19	63560
3/16/2016	3:00 PM	202.83	203.19	202.81	203.18	218520
3/16/2016	3:01 PM	202.93	202.94	202.79	202.84	119234
3/16/2016	3:02 PM	203.01	203.01	202.86	202.92	120403
3/16/2016	3:03 PM	203.04	203.11	203.005	203.02	148209
3/16/2016	3:04 PM	203.1	203.15	203.01	203.04	83117
3/16/2016	3:05 PM	203.2	203.28	203.08	203.09	139190
3/16/2016	3:06 PM	203.24	203.25	203.09	203.21	57575
3/16/2016	3:07 PM	203.21	203.33	203.14	203.24	114214
3/16/2016	3:08 PM	203.26	203.3	203.1	203.2	161706
3/16/2016	3:09 PM	203.28	203.38	203.19	203.25	109428
3/16/2016	3:10 PM	203.31	203.34	203.24	203.29	61519
3/16/2016	3:11 PM	203.35	203.5	203.31	203.31	138287
3/16/2016	3:12 PM	203.2	203.41	203.2	203.345	211647
3/16/2016	3:13 PM	203.22	203.265	203.15	203.2	87184
3/16/2016	3:14 PM	203.34	203.34	203.2	203.23	81906
3/16/2016	3:15 PM	203.44	203.48	203.28	203.33	129428
3/16/2016	3:16 PM	203.44	203.47	203.33	203.435	127614
3/16/2016	3:17 PM	203.47	203.51	203.4	203.44	83461
3/16/2016	3:18 PM	203.56	203.6	203.46	203.47	245313
3/16/2016	3:19 PM	203.55	203.62	203.55	203.57	90020
3/16/2016	3:20 PM	203.44	203.58	203.35	203.55	93413
3/16/2016	3:21 PM	203.31	203.44	203.23	203.44	149936
3/16/2016	3:22 PM	203.16	203.36	203.12	203.31	135601
3/16/2016	3:23 PM	203.11	203.17	203.04	203.17	142849
3/16/2016	3:24 PM	203.22	203.23	203.11	203.11	55553
3/16/2016	3:25 PM	203.22	203.31	203.21	203.23	70403
3/16/2016	3:26 PM	203.33	203.335	203.16	203.22	76319
3/16/2016	3:27 PM	203.34	203.37	203.28	203.33	44030
3/16/2016	3:28 PM	203.52	203.52	203.35	203.35	79179
3/16/2016	3:29 PM	203.49	203.53	203.47	203.52	57623
3/16/2016	3:30 PM	203.43	203.49	203.43	203.49	54326
3/16/2016	3:31 PM	203.32	203.47	203.32	203.43	95928
3/16/2016	3:32 PM	203.505	203.515	203.3	203.34	131277
3/16/2016	3:33 PM	203.51	203.55	203.49	203.5	99551
3/16/2016	3:34 PM	203.48	203.53	203.42	203.5	87824
3/16/2016	3:35 PM	203.52	203.52	203.44	203.48	67452
3/16/2016	3:36 PM	203.59	203.59	203.46	203.52	93081
3/16/2016	3:37 PM	203.7	203.74	203.59	203.59	303906
3/16/2016	3:38 PM	203.69	203.71	203.65	203.7	108002
3/16/2016	3:39 PM	203.71	203.71	203.65	203.69	49037
3/16/2016	3:40 PM	203.785	203.79	203.62	203.71	199764
3/16/2016	3:41 PM	203.68	203.82	203.63	203.79	174447
3/16/2016	3:42 PM	203.68	203.69	203.63	203.67	83522
3/16/2016	3:43 PM	203.62	203.7	203.6	203.67	88595
3/16/2016	3:44 PM	203.57	203.631	203.57	203.615	89331
3/16/2016	3:45 PM	203.54	203.6	203.51	203.58	83617
3/16/2016	3:46 PM	203.56	203.59	203.51	203.53	192318
3/16/2016	3:47 PM	203.52	203.565	203.48	203.565	130916
3/16/2016	3:48 PM	203.55	203.6	203.52	203.52	70945
3/16/2016	3:49 PM	203.56	203.56	203.52	203.54	68766
3/16/2016	3:50 PM	203.55	203.58	203.53	203.56	91679
3/16/2016	3:51 PM	203.51	203.57	203.5	203.55	175937
3/16/2016	3:52 PM	203.44	203.56	203.44	203.51	199288
3/16/2016	3:53 PM	203.415	203.48	203.39	203.44	144924
3/16/2016	3:54 PM	203.38	203.42	203.38	203.41	106061
3/16/2016	3:55 PM	203.31	203.41	203.31	203.38	172147
3/16/2016	3:56 PM	203.28	203.39	203.275	203.3	257691
3/16/2016	3:57 PM	203.22	203.3	203.22	203.29	206067
3/16/2016	3:58 PM	203.34	203.35	203.19	203.22	280687
3/16/2016	3:59 PM	203.25	203.34	203.24	203.33	298414
3/16/2016	4:00 PM	203.39	203.4	203.24	203.26	5157237
3/17/2016	9:31 AM	203.2	203.3	203.2	203.27	120900
3/17/2016	9:32 AM	203.21	203.25	203.17	203.21	82197
3/17/2016	9:33 AM	203.19	203.23	203.15	203.2	96292
3/17/2016	9:34 AM	203.3	203.3	203.19	203.2	102627
3/17/2016	9:35 AM	203.41	203.44	203.28	203.3	131148
3/17/2016	9:36 AM	203.41	203.46	203.38	203.41	75549
3/17/2016	9:37 AM	203.44	203.48	203.36	203.42	89265
3/17/2016	9:38 AM	203.28	203.44	203.2	203.43	133757
3/17/2016	9:39 AM	203.25	203.3	203.2	203.285	58190
3/17/2016	9:40 AM	203.12	203.25	203.09	203.25	129748
3/17/2016	9:41 AM	203.06	203.14	203.05	203.12	67537
3/17/2016	9:42 AM	202.89	203.07	202.86	203.06	154027
3/17/2016	9:43 AM	202.91	202.92	202.85	202.895	48349
3/17/2016	9:44 AM	202.84	202.9	202.8	202.9	120068
3/17/2016	9:45 AM	202.87	202.92	202.83	202.85	126017
3/17/2016	9:46 AM	202.91	202.94	202.87	202.87	64428
3/17/2016	9:47 AM	202.89	202.95	202.865	202.92	64356
3/17/2016	9:48 AM	202.94	202.98	202.89	202.895	50622
3/17/2016	9:49 AM	202.94	202.98	202.91	202.94	34517
3/17/2016	9:50 AM	203.01	203.01	202.94	202.95	63246
3/17/2016	9:51 AM	202.95	203.02	202.94	203.02	114674
3/17/2016	9:52 AM	202.87	202.98	202.86	202.96	59582
3/17/2016	9:53 AM	202.92	202.93	202.86	202.87	30205
3/17/2016	9:54 AM	203.05	203.11	202.9	202.92	107788
3/17/2016	9:55 AM	203.02	203.06	202.97	203.05	54479
3/17/2016	9:56 AM	203.035	203.06	203	203.03	24080
3/17/2016	9:57 AM	202.985	203.05	202.97	203.04	32289
3/17/2016	9:58 AM	202.99	202.99	202.945	202.98	68997
3/17/2016	9:59 AM	203.01	203.04	203	203	28187
3/17/2016	10:00 AM	203.02	203.03	202.99	203.01	46834
3/17/2016	10:01 AM	202.821	203.04	202.82	203.02	73034
3/17/2016	10:02 AM	202.81	202.86	202.77	202.84	72621
3/17/2016	10:03 AM	203.02	203.11	202.82	202.82	134204
3/17/2016	10:04 AM	203.04	203.08	202.99	203.02	51611
3/17/2016	10:05 AM	203.07	203.12	203.03	203.03	54535
3/17/2016	10:06 AM	203.18	203.19	203.045	203.05	57693
3/17/2016	10:07 AM	203.12	203.19	203.11	203.18	68857
3/17/2016	10:08 AM	203.13	203.21	203.08	203.12	92251
3/17/2016	10:09 AM	203.14	203.17	203.11	203.14	37292
3/17/2016	10:10 AM	203.15	203.2	203.09	203.14	49669
3/17/2016	10:11 AM	203.07	203.15	203.03	203.15	80198
3/17/2016	10:12 AM	203.1	203.15	203.07	203.07	52231
3/17/2016	10:13 AM	203	203.11	202.99	203.1	39253
3/17/2016	10:14 AM	203.12	203.12	202.99	202.99	62378
3/17/2016	10:15 AM	203.16	203.19	203.11	203.11	46313
3/17/2016	10:16 AM	203.06	203.18	203.05	203.16	52570
3/17/2016	10:17 AM	203.04	203.06	203	203.045	70598
3/17/2016	10:18 AM	202.96	203.08	202.95	203.04	53982
3/17/2016	10:19 AM	202.97	203.04	202.95	202.95	48772
3/17/2016	10:20 AM	203	203.02	202.95	202.97	22719
3/17/2016	10:21 AM	202.92	203.01	202.91	203	55105
3/17/2016	10:22 AM	203.01	203.01	202.92	202.92	34002
3/17/2016	10:23 AM	203.09	203.1	202.99	203.01	46574
3/17/2016	10:24 AM	203.01	203.1	203.01	203.1	34331
3/17/2016	10:25 AM	203.01	203.03	202.98	203	35294
3/17/2016	10:26 AM	203.1	203.11	202.96	202.99	84584
3/17/2016	10:27 AM	203.2	203.26	203.1	203.1	129039
3/17/2016	10:28 AM	203.23	203.26	203.19	203.19	62642
3/17/2016	10:29 AM	203.18	203.25	203.16	203.23	76953
3/17/2016	10:30 AM	203.24	203.3	203.18	203.18	58639
3/17/2016	10:31 AM	203.25	203.28	203.21	203.23	61470
3/17/2016	10:32 AM	203.32	203.38	203.26	203.26	56496
3/17/2016	10:33 AM	203.31	203.32	203.26	203.32	157320
3/17/2016	10:34 AM	203.32	203.36	203.24	203.31	83176
3/17/2016	10:35 AM	203.3	203.34	203.29	203.33	24176
3/17/2016	10:36 AM	203.39	203.44	203.3	203.3	73425
3/17/2016	10:37 AM	203.36	203.4	203.349	203.39	60685
3/17/2016	10:38 AM	203.44	203.44	203.37	203.37	107241
3/17/2016	10:39 AM	203.44	203.46	203.39	203.44	57764
3/17/2016	10:40 AM	203.6	203.6	203.42	203.42	121905
3/17/2016	10:41 AM	203.54	203.61	203.51	203.6	132266
3/17/2016	10:42 AM	203.56	203.57	203.52	203.541	69724
3/17/2016	10:43 AM	203.605	203.63	203.55	203.555	69210
3/17/2016	10:44 AM	203.6	203.65	203.58	203.61	41903
3/17/2016	10:45 AM	203.61	203.62	203.57	203.6	41303
3/17/2016	10:46 AM	203.67	203.67	203.61	203.61	41742
3/17/2016	10:47 AM	203.62	203.71	203.62	203.68	72516
3/17/2016	10:48 AM	203.65	203.69	203.62	203.62	34839
3/17/2016	10:49 AM	203.57	203.66	203.56	203.65	51290
3/17/2016	10:50 AM	203.66	203.66	203.53	203.57	103814
3/17/2016	10:51 AM	203.68	203.71	203.65	203.66	39031
3/17/2016	10:52 AM	203.67	203.71	203.66	203.67	35841
3/17/2016	10:53 AM	203.68	203.69	203.66	203.67	56430
3/17/2016	10:54 AM	203.69	203.71	203.67	203.68	42539
3/17/2016	10:55 AM	203.695	203.76	203.67	203.69	128231
3/17/2016	10:56 AM	203.73	203.73	203.665	203.695	57479
3/17/2016	10:57 AM	203.695	203.76	203.695	203.725	85205
3/17/2016	10:58 AM	203.74	203.76	203.69	203.69	71471
3/17/2016	10:59 AM	203.78	203.81	203.73	203.74	101078
3/17/2016	11:00 AM	203.85	203.88	203.79	203.79	144818
3/17/2016	11:01 AM	203.88	203.9	203.85	203.85	195437
3/17/2016	11:02 AM	203.87	203.91	203.84	203.88	103857
3/17/2016	11:03 AM	203.84	203.92	203.81	203.87	79918
3/17/2016	11:04 AM	203.77	203.87	203.77	203.85	105321
3/17/2016	11:05 AM	203.74	203.775	203.73	203.77	63290
3/17/2016	11:06 AM	203.8	203.809	203.74	203.74	69250
3/17/2016	11:07 AM	203.735	203.82	203.72	203.8	38097
3/17/2016	11:08 AM	203.72	203.76	203.71	203.74	41451
3/17/2016	11:09 AM	203.75	203.78	203.71	203.73	38532
3/17/2016	11:10 AM	203.82	203.84	203.75	203.75	50512
3/17/2016	11:11 AM	203.83	203.875	203.81	203.83	34848
3/17/2016	11:12 AM	203.85	203.875	203.81	203.83	40190
3/17/2016	11:13 AM	203.909	203.91	203.82	203.85	65762
3/17/2016	11:14 AM	203.93	203.93	203.85	203.9	53453
3/17/2016	11:15 AM	203.93	203.93	203.85	203.92	75041
3/17/2016	11:16 AM	203.95	203.99	203.92	203.93	81430
3/17/2016	11:17 AM	204.03	204.03	203.91	203.955	95165
3/17/2016	11:18 AM	203.97	204.04	203.933	204.03	67109
3/17/2016	11:19 AM	203.98	204.01	203.96	203.97	55025
3/17/2016	11:20 AM	203.915	203.98	203.89	203.98	109590
3/17/2016	11:21 AM	203.88	203.93	203.865	203.92	60533
3/17/2016	11:22 AM	203.87	203.9	203.84	203.875	134582
3/17/2016	11:23 AM	203.915	203.925	203.85	203.87	71098
3/17/2016	11:24 AM	203.91	203.93	203.9	203.915	17404
3/17/2016	11:25 AM	203.98	203.99	203.9	203.92	53052
3/17/2016	11:26 AM	203.98	203.98	203.9	203.98	51687
3/17/2016	11:27 AM	204.1	204.11	203.941	203.97	79261
3/17/2016	11:28 AM	204.03	204.11	204.03	204.095	108312
3/17/2016	11:29 AM	204.01	204.07	204.01	204.035	87172
3/17/2016	11:30 AM	204.05	204.05	203.96	204.01	69851
3/17/2016	11:31 AM	204.06	204.08	204.03	204.05	76313
3/17/2016	11:32 AM	204.03	204.06	204.02	204.06	31301
3/17/2016	11:33 AM	204.005	204.045	203.99	204.04	54203
3/17/2016	11:34 AM	203.96	204.04	203.955	204.01	69281
3/17/2016	11:35 AM	204.015	204.035	203.96	203.96	47756
3/17/2016	11:36 AM	204	204.02	203.99	204.015	41975
3/17/2016	11:37 AM	203.95	204	203.94	203.99	103503
3/17/2016	11:38 AM	203.98	204.01	203.94	203.955	64572
3/17/2016	11:39 AM	204.05	204.07	203.975	203.98	54944
3/17/2016	11:40 AM	203.93	204.07	203.91	204.05	79675
3/17/2016	11:41 AM	203.87	203.925	203.84	203.925	99910
3/17/2016	11:42 AM	203.88	203.89	203.84	203.875	70406
3/17/2016	11:43 AM	203.88	203.91	203.87	203.87	44529
3/17/2016	11:44 AM	203.86	203.89	203.84	203.875	57470
3/17/2016	11:45 AM	203.82	203.865	203.815	203.865	42588
3/17/2016	11:46 AM	203.9	203.92	203.8	203.81	54557
3/17/2016	11:47 AM	203.915	203.93	203.9	203.91	22746
3/17/2016	11:48 AM	203.98	204.01	203.9	203.915	80328
3/17/2016	11:49 AM	203.96	204	203.96	203.98	61962
3/17/2016	11:50 AM	204.01	204.02	203.97	203.97	67162
3/17/2016	11:51 AM	203.97	204.015	203.97	204.015	39048
3/17/2016	11:52 AM	203.99	204.02	203.965	203.97	32221
3/17/2016	11:53 AM	204	204	203.92	203.985	38615
3/17/2016	11:54 AM	204.01	204.03	203.99	204	34677
3/17/2016	11:55 AM	204.03	204.05	204.01	204.015	59239
3/17/2016	11:56 AM	203.98	204.035	203.97	204.03	31967
3/17/2016	11:57 AM	203.98	203.99	203.935	203.99	58629
3/17/2016	11:58 AM	204.05	204.08	203.97	203.985	94411
3/17/2016	11:59 AM	204.07	204.07	204.01	204.05	63509
3/17/2016	12:00 PM	204.07	204.075	204.02	204.065	73958
3/17/2016	12:01 PM	203.96	204.07	203.92	204.07	43786
3/17/2016	12:02 PM	203.98	204	203.95	203.96	49043
3/17/2016	12:03 PM	203.99	204.01	203.97	203.99	45734
3/17/2016	12:04 PM	203.92	204.02	203.92	204	38394
3/17/2016	12:05 PM	203.96	204	203.92	203.92	69891
3/17/2016	12:06 PM	203.97	204	203.9	203.95	56850
3/17/2016	12:07 PM	203.92	203.975	203.92	203.97	25438
3/17/2016	12:08 PM	203.93	203.94	203.895	203.921	62990
3/17/2016	12:09 PM	203.99	203.99	203.9	203.925	37611
3/17/2016	12:10 PM	203.97	204.015	203.97	203.995	21273
3/17/2016	12:11 PM	204.02	204.02	203.96	203.97	39584
3/17/2016	12:12 PM	204.02	204.045	203.995	204.02	59715
3/17/2016	12:13 PM	204.04	204.045	204.02	204.03	16591
3/17/2016	12:14 PM	204.01	204.04	204	204.04	11068
3/17/2016	12:15 PM	204	204.031	203.99	204.005	11002
3/17/2016	12:16 PM	203.98	204.03	203.98	204	50965
3/17/2016	12:17 PM	203.995	204.01	203.975	203.99	28791
3/17/2016	12:18 PM	203.98	204.019	203.98	203.995	15701
3/17/2016	12:19 PM	204.03	204.03	203.98	203.98	32289
3/17/2016	12:20 PM	204.03	204.05	204.02	204.02	72101
3/17/2016	12:21 PM	204.04	204.09	204.02	204.03	59184
3/17/2016	12:22 PM	204.07	204.09	204.04	204.05	34179
3/17/2016	12:23 PM	204.23	204.23	204.085	204.095	114428
3/17/2016	12:24 PM	204.2	204.22	204.17	204.215	42749
3/17/2016	12:25 PM	204.23	204.28	204.2	204.205	98203
3/17/2016	12:26 PM	204.19	204.26	204.19	204.24	51973
3/17/2016	12:27 PM	204.25	204.25	204.2	204.2	28976
3/17/2016	12:28 PM	204.32	204.34	204.24	204.25	60865
3/17/2016	12:29 PM	204.39	204.4	204.32	204.32	138077
3/17/2016	12:30 PM	204.41	204.43	204.38	204.39	103797
3/17/2016	12:31 PM	204.46	204.48	204.42	204.425	88836
3/17/2016	12:32 PM	204.441	204.455	204.4	204.455	114912
3/17/2016	12:33 PM	204.5	204.51	204.44	204.44	56383
3/17/2016	12:34 PM	204.59	204.6	204.49	204.5	93993
3/17/2016	12:35 PM	204.61	204.63	204.57	204.58	160425
3/17/2016	12:36 PM	204.64	204.64	204.57	204.61	81202
3/17/2016	12:37 PM	204.61	204.665	204.6	204.64	150512
3/17/2016	12:38 PM	204.59	204.63	204.57	204.62	50951
3/17/2016	12:39 PM	204.54	204.61	204.54	204.59	101273
3/17/2016	12:40 PM	204.53	204.56	204.53	204.545	74183
3/17/2016	12:41 PM	204.52	204.54	204.51	204.54	75754
3/17/2016	12:42 PM	204.54	204.54	204.5	204.515	37666
3/17/2016	12:43 PM	204.54	204.57	204.515	204.54	77838
3/17/2016	12:44 PM	204.515	204.55	204.51	204.55	64854
3/17/2016	12:45 PM	204.545	204.545	204.51	204.52	32385
3/17/2016	12:46 PM	204.535	204.55	204.51	204.545	18843
3/17/2016	12:47 PM	204.51	204.54	204.485	204.54	84572
3/17/2016	12:48 PM	204.52	204.56	204.52	204.52	33553
3/17/2016	12:49 PM	204.48	204.511	204.46	204.51	89112
3/17/2016	12:50 PM	204.47	204.5	204.45	204.48	58194
3/17/2016	12:51 PM	204.43	204.47	204.43	204.46	55119
3/17/2016	12:52 PM	204.44	204.45	204.43	204.439	25920
3/17/2016	12:53 PM	204.44	204.46	204.44	204.45	20441
3/17/2016	12:54 PM	204.47	204.49	204.41	204.445	47393
3/17/2016	12:55 PM	204.49	204.5	204.45	204.46	20167
3/17/2016	12:56 PM	204.51	204.52	204.49	204.495	28227
3/17/2016	12:57 PM	204.53	204.53	204.5	204.51	12593
3/17/2016	12:58 PM	204.52	204.53	204.49	204.525	34257
3/17/2016	12:59 PM	204.495	204.55	204.495	204.53	33756
3/17/2016	1:00 PM	204.5	204.54	204.49	204.495	38097
3/17/2016	1:01 PM	204.525	204.54	204.49	204.5	16406
3/17/2016	1:02 PM	204.54	204.57	204.53	204.53	27660
3/17/2016	1:03 PM	204.49	204.53	204.48	204.53	13093
3/17/2016	1:04 PM	204.55	204.56	204.49	204.49	34112
3/17/2016	1:05 PM	204.53	204.55	204.52	204.55	18394
3/17/2016	1:06 PM	204.51	204.56	204.48	204.535	116905
3/17/2016	1:07 PM	204.52	204.6	204.5	204.51	67450
3/17/2016	1:08 PM	204.485	204.54	204.475	204.52	56749
3/17/2016	1:09 PM	204.455	204.49	204.45	204.49	45888
3/17/2016	1:10 PM	204.45	204.455	204.41	204.455	35659
3/17/2016	1:11 PM	204.425	204.46	204.4	204.445	91479
3/17/2016	1:12 PM	204.4	204.425	204.355	204.425	69596
3/17/2016	1:13 PM	204.33	204.41	204.33	204.41	118938
3/17/2016	1:14 PM	204.31	204.34	204.29	204.32	88334
3/17/2016	1:15 PM	204.3	204.36	204.29	204.315	62034
3/17/2016	1:16 PM	204.34	204.345	204.29	204.29	57977
3/17/2016	1:17 PM	204.26	204.34	204.26	204.34	145608
3/17/2016	1:18 PM	204.27	204.28	204.26	204.265	39264
3/17/2016	1:19 PM	204.26	204.29	204.255	204.27	19579
3/17/2016	1:20 PM	204.25	204.28	204.25	204.28	58894
3/17/2016	1:21 PM	204.325	204.325	204.25	204.255	76928
3/17/2016	1:22 PM	204.35	204.36	204.3	204.315	53143
3/17/2016	1:23 PM	204.35	204.39	204.345	204.345	32282
3/17/2016	1:24 PM	204.34	204.35	204.33	204.345	29488
3/17/2016	1:25 PM	204.36	204.375	204.32	204.34	37629
3/17/2016	1:26 PM	204.405	204.405	204.36	204.36	24816
3/17/2016	1:27 PM	204.375	204.41	204.37	204.405	7882
3/17/2016	1:28 PM	204.43	204.53	204.36	204.37	129106
3/17/2016	1:29 PM	204.44	204.465	204.42	204.44	26400
3/17/2016	1:30 PM	204.4	204.45	204.4	204.45	38034
3/17/2016	1:31 PM	204.34	204.4	204.33	204.4	39187
3/17/2016	1:32 PM	204.34	204.36	204.32	204.335	64293
3/17/2016	1:33 PM	204.375	204.375	204.32	204.335	51670
3/17/2016	1:34 PM	204.455	204.46	204.38	204.38	108385
3/17/2016	1:35 PM	204.48	204.49	204.42	204.45	89020
3/17/2016	1:36 PM	204.49	204.49	204.45	204.49	41509
3/17/2016	1:37 PM	204.51	204.54	204.49	204.5	66450
3/17/2016	1:38 PM	204.58	204.59	204.52	204.52	77693
3/17/2016	1:39 PM	204.59	204.6	204.55	204.575	71372
3/17/2016	1:40 PM	204.66	204.7	204.6	204.6	137843
3/17/2016	1:41 PM	204.66	204.72	204.63	204.66	89091
3/17/2016	1:42 PM	204.665	204.68	204.64	204.655	94499
3/17/2016	1:43 PM	204.67	204.67	204.63	204.67	44328
3/17/2016	1:44 PM	204.64	204.675	204.63	204.675	32759
3/17/2016	1:45 PM	204.73	204.73	204.62	204.63	74644
3/17/2016	1:46 PM	204.71	204.73	204.66	204.73	43500
3/17/2016	1:47 PM	204.81	204.81	204.7	204.71	98109
3/17/2016	1:48 PM	204.77	204.83	204.76	204.81	70970
3/17/2016	1:49 PM	204.77	204.77	204.71	204.76	81037
3/17/2016	1:50 PM	204.77	204.8	204.75	204.78	42879
3/17/2016	1:51 PM	204.77	204.8	204.77	204.78	57799
3/17/2016	1:52 PM	204.79	204.81	204.75	204.765	29175
3/17/2016	1:53 PM	204.78	204.835	204.78	204.795	33609
3/17/2016	1:54 PM	204.77	204.78	204.75	204.77	21531
3/17/2016	1:55 PM	204.81	204.83	204.78	204.78	26896
3/17/2016	1:56 PM	204.78	204.83	204.77	204.81	39162
3/17/2016	1:57 PM	204.77	204.815	204.77	204.78	61399
3/17/2016	1:58 PM	204.79	204.79	204.73	204.765	27459
3/17/2016	1:59 PM	204.87	204.89	204.77	204.79	130760
3/17/2016	2:00 PM	204.88	204.91	204.83	204.86	106151
3/17/2016	2:01 PM	204.87	204.89	204.83	204.88	67452
3/17/2016	2:02 PM	204.8	204.86	204.785	204.86	65091
3/17/2016	2:03 PM	204.81	204.85	204.77	204.8	67009
3/17/2016	2:04 PM	204.83	204.84	204.79	204.83	70388
3/17/2016	2:05 PM	204.87	204.87	204.81	204.83	36396
3/17/2016	2:06 PM	204.85	204.91	204.84	204.87	72566
3/17/2016	2:07 PM	204.88	204.9	204.83	204.84	39853
3/17/2016	2:08 PM	204.91	204.92	204.86	204.88	67657
3/17/2016	2:09 PM	204.94	204.96	204.901	204.91	148826
3/17/2016	2:10 PM	204.94	204.94	204.89	204.93	115351
3/17/2016	2:11 PM	204.96	205	204.935	204.94	76099
3/17/2016	2:12 PM	204.98	204.99	204.95	204.96	54073
3/17/2016	2:13 PM	205	205.005	204.96	204.98	139581
3/17/2016	2:14 PM	205.08	205.105	204.99	205	156042
3/17/2016	2:15 PM	205.1	205.12	205.05	205.07	127289
3/17/2016	2:16 PM	205.08	205.1	205.07	205.1	64412
3/17/2016	2:17 PM	205.13	205.13	205.08	205.08	94469
3/17/2016	2:18 PM	205.19	205.2	205.13	205.13	118502
3/17/2016	2:19 PM	205.17	205.18	205.13	205.18	69474
3/17/2016	2:20 PM	205.14	205.17	205.105	205.17	87967
3/17/2016	2:21 PM	205.21	205.22	205.135	205.14	105184
3/17/2016	2:22 PM	205.15	205.22	205.15	205.21	62407
3/17/2016	2:23 PM	205.07	205.14	205.07	205.14	48520
3/17/2016	2:24 PM	205.1	205.11	205.04	205.06	109047
3/17/2016	2:25 PM	205.09	205.135	205.03	205.1	58629
3/17/2016	2:26 PM	205.03	205.08	205.01	205.08	51957
3/17/2016	2:27 PM	204.98	205.04	204.98	205.03	63983
3/17/2016	2:28 PM	205	205.05	204.97	204.99	68569
3/17/2016	2:29 PM	205	205.04	204.99	205.01	33658
3/17/2016	2:30 PM	204.97	205.01	204.96	205.01	56170
3/17/2016	2:31 PM	204.921	205	204.92	204.97	120709
3/17/2016	2:32 PM	204.96	204.98	204.92	204.92	85050
3/17/2016	2:33 PM	204.98	204.98	204.94	204.96	42607
3/17/2016	2:34 PM	204.97	205.01	204.94	204.975	51909
3/17/2016	2:35 PM	204.97	204.98	204.94	204.975	28822
3/17/2016	2:36 PM	204.95	204.97	204.92	204.97	31463
3/17/2016	2:37 PM	204.92	204.975	204.91	204.94	56423
3/17/2016	2:38 PM	204.9	204.935	204.88	204.925	73233
3/17/2016	2:39 PM	204.85	204.925	204.85	204.91	96165
3/17/2016	2:40 PM	204.815	204.86	204.81	204.85	80176
3/17/2016	2:41 PM	204.85	204.86	204.81	204.81	33595
3/17/2016	2:42 PM	204.88	204.91	204.86	204.87	57749
3/17/2016	2:43 PM	204.89	204.925	204.86	204.88	31850
3/17/2016	2:44 PM	204.925	204.93	204.88	204.89	61517
3/17/2016	2:45 PM	204.86	204.94	204.86	204.925	46333
3/17/2016	2:46 PM	204.84	204.88	204.84	204.86	27663
3/17/2016	2:47 PM	204.79	204.84	204.79	204.84	55393
3/17/2016	2:48 PM	204.87	204.88	204.78	204.79	62470
3/17/2016	2:49 PM	204.88	204.885	204.83	204.87	26539
3/17/2016	2:50 PM	204.93	204.93	204.87	204.88	50855
3/17/2016	2:51 PM	204.97	204.98	204.91	204.92	47087
3/17/2016	2:52 PM	204.95	204.965	204.92	204.965	27594
3/17/2016	2:53 PM	204.95	204.975	204.93	204.96	21207
3/17/2016	2:54 PM	204.92	204.955	204.92	204.945	20454
3/17/2016	2:55 PM	204.94	204.98	204.92	204.92	40118
3/17/2016	2:56 PM	204.91	204.96	204.91	204.94	60170
3/17/2016	2:57 PM	204.91	204.96	204.9	204.92	49297
3/17/2016	2:58 PM	204.82	204.92	204.81	204.91	46479
3/17/2016	2:59 PM	204.74	204.82	204.74	204.82	51717
3/17/2016	3:00 PM	204.71	204.745	204.7	204.74	65162
3/17/2016	3:01 PM	204.79	204.83	204.71	204.71	123037
3/17/2016	3:02 PM	204.79	204.81	204.76	204.79	57604
3/17/2016	3:03 PM	204.86	204.86	204.79	204.795	41966
3/17/2016	3:04 PM	204.88	204.89	204.845	204.86	36705
3/17/2016	3:05 PM	204.925	204.93	204.87	204.87	40566
3/17/2016	3:06 PM	204.89	204.94	204.88	204.925	44125
3/17/2016	3:07 PM	204.86	204.93	204.855	204.89	63527
3/17/2016	3:08 PM	204.84	204.87	204.83	204.865	76840
3/17/2016	3:09 PM	204.83	204.87	204.82	204.84	85729
3/17/2016	3:10 PM	204.83	204.86	204.83	204.83	57736
3/17/2016	3:11 PM	204.88	204.88	204.83	204.84	43418
3/17/2016	3:12 PM	204.89	204.9	204.86	204.875	25174
3/17/2016	3:13 PM	204.855	204.9	204.84	204.9	41415
3/17/2016	3:14 PM	204.78	204.855	204.77	204.855	42350
3/17/2016	3:15 PM	204.77	204.79	204.77	204.78	24810
3/17/2016	3:16 PM	204.705	204.77	204.69	204.77	87140
3/17/2016	3:17 PM	204.75	204.755	204.69	204.7	75469
3/17/2016	3:18 PM	204.78	204.795	204.74	204.745	52665
3/17/2016	3:19 PM	204.73	204.785	204.7	204.78	37424
3/17/2016	3:20 PM	204.67	204.755	204.67	204.74	71706
3/17/2016	3:21 PM	204.73	204.745	204.67	204.67	49535
3/17/2016	3:22 PM	204.87	204.87	204.73	204.73	36949
3/17/2016	3:23 PM	204.915	204.925	204.85	204.86	131485
3/17/2016	3:24 PM	204.87	204.92	204.87	204.91	31233
3/17/2016	3:25 PM	204.9	204.9	204.87	204.875	44068
3/17/2016	3:26 PM	204.89	204.915	204.88	204.905	47855
3/17/2016	3:27 PM	205.01	205.039	204.9	204.9	180106
3/17/2016	3:28 PM	205.01	205.04	205.01	205.01	55378
3/17/2016	3:29 PM	204.99	205.025	204.99	205.02	74257
3/17/2016	3:30 PM	205	205.05	204.99	204.99	65181
3/17/2016	3:31 PM	205.03	205.06	204.985	205.005	80049
3/17/2016	3:32 PM	204.945	205.03	204.9	205.02	118224
3/17/2016	3:33 PM	204.93	204.96	204.85	204.95	88274
3/17/2016	3:34 PM	204.955	204.98	204.92	204.93	79148
3/17/2016	3:35 PM	204.98	205	204.94	204.955	91222
3/17/2016	3:36 PM	204.92	204.98	204.92	204.97	60151
3/17/2016	3:37 PM	205.04	205.06	204.925	204.925	173326
3/17/2016	3:38 PM	205.075	205.08	205.04	205.05	104121
3/17/2016	3:39 PM	205.11	205.12	205.04	205.07	119310
3/17/2016	3:40 PM	205.12	205.13	205.09	205.11	98075
3/17/2016	3:41 PM	205.025	205.14	205.02	205.125	96296
3/17/2016	3:42 PM	204.97	205.03	204.97	205.02	81876
3/17/2016	3:43 PM	205.05	205.05	204.95	204.975	154600
3/17/2016	3:44 PM	205.12	205.125	205.05	205.05	91241
3/17/2016	3:45 PM	204.99	205.12	204.99	205.115	216766
3/17/2016	3:46 PM	204.94	204.995	204.93	204.99	195656
3/17/2016	3:47 PM	204.8	204.945	204.79	204.945	338960
3/17/2016	3:48 PM	204.86	204.88	204.8	204.8	160240
3/17/2016	3:49 PM	204.84	204.87	204.81	204.86	130883
3/17/2016	3:50 PM	204.84	204.89	204.84	204.85	106305
3/17/2016	3:51 PM	204.83	204.9	204.78	204.84	312485
3/17/2016	3:52 PM	204.865	204.91	204.81	204.83	155789
3/17/2016	3:53 PM	204.785	204.86	204.78	204.86	135788
3/17/2016	3:54 PM	204.7	204.8	204.7	204.79	240496
3/17/2016	3:55 PM	204.69	204.76	204.69	204.7	146808
3/17/2016	3:56 PM	204.68	204.73	204.66	204.68	186429
3/17/2016	3:57 PM	204.63	204.69	204.621	204.68	188319
3/17/2016	3:58 PM	204.7	204.71	204.625	204.63	201999
3/17/2016	3:59 PM	204.79	204.8	204.7	204.71	394298
3/17/2016	4:00 PM	204.79	204.81	204.61	204.8	7561843
3/18/2016	9:31 AM	204.25	204.25	204.1	204.16	314507
3/18/2016	9:32 AM	204.17	204.26	204.13	204.25	186922
3/18/2016	9:33 AM	204.21	204.22	204.15	204.17	178131
3/18/2016	9:34 AM	204.14	204.23	204.13	204.22	125196
3/18/2016	9:35 AM	204.105	204.15	204.07	204.13	244776
3/18/2016	9:36 AM	204.2	204.235	204.11	204.11	142583
3/18/2016	9:37 AM	204.24	204.29	204.2	204.2	136160
3/18/2016	9:38 AM	204.3	204.34	204.23	204.24	146320
3/18/2016	9:39 AM	204.24	204.28	204.14	204.28	104764
3/18/2016	9:40 AM	204.295	204.37	204.24	204.24	127660
3/18/2016	9:41 AM	204.41	204.41	204.28	204.295	128307
3/18/2016	9:42 AM	204.29	204.42	204.29	204.41	91023
3/18/2016	9:43 AM	204.22	204.32	204.215	204.289	207916
3/18/2016	9:44 AM	204.15	204.25	204.15	204.22	129058
3/18/2016	9:45 AM	204.05	204.15	204.04	204.15	169728
3/18/2016	9:46 AM	204.08	204.151	204	204.05	183140
3/18/2016	9:47 AM	204.07	204.16	204.05	204.08	89329
3/18/2016	9:48 AM	204.07	204.12	204.05	204.07	97050
3/18/2016	9:49 AM	204.11	204.15	204.05	204.07	125298
3/18/2016	9:50 AM	204	204.11	203.96	204.1	118024
3/18/2016	9:51 AM	204.17	204.17	204	204.01	141373
3/18/2016	9:52 AM	204.2	204.21	204.15	204.17	128063
3/18/2016	9:53 AM	204.21	204.24	204.17	204.19	279724
3/18/2016	9:54 AM	204.28	204.29	204.22	204.22	199861
3/18/2016	9:55 AM	204.25	204.28	204.22	204.275	198408
3/18/2016	9:56 AM	204.27	204.28	204.21	204.24	154918
3/18/2016	9:57 AM	204.36	204.37	204.25	204.26	93189
3/18/2016	9:58 AM	204.34	204.38	204.29	204.37	156609
3/18/2016	9:59 AM	204.28	204.33	204.28	204.33	101000
3/18/2016	10:00 AM	204.35	204.365	204.28	204.28	111914
3/18/2016	10:01 AM	204.32	204.37	204.29	204.34	199328
3/18/2016	10:02 AM	204.33	204.38	204.3	204.32	153436
3/18/2016	10:03 AM	204.4	204.43	204.3	204.33	173136
3/18/2016	10:04 AM	204.42	204.45	204.4	204.41	124970
3/18/2016	10:05 AM	204.375	204.435	204.32	204.43	99883
3/18/2016	10:06 AM	204.395	204.4	204.35	204.38	124749
3/18/2016	10:07 AM	204.33	204.46	204.33	204.395	86575
3/18/2016	10:08 AM	204.25	204.34	204.22	204.325	65446
3/18/2016	10:09 AM	204.32	204.34	204.25	204.255	82260
3/18/2016	10:10 AM	204.39	204.39	204.27	204.31	72596
3/18/2016	10:11 AM	204.4	204.4	204.335	204.39	94972
3/18/2016	10:12 AM	204.52	204.53	204.39	204.39	226299
3/18/2016	10:13 AM	204.48	204.535	204.46	204.525	263351
3/18/2016	10:14 AM	204.51	204.52	204.45	204.49	112947
3/18/2016	10:15 AM	204.47	204.58	204.47	204.515	141684
3/18/2016	10:16 AM	204.44	204.535	204.431	204.47	59535
3/18/2016	10:17 AM	204.43	204.49	204.42	204.435	39006
3/18/2016	10:18 AM	204.42	204.445	204.385	204.42	88718
3/18/2016	10:19 AM	204.38	204.42	204.36	204.415	85864
3/18/2016	10:20 AM	204.31	204.4	204.31	204.39	50617
3/18/2016	10:21 AM	204.38	204.38	204.3	204.31	44341
3/18/2016	10:22 AM	204.34	204.375	204.32	204.375	61890
3/18/2016	10:23 AM	204.38	204.39	204.33	204.345	73620
3/18/2016	10:24 AM	204.37	204.415	204.345	204.38	45191
3/18/2016	10:25 AM	204.335	204.38	204.33	204.37	28012
3/18/2016	10:26 AM	204.32	204.35	204.25	204.335	47531
3/18/2016	10:27 AM	204.285	204.33	204.28	204.305	31808
3/18/2016	10:28 AM	204.26	204.29	204.22	204.28	54879
3/18/2016	10:29 AM	204.26	204.33	204.25	204.255	56204
3/18/2016	10:30 AM	204.22	204.25	204.2	204.25	126184
3/18/2016	10:31 AM	204.3	204.31	204.22	204.225	84062
3/18/2016	10:32 AM	204.31	204.315	204.235	204.3	90026
3/18/2016	10:33 AM	204.44	204.46	204.305	204.31	61346
3/18/2016	10:34 AM	204.42	204.455	204.41	204.44	72127
3/18/2016	10:35 AM	204.45	204.465	204.4	204.415	104755
3/18/2016	10:36 AM	204.42	204.48	204.395	204.46	69408
3/18/2016	10:37 AM	204.34	204.43	204.34	204.43	71866
3/18/2016	10:38 AM	204.28	204.35	204.28	204.345	54747
3/18/2016	10:39 AM	204.29	204.32	204.255	204.28	63444
3/18/2016	10:40 AM	204.18	204.28	204.13	204.28	91501
3/18/2016	10:41 AM	204.25	204.285	204.19	204.19	77143
3/18/2016	10:42 AM	204.35	204.35	204.235	204.245	59467
3/18/2016	10:43 AM	204.28	204.345	204.23	204.345	86275
3/18/2016	10:44 AM	204.39	204.4	204.29	204.29	58783
3/18/2016	10:45 AM	204.38	204.39	204.32	204.39	47582
3/18/2016	10:46 AM	204.38	204.42	204.37	204.389	38503
3/18/2016	10:47 AM	204.37	204.385	204.35	204.385	34918
3/18/2016	10:48 AM	204.37	204.38	204.34	204.365	47582
3/18/2016	10:49 AM	204.44	204.5	204.38	204.38	73967
3/18/2016	10:50 AM	204.32	204.46	204.31	204.45	74960
3/18/2016	10:51 AM	204.29	204.325	204.28	204.32	69795
3/18/2016	10:52 AM	204.28	204.33	204.27	204.29	53005
3/18/2016	10:53 AM	204.36	204.39	204.29	204.29	65690
3/18/2016	10:54 AM	204.41	204.41	204.36	204.36	42326
3/18/2016	10:55 AM	204.41	204.41	204.36	204.41	57693
3/18/2016	10:56 AM	204.435	204.47	204.38	204.4	66921
3/18/2016	10:57 AM	204.42	204.46	204.41	204.435	48038
3/18/2016	10:58 AM	204.445	204.45	204.4	204.41	68710
3/18/2016	10:59 AM	204.42	204.465	204.4	204.445	25597
3/18/2016	11:00 AM	204.42	204.451	204.42	204.42	29653
3/18/2016	11:01 AM	204.48	204.49	204.42	204.42	72162
3/18/2016	11:02 AM	204.51	204.53	204.47	204.47	69335
3/18/2016	11:03 AM	204.57	204.58	204.5	204.51	128533
3/18/2016	11:04 AM	204.61	204.65	204.58	204.58	141226
3/18/2016	11:05 AM	204.62	204.69	204.61	204.62	58155
3/18/2016	11:06 AM	204.67	204.675	204.6	204.62	66465
3/18/2016	11:07 AM	204.66	204.69	204.63	204.68	83979
3/18/2016	11:08 AM	204.67	204.69	204.64	204.66	27887
3/18/2016	11:09 AM	204.66	204.68	204.63	204.67	35013
3/18/2016	11:10 AM	204.66	204.749	204.65	204.665	82803
3/18/2016	11:11 AM	204.71	204.73	204.67	204.67	34606
3/18/2016	11:12 AM	204.69	204.73	204.68	204.71	191806
3/18/2016	11:13 AM	204.68	204.695	204.65	204.69	65877
3/18/2016	11:14 AM	204.64	204.68	204.62	204.68	38233
3/18/2016	11:15 AM	204.62	204.66	204.61	204.64	26796
3/18/2016	11:16 AM	204.61	204.66	204.61	204.62	23438
3/18/2016	11:17 AM	204.62	204.66	204.6	204.61	31844
3/18/2016	11:18 AM	204.69	204.71	204.62	204.63	38492
3/18/2016	11:19 AM	204.75	204.75	204.69	204.69	63398
3/18/2016	11:20 AM	204.74	204.78	204.74	204.76	89312
3/18/2016	11:21 AM	204.73	204.76	204.71	204.75	127469
3/18/2016	11:22 AM	204.68	204.73	204.68	204.73	22055
3/18/2016	11:23 AM	204.71	204.73	204.69	204.69	46853
3/18/2016	11:24 AM	204.73	204.74	204.66	204.7	49711
3/18/2016	11:25 AM	204.68	204.74	204.63	204.73	74157
3/18/2016	11:26 AM	204.53	204.68	204.53	204.68	89019
3/18/2016	11:27 AM	204.56	204.58	204.53	204.53	37436
3/18/2016	11:28 AM	204.53	204.56	204.51	204.56	44466
3/18/2016	11:29 AM	204.54	204.57	204.53	204.53	25334
3/18/2016	11:30 AM	204.49	204.55	204.47	204.54	104103
3/18/2016	11:31 AM	204.51	204.535	204.46	204.49	42946
3/18/2016	11:32 AM	204.53	204.53	204.49	204.52	26202
3/18/2016	11:33 AM	204.56	204.56	204.51	204.53	73343
3/18/2016	11:34 AM	204.57	204.57	204.53	204.56	36804
3/18/2016	11:35 AM	204.51	204.565	204.49	204.565	34481
3/18/2016	11:36 AM	204.51	204.51	204.46	204.49	76355
3/18/2016	11:37 AM	204.57	204.59	204.51	204.51	48249
3/18/2016	11:38 AM	204.51	204.575	204.5	204.57	42154
3/18/2016	11:39 AM	204.5	204.52	204.45	204.51	83041
3/18/2016	11:40 AM	204.49	204.519	204.49	204.51	40604
3/18/2016	11:41 AM	204.51	204.51	204.479	204.48	58858
3/18/2016	11:42 AM	204.51	204.57	204.5	204.51	40580
3/18/2016	11:43 AM	204.46	204.52	204.45	204.51	94769
3/18/2016	11:44 AM	204.37	204.47	204.36	204.46	99038
3/18/2016	11:45 AM	204.38	204.4	204.36	204.37	44569
3/18/2016	11:46 AM	204.38	204.39	204.36	204.38	30925
3/18/2016	11:47 AM	204.46	204.46	204.38	204.38	90684
3/18/2016	11:48 AM	204.48	204.48	204.42	204.45	35709
3/18/2016	11:49 AM	204.42	204.475	204.4	204.475	49469
3/18/2016	11:50 AM	204.38	204.42	204.36	204.41	64383
3/18/2016	11:51 AM	204.44	204.44	204.38	204.38	55734
3/18/2016	11:52 AM	204.37	204.44	204.36	204.44	48081
3/18/2016	11:53 AM	204.37	204.37	204.33	204.37	138159
3/18/2016	11:54 AM	204.31	204.37	204.29	204.37	84962
3/18/2016	11:55 AM	204.37	204.38	204.3	204.3	32790
3/18/2016	11:56 AM	204.4	204.405	204.35	204.36	31549
3/18/2016	11:57 AM	204.38	204.405	204.37	204.405	46524
3/18/2016	11:58 AM	204.4	204.405	204.36	204.38	17653
3/18/2016	11:59 AM	204.46	204.48	204.4	204.4	65833
3/18/2016	12:00 PM	204.48	204.5	204.45	204.47	29380
3/18/2016	12:01 PM	204.48	204.505	204.48	204.48	43523
3/18/2016	12:02 PM	204.49	204.55	204.48	204.49	58786
3/18/2016	12:03 PM	204.5	204.5	204.44	204.495	45393
3/18/2016	12:04 PM	204.5	204.54	204.47	204.49	29142
3/18/2016	12:05 PM	204.56	204.56	204.5	204.5	24363
3/18/2016	12:06 PM	204.52	204.57	204.51	204.55	26978
3/18/2016	12:07 PM	204.55	204.579	204.52	204.53	45153
3/18/2016	12:08 PM	204.49	204.55	204.48	204.55	24555
3/18/2016	12:09 PM	204.5	204.51	204.47	204.49	25806
3/18/2016	12:10 PM	204.48	204.5	204.48	204.49	29407
3/18/2016	12:11 PM	204.44	204.505	204.44	204.47	37262
3/18/2016	12:12 PM	204.52	204.52	204.43	204.44	52252
3/18/2016	12:13 PM	204.52	204.56	204.5	204.53	75074
3/18/2016	12:14 PM	204.479	204.54	204.479	204.52	18865
3/18/2016	12:15 PM	204.51	204.52	204.48	204.48	62482
3/18/2016	12:16 PM	204.47	204.52	204.45	204.51	64971
3/18/2016	12:17 PM	204.42	204.47	204.4	204.47	40863
3/18/2016	12:18 PM	204.465	204.465	204.4	204.41	24260
3/18/2016	12:19 PM	204.54	204.54	204.47	204.47	21655
3/18/2016	12:20 PM	204.55	204.56	204.51	204.54	24470
3/18/2016	12:21 PM	204.58	204.58	204.535	204.54	22442
3/18/2016	12:22 PM	204.57	204.615	204.57	204.58	78647
3/18/2016	12:23 PM	204.63	204.64	204.56	204.56	40559
3/18/2016	12:24 PM	204.61	204.63	204.6	204.63	14738
3/18/2016	12:25 PM	204.64	204.65	204.59	204.615	36164
3/18/2016	12:26 PM	204.62	204.66	204.62	204.64	36018
3/18/2016	12:27 PM	204.58	204.635	204.56	204.63	53591
3/18/2016	12:28 PM	204.6	204.61	204.58	204.58	20103
3/18/2016	12:29 PM	204.62	204.63	204.6	204.6	20947
3/18/2016	12:30 PM	204.575	204.62	204.575	204.61	31121
3/18/2016	12:31 PM	204.49	204.58	204.48	204.575	56289
3/18/2016	12:32 PM	204.42	204.49	204.4	204.48	48356
3/18/2016	12:33 PM	204.39	204.471	204.39	204.43	51807
3/18/2016	12:34 PM	204.38	204.42	204.35	204.39	93800
3/18/2016	12:35 PM	204.37	204.41	204.37	204.39	41415
3/18/2016	12:36 PM	204.4	204.4	204.34	204.38	41603
3/18/2016	12:37 PM	204.43	204.45	204.395	204.395	60358
3/18/2016	12:38 PM	204.43	204.44	204.41	204.43	13529
3/18/2016	12:39 PM	204.44	204.44	204.42	204.44	11129
3/18/2016	12:40 PM	204.45	204.47	204.42	204.44	20994
3/18/2016	12:41 PM	204.37	204.45	204.36	204.44	40162
3/18/2016	12:42 PM	204.36	204.37	204.34	204.36	28479
3/18/2016	12:43 PM	204.37	204.4	204.36	204.36	49696
3/18/2016	12:44 PM	204.39	204.41	204.34	204.38	41855
3/18/2016	12:45 PM	204.35	204.395	204.34	204.395	21721
3/18/2016	12:46 PM	204.35	204.375	204.345	204.345	22548
3/18/2016	12:47 PM	204.42	204.42	204.36	204.36	48948
3/18/2016	12:48 PM	204.38	204.42	204.37	204.42	15133
3/18/2016	12:49 PM	204.41	204.44	204.36	204.38	51337
3/18/2016	12:50 PM	204.38	204.43	204.38	204.41	28046
3/18/2016	12:51 PM	204.38	204.39	204.36	204.38	21472
3/18/2016	12:52 PM	204.43	204.44	204.39	204.39	71494
3/18/2016	12:53 PM	204.43	204.47	204.425	204.44	46081
3/18/2016	12:54 PM	204.44	204.45	204.43	204.43	63904
3/18/2016	12:55 PM	204.42	204.44	204.41	204.43	64796
3/18/2016	12:56 PM	204.45	204.45	204.4	204.42	42088
3/18/2016	12:57 PM	204.46	204.495	204.44	204.44	31305
3/18/2016	12:58 PM	204.46	204.475	204.44	204.46	51125
3/18/2016	12:59 PM	204.47	204.49	204.46	204.46	30286
3/18/2016	1:00 PM	204.45	204.475	204.43	204.47	30608
3/18/2016	1:01 PM	204.48	204.49	204.45	204.45	12932
3/18/2016	1:02 PM	204.32	204.47	204.32	204.47	66413
3/18/2016	1:03 PM	204.29	204.315	204.27	204.315	34713
3/18/2016	1:04 PM	204.31	204.33	204.3	204.3	20224
3/18/2016	1:05 PM	204.32	204.34	204.3	204.31	23827
3/18/2016	1:06 PM	204.34	204.36	204.321	204.325	17867
3/18/2016	1:07 PM	204.36	204.37	204.35	204.35	13200
3/18/2016	1:08 PM	204.4	204.41	204.35	204.355	51920
3/18/2016	1:09 PM	204.29	204.4	204.28	204.395	38152
3/18/2016	1:10 PM	204.24	204.29	204.23	204.28	43954
3/18/2016	1:11 PM	204.26	204.27	204.23	204.24	25911
3/18/2016	1:12 PM	204.27	204.27	204.18	204.255	59137
3/18/2016	1:13 PM	204.24	204.27	204.23	204.27	26342
3/18/2016	1:14 PM	204.2	204.25	204.17	204.24	52690
3/18/2016	1:15 PM	204.09	204.2	204.09	204.2	91854
3/18/2016	1:16 PM	204.14	204.14	204.08	204.09	29894
3/18/2016	1:17 PM	204.11	204.15	204.1	204.15	39489
3/18/2016	1:18 PM	204.08	204.105	204.045	204.105	60311
3/18/2016	1:19 PM	204.03	204.08	204.025	204.07	36548
3/18/2016	1:20 PM	204.02	204.03	203.97	204.03	76499
3/18/2016	1:21 PM	204.05	204.08	204	204.01	64266
3/18/2016	1:22 PM	204.04	204.065	204	204.055	37498
3/18/2016	1:23 PM	204.03	204.04	204	204.03	70053
3/18/2016	1:24 PM	204.065	204.075	204.03	204.03	61419
3/18/2016	1:25 PM	204.1	204.12	204.07	204.07	66253
3/18/2016	1:26 PM	204.135	204.15	204.09	204.1	50559
3/18/2016	1:27 PM	204.07	204.139	204.05	204.135	52698
3/18/2016	1:28 PM	204.06	204.08	204.04	204.06	24266
3/18/2016	1:29 PM	204.02	204.069	204.02	204.06	26292
3/18/2016	1:30 PM	204.12	204.12	204.025	204.025	21433
3/18/2016	1:31 PM	204.06	204.14	204.06	204.12	56187
3/18/2016	1:32 PM	204.08	204.095	204.06	204.06	17228
3/18/2016	1:33 PM	204.01	204.08	204	204.08	31930
3/18/2016	1:34 PM	203.905	204.01	203.9	204	84463
3/18/2016	1:35 PM	203.92	203.93	203.88	203.9	45957
3/18/2016	1:36 PM	203.91	203.955	203.87	203.92	46117
3/18/2016	1:37 PM	203.87	203.92	203.85	203.9	67393
3/18/2016	1:38 PM	203.89	203.91	203.87	203.88	34503
3/18/2016	1:39 PM	203.81	203.905	203.81	203.88	56019
3/18/2016	1:40 PM	203.87	203.89	203.8	203.81	62232
3/18/2016	1:41 PM	203.85	203.861	203.82	203.861	47892
3/18/2016	1:42 PM	203.96	203.96	203.84	203.85	76501
3/18/2016	1:43 PM	203.93	203.96	203.93	203.96	27056
3/18/2016	1:44 PM	203.95	203.96	203.9	203.93	21027
3/18/2016	1:45 PM	204	204	203.93	203.95	39489
3/18/2016	1:46 PM	204.06	204.075	203.995	204	67840
3/18/2016	1:47 PM	204.031	204.055	204	204.055	39284
3/18/2016	1:48 PM	204.09	204.12	204.03	204.03	32687
3/18/2016	1:49 PM	204.09	204.11	204.08	204.08	31144
3/18/2016	1:50 PM	204.09	204.1	204.075	204.09	16300
3/18/2016	1:51 PM	204.09	204.135	204.06	204.08	35532
3/18/2016	1:52 PM	204.11	204.15	204.095	204.095	18688
3/18/2016	1:53 PM	204.11	204.115	204.07	204.11	15712
3/18/2016	1:54 PM	204.08	204.12	204.075	204.1	25448
3/18/2016	1:55 PM	204.13	204.13	204.08	204.08	20737
3/18/2016	1:56 PM	204.095	204.16	204.09	204.14	31851
3/18/2016	1:57 PM	204.05	204.11	204.04	204.095	23421
3/18/2016	1:58 PM	204.06	204.08	204.03	204.04	43203
3/18/2016	1:59 PM	204.08	204.1	204.05	204.05	31911
3/18/2016	2:00 PM	204.12	204.135	204.08	204.08	21204
3/18/2016	2:01 PM	204.16	204.19	204.12	204.12	100213
3/18/2016	2:02 PM	204.17	204.18	204.15	204.169	27143
3/18/2016	2:03 PM	204.2	204.21	204.17	204.17	35228
3/18/2016	2:04 PM	204.2	204.22	204.18	204.2	26634
3/18/2016	2:05 PM	204.18	204.2	204.16	204.2	49424
3/18/2016	2:06 PM	204.21	204.21	204.15	204.16	25850
3/18/2016	2:07 PM	204.17	204.22	204.17	204.21	15513
3/18/2016	2:08 PM	204.21	204.225	204.19	204.19	32583
3/18/2016	2:09 PM	204.19	204.21	204.175	204.21	21158
3/18/2016	2:10 PM	204.13	204.19	204.11	204.19	29872
3/18/2016	2:11 PM	204.18	204.185	204.14	204.14	25237
3/18/2016	2:12 PM	204.21	204.22	204.18	204.19	33661
3/18/2016	2:13 PM	204.19	204.22	204.18	204.22	40337
3/18/2016	2:14 PM	204.19	204.2	204.17	204.19	27001
3/18/2016	2:15 PM	204.14	204.26	204.14	204.185	71727
3/18/2016	2:16 PM	204.05	204.13	204.04	204.13	70120
3/18/2016	2:17 PM	204.14	204.155	204.05	204.05	62137
3/18/2016	2:18 PM	204.18	204.181	204.13	204.14	15445
3/18/2016	2:19 PM	204.14	204.18	204.129	204.18	23901
3/18/2016	2:20 PM	204.22	204.22	204.12	204.13	53153
3/18/2016	2:21 PM	204.22	204.23	204.19	204.225	37740
3/18/2016	2:22 PM	204.17	204.23	204.17	204.215	25384
3/18/2016	2:23 PM	204.26	204.26	204.12	204.17	36730
3/18/2016	2:24 PM	204.24	204.31	204.235	204.26	79694
3/18/2016	2:25 PM	204.28	204.3	204.24	204.24	40009
3/18/2016	2:26 PM	204.275	204.315	204.25	204.3	44287
3/18/2016	2:27 PM	204.24	204.29	204.22	204.28	43243
3/18/2016	2:28 PM	204.19	204.25	204.19	204.245	19135
3/18/2016	2:29 PM	204.25	204.27	204.16	204.19	69575
3/18/2016	2:30 PM	204.15	204.27	204.15	204.25	69868
3/18/2016	2:31 PM	204.16	204.17	204.12	204.15	20531
3/18/2016	2:32 PM	204.19	204.22	204.16	204.16	31306
3/18/2016	2:33 PM	204.18	204.21	204.17	204.185	32960
3/18/2016	2:34 PM	204.19	204.2	204.17	204.17	46103
3/18/2016	2:35 PM	204.195	204.2	204.17	204.2	20935
3/18/2016	2:36 PM	204.16	204.19	204.15	204.19	24547
3/18/2016	2:37 PM	204.25	204.255	204.17	204.17	62587
3/18/2016	2:38 PM	204.23	204.25	204.21	204.25	20850
3/18/2016	2:39 PM	204.24	204.26	204.2	204.215	83673
3/18/2016	2:40 PM	204.25	204.26	204.215	204.23	46479
3/18/2016	2:41 PM	204.205	204.26	204.199	204.249	26018
3/18/2016	2:42 PM	204.21	204.23	204.19	204.2	18168
3/18/2016	2:43 PM	204.22	204.255	204.21	204.21	50707
3/18/2016	2:44 PM	204.27	204.28	204.225	204.225	24463
3/18/2016	2:45 PM	204.22	204.27	204.2	204.27	23440
3/18/2016	2:46 PM	204.249	204.275	204.23	204.23	20306
3/18/2016	2:47 PM	204.15	204.25	204.11	204.25	52605
3/18/2016	2:48 PM	204.24	204.24	204.15	204.151	32120
3/18/2016	2:49 PM	204.23	204.25	204.21	204.235	28361
3/18/2016	2:50 PM	204.255	204.265	204.19	204.23	17577
3/18/2016	2:51 PM	204.24	204.26	204.21	204.25	20195
3/18/2016	2:52 PM	204.21	204.24	204.21	204.235	14060
3/18/2016	2:53 PM	204.22	204.25	204.21	204.21	20219
3/18/2016	2:54 PM	204.25	204.26	204.22	204.22	18242
3/18/2016	2:55 PM	204.15	204.27	204.14	204.25	52593
3/18/2016	2:56 PM	204.12	204.16	204.12	204.15	48897
3/18/2016	2:57 PM	204.12	204.12	204.065	204.115	28735
3/18/2016	2:58 PM	204.09	204.115	204.08	204.115	27202
3/18/2016	2:59 PM	204.09	204.12	204.07	204.1	29331
3/18/2016	3:00 PM	204.095	204.1	204.08	204.09	25067
3/18/2016	3:01 PM	204.19	204.19	204.09	204.09	57019
3/18/2016	3:02 PM	204.21	204.22	204.17	204.18	48867
3/18/2016	3:03 PM	204.2	204.23	204.19	204.215	63093
3/18/2016	3:04 PM	204.28	204.33	204.21	204.21	85143
3/18/2016	3:05 PM	204.28	204.29	204.23	204.275	48465
3/18/2016	3:06 PM	204.305	204.31	204.27	204.28	119385
3/18/2016	3:07 PM	204.41	204.42	204.31	204.31	153214
3/18/2016	3:08 PM	204.465	204.47	204.39	204.41	182813
3/18/2016	3:09 PM	204.43	204.48	204.391	204.47	44005
3/18/2016	3:10 PM	204.41	204.45	204.38	204.44	59629
3/18/2016	3:11 PM	204.48	204.55	204.4	204.41	173181
3/18/2016	3:12 PM	204.54	204.56	204.5	204.5	101638
3/18/2016	3:13 PM	204.6	204.61	204.52	204.55	171292
3/18/2016	3:14 PM	204.57	204.6	204.55	204.6	114070
3/18/2016	3:15 PM	204.63	204.63	204.57	204.57	141544
3/18/2016	3:16 PM	204.65	204.69	204.6	204.64	285943
3/18/2016	3:17 PM	204.63	204.68	204.621	204.66	122370
3/18/2016	3:18 PM	204.545	204.62	204.53	204.62	130129
3/18/2016	3:19 PM	204.56	204.58	204.53	204.545	98552
3/18/2016	3:20 PM	204.55	204.58	204.54	204.55	107796
3/18/2016	3:21 PM	204.56	204.56	204.5	204.55	111732
3/18/2016	3:22 PM	204.58	204.58	204.54	204.56	66701
3/18/2016	3:23 PM	204.58	204.59	204.56	204.575	59191
3/18/2016	3:24 PM	204.57	204.59	204.57	204.579	81530
3/18/2016	3:25 PM	204.6	204.64	204.57	204.58	97787
3/18/2016	3:26 PM	204.58	204.621	204.55	204.6	64458
3/18/2016	3:27 PM	204.55	204.59	204.53	204.58	52811
3/18/2016	3:28 PM	204.57	204.63	204.56	204.56	83787
3/18/2016	3:29 PM	204.52	204.57	204.51	204.57	72908
3/18/2016	3:30 PM	204.57	204.58	204.52	204.52	73775
3/18/2016	3:31 PM	204.47	204.57	204.45	204.57	125074
3/18/2016	3:32 PM	204.49	204.53	204.46	204.47	86967
3/18/2016	3:33 PM	204.5	204.5	204.44	204.49	105174
3/18/2016	3:34 PM	204.48	204.52	204.47	204.49	65094
3/18/2016	3:35 PM	204.53	204.55	204.48	204.48	73197
3/18/2016	3:36 PM	204.57	204.57	204.51	204.52	103975
3/18/2016	3:37 PM	204.53	204.58	204.529	204.565	90133
3/18/2016	3:38 PM	204.52	204.56	204.5	204.545	109553
3/18/2016	3:39 PM	204.56	204.58	204.515	204.52	35310
3/18/2016	3:40 PM	204.58	204.58	204.54	204.55	77413
3/18/2016	3:41 PM	204.58	204.6	204.54	204.58	90472
3/18/2016	3:42 PM	204.585	204.609	204.58	204.58	85553
3/18/2016	3:43 PM	204.6	204.605	204.56	204.59	56337
3/18/2016	3:44 PM	204.555	204.61	204.54	204.61	115444
3/18/2016	3:45 PM	204.55	204.56	204.5	204.555	78858
3/18/2016	3:46 PM	204.6	204.61	204.545	204.56	283510
3/18/2016	3:47 PM	204.54	204.62	204.52	204.59	104093
3/18/2016	3:48 PM	204.56	204.56	204.51	204.535	74408
3/18/2016	3:49 PM	204.42	204.56	204.41	204.55	210555
3/18/2016	3:50 PM	204.51	204.54	204.43	204.43	182080
3/18/2016	3:51 PM	204.53	204.57	204.47	204.51	216348
3/18/2016	3:52 PM	204.51	204.57	204.51	204.54	131259
3/18/2016	3:53 PM	204.5	204.51	204.48	204.51	163045
3/18/2016	3:54 PM	204.45	204.51	204.45	204.5	133207
3/18/2016	3:55 PM	204.47	204.51	204.44	204.45	195983
3/18/2016	3:56 PM	204.42	204.48	204.41	204.47	195949
3/18/2016	3:57 PM	204.45	204.47	204.41	204.43	143280
3/18/2016	3:58 PM	204.56	204.56	204.445	204.45	182594
3/18/2016	3:59 PM	204.41	204.575	204.4	204.56	259150
3/18/2016	4:00 PM	204.52	204.53	204.38	204.41	3364328
3/21/2016	9:31 AM	204.1	204.15	204.05	204.12	76907
3/21/2016	9:32 AM	204.23	204.23	204.08	204.09	55292
3/21/2016	9:33 AM	204.3	204.3	204.23	204.23	99271
3/21/2016	9:34 AM	204.32	204.34	204.28	204.29	61573
3/21/2016	9:35 AM	204.3	204.34	204.25	204.32	73535
3/21/2016	9:36 AM	204.28	204.31	204.24	204.3	63913
3/21/2016	9:37 AM	204.24	204.32	204.24	204.27	52601
3/21/2016	9:38 AM	204.31	204.35	204.25	204.25	82186
3/21/2016	9:39 AM	204.33	204.41	204.3	204.31	113578
3/21/2016	9:40 AM	204.38	204.41	204.3	204.34	64555
3/21/2016	9:41 AM	204.44	204.47	204.36	204.38	78535
3/21/2016	9:42 AM	204.48	204.52	204.43	204.43	58275
3/21/2016	9:43 AM	204.44	204.49	204.44	204.49	47757
3/21/2016	9:44 AM	204.47	204.47	204.43	204.44	52687
3/21/2016	9:45 AM	204.64	204.65	204.45	204.469	91241
3/21/2016	9:46 AM	204.48	204.64	204.48	204.64	121796
3/21/2016	9:47 AM	204.45	204.51	204.45	204.48	49994
3/21/2016	9:48 AM	204.46	204.52	204.45	204.45	41898
3/21/2016	9:49 AM	204.49	204.49	204.45	204.46	46239
3/21/2016	9:50 AM	204.55	204.55	204.48	204.48	49665
3/21/2016	9:51 AM	204.54	204.57	204.52	204.55	54887
3/21/2016	9:52 AM	204.57	204.59	204.48	204.53	60840
3/21/2016	9:53 AM	204.56	204.63	204.55	204.57	45111
3/21/2016	9:54 AM	204.51	204.59	204.51	204.56	47932
3/21/2016	9:55 AM	204.51	204.51	204.45	204.51	55817
3/21/2016	9:56 AM	204.5	204.56	204.5	204.52	36032
3/21/2016	9:57 AM	204.64	204.65	204.48	204.49	74445
3/21/2016	9:58 AM	204.6	204.66	204.57	204.65	70964
3/21/2016	9:59 AM	204.61	204.63	204.58	204.6	39840
3/21/2016	10:00 AM	204.53	204.63	204.51	204.62	36656
3/21/2016	10:01 AM	204.64	204.65	204.52	204.53	46018
3/21/2016	10:02 AM	204.46	204.65	204.46	204.65	78462
3/21/2016	10:03 AM	204.42	204.48	204.4	204.47	66707
3/21/2016	10:04 AM	204.42	204.45	204.4	204.42	41808
3/21/2016	10:05 AM	204.36	204.43	204.35	204.42	48230
3/21/2016	10:06 AM	204.24	204.36	204.22	204.36	72996
3/21/2016	10:07 AM	204.28	204.3	204.22	204.245	31690
3/21/2016	10:08 AM	204.23	204.325	204.23	204.28	27844
3/21/2016	10:09 AM	204.27	204.27	204.22	204.23	77271
3/21/2016	10:10 AM	204.15	204.27	204.15	204.27	35562
3/21/2016	10:11 AM	204.05	204.15	204.02	204.15	86543
3/21/2016	10:12 AM	204.04	204.07	204.02	204.04	54379
3/21/2016	10:13 AM	204.09	204.1	204.02	204.03	43183
3/21/2016	10:14 AM	204.07	204.11	204.03	204.09	63152
3/21/2016	10:15 AM	203.99	204.09	203.98	204.07	43898
3/21/2016	10:16 AM	204.01	204.01	203.96	203.99	52730
3/21/2016	10:17 AM	204.04	204.06	204	204.01	88634
3/21/2016	10:18 AM	204.05	204.11	204	204.05	65404
3/21/2016	10:19 AM	204.03	204.045	203.99	204.04	38518
3/21/2016	10:20 AM	204.09	204.12	204.02	204.02	85238
3/21/2016	10:21 AM	204.08	204.12	204.06	204.08	41508
3/21/2016	10:22 AM	204.08	204.11	204.02	204.075	88153
3/21/2016	10:23 AM	204.15	204.17	204.07	204.07	43184
3/21/2016	10:24 AM	204.1	204.16	204.09	204.16	41242
3/21/2016	10:25 AM	204.17	204.175	204.11	204.11	22329
3/21/2016	10:26 AM	204.17	204.225	204.17	204.175	36396
3/21/2016	10:27 AM	204.22	204.22	204.13	204.16	47659
3/21/2016	10:28 AM	204.17	204.2	204.16	204.2	22735
3/21/2016	10:29 AM	204.1	204.19	204.09	204.16	55606
3/21/2016	10:30 AM	204.05	204.12	204	204.1	78438
3/21/2016	10:31 AM	203.91	204.06	203.89	204.06	116796
3/21/2016	10:32 AM	203.99	204	203.93	203.93	47584
3/21/2016	10:33 AM	203.99	204	203.95	203.99	14366
3/21/2016	10:34 AM	204	204.03	203.985	204	56185
3/21/2016	10:35 AM	204.03	204.05	203.93	204	102757
3/21/2016	10:36 AM	204.14	204.18	204.04	204.04	72467
3/21/2016	10:37 AM	204.18	204.2	204.13	204.14	26820
3/21/2016	10:38 AM	204.24	204.24	204.15	204.16	21593
3/21/2016	10:39 AM	204.23	204.28	204.225	204.25	25826
3/21/2016	10:40 AM	204.13	204.23	204.12	204.23	91409
3/21/2016	10:41 AM	204.16	204.19	204.13	204.13	24418
3/21/2016	10:42 AM	204.13	204.18	204.08	204.16	20999
3/21/2016	10:43 AM	204.13	204.19	204.13	204.13	24979
3/21/2016	10:44 AM	204.01	204.12	203.99	204.12	43458
3/21/2016	10:45 AM	203.91	204.02	203.91	204.01	160842
3/21/2016	10:46 AM	203.87	203.9	203.8	203.9	73626
3/21/2016	10:47 AM	203.95	203.95	203.85	203.86	65697
3/21/2016	10:48 AM	203.97	203.97	203.91	203.95	18914
3/21/2016	10:49 AM	203.98	204.01	203.97	203.97	21398
3/21/2016	10:50 AM	203.92	204	203.92	203.97	31655
3/21/2016	10:51 AM	203.92	203.96	203.89	203.92	28673
3/21/2016	10:52 AM	203.97	203.99	203.93	203.93	133397
3/21/2016	10:53 AM	203.96	203.98	203.94	203.97	27733
3/21/2016	10:54 AM	203.99	204.02	203.975	203.98	26994
3/21/2016	10:55 AM	203.91	204	203.91	203.99	43024
3/21/2016	10:56 AM	203.96	203.96	203.88	203.9	43448
3/21/2016	10:57 AM	203.94	203.96	203.91	203.96	29462
3/21/2016	10:58 AM	203.9	203.96	203.88	203.94	21662
3/21/2016	10:59 AM	204.01	204.01	203.9	203.91	31865
3/21/2016	11:00 AM	203.92	204.01	203.91	204.01	34346
3/21/2016	11:01 AM	203.93	204.02	203.92	203.93	43375
3/21/2016	11:02 AM	203.99	203.99	203.93	203.93	56914
3/21/2016	11:03 AM	203.98	204.01	203.965	203.99	28799
3/21/2016	11:04 AM	204	204.02	203.97	204	13561
3/21/2016	11:05 AM	204.05	204.09	203.99	203.999	38376
3/21/2016	11:06 AM	204.09	204.09	204.03	204.04	16409
3/21/2016	11:07 AM	204.1	204.11	204.08	204.1	29383
3/21/2016	11:08 AM	204.08	204.12	204.075	204.1	15959
3/21/2016	11:09 AM	204.08	204.09	204.02	204.08	18543
3/21/2016	11:10 AM	204.09	204.13	204.09	204.09	31671
3/21/2016	11:11 AM	204.13	204.13	204.08	204.09	14150
3/21/2016	11:12 AM	204.07	204.14	204.06	204.13	33069
3/21/2016	11:13 AM	204.12	204.13	204.06	204.07	27248
3/21/2016	11:14 AM	204.08	204.125	204.05	204.12	20512
3/21/2016	11:15 AM	204.08	204.11	204.05	204.08	57752
3/21/2016	11:16 AM	204.26	204.26	204.09	204.09	66670
3/21/2016	11:17 AM	204.35	204.35	204.25	204.25	49612
3/21/2016	11:18 AM	204.34	204.35	204.31	204.34	20075
3/21/2016	11:19 AM	204.41	204.41	204.33	204.34	39822
3/21/2016	11:20 AM	204.43	204.45	204.38	204.41	40041
3/21/2016	11:21 AM	204.45	204.45	204.41	204.43	33946
3/21/2016	11:22 AM	204.47	204.49	204.45	204.45	56334
3/21/2016	11:23 AM	204.47	204.485	204.46	204.465	14570
3/21/2016	11:24 AM	204.42	204.5	204.41	204.48	31049
3/21/2016	11:25 AM	204.49	204.5	204.42	204.42	51570
3/21/2016	11:26 AM	204.53	204.53	204.49	204.49	59516
3/21/2016	11:27 AM	204.45	204.53	204.43	204.53	35200
3/21/2016	11:28 AM	204.47	204.47	204.405	204.445	30844
3/21/2016	11:29 AM	204.45	204.47	204.44	204.47	19297
3/21/2016	11:30 AM	204.46	204.46	204.43	204.45	17797
3/21/2016	11:31 AM	204.59	204.595	204.47	204.47	54454
3/21/2016	11:32 AM	204.5	204.625	204.5	204.59	42775
3/21/2016	11:33 AM	204.47	204.51	204.46	204.5	22733
3/21/2016	11:34 AM	204.49	204.53	204.47	204.47	16222
3/21/2016	11:35 AM	204.5	204.54	204.45	204.48	17450
3/21/2016	11:36 AM	204.48	204.55	204.46	204.5	25099
3/21/2016	11:37 AM	204.5	204.505	204.46	204.47	25038
3/21/2016	11:38 AM	204.48	204.51	204.47	204.51	8243
3/21/2016	11:39 AM	204.47	204.53	204.45	204.48	21874
3/21/2016	11:40 AM	204.52	204.53	204.48	204.48	16504
3/21/2016	11:41 AM	204.461	204.53	204.43	204.53	16165
3/21/2016	11:42 AM	204.46	204.46	204.43	204.46	7932
3/21/2016	11:43 AM	204.37	204.46	204.37	204.46	45646
3/21/2016	11:44 AM	204.45	204.45	204.37	204.37	44010
3/21/2016	11:45 AM	204.5	204.5	204.45	204.46	15130
3/21/2016	11:46 AM	204.45	204.53	204.45	204.5	32628
3/21/2016	11:47 AM	204.43	204.49	204.41	204.45	12850
3/21/2016	11:48 AM	204.36	204.431	204.34	204.43	39696
3/21/2016	11:49 AM	204.38	204.38	204.33	204.355	28510
3/21/2016	11:50 AM	204.42	204.42	204.38	204.38	8868
3/21/2016	11:51 AM	204.43	204.46	204.43	204.43	33213
3/21/2016	11:52 AM	204.4	204.44	204.39	204.43	13264
3/21/2016	11:53 AM	204.39	204.43	204.38	204.4	9190
3/21/2016	11:54 AM	204.41	204.435	204.38	204.39	24695
3/21/2016	11:55 AM	204.51	204.51	204.42	204.42	27295
3/21/2016	11:56 AM	204.54	204.56	204.51	204.51	25617
3/21/2016	11:57 AM	204.43	204.54	204.43	204.54	26632
3/21/2016	11:58 AM	204.41	204.44	204.38	204.43	17014
3/21/2016	11:59 AM	204.42	204.42	204.39	204.41	8881
3/21/2016	12:00 PM	204.36	204.42	204.36	204.4	14111
3/21/2016	12:01 PM	204.33	204.37	204.28	204.36	68579
3/21/2016	12:02 PM	204.35	204.36	204.33	204.33	12608
3/21/2016	12:03 PM	204.38	204.39	204.34	204.35	6457
3/21/2016	12:04 PM	204.39	204.41	204.35	204.39	27471
3/21/2016	12:05 PM	204.35	204.405	204.35	204.4	16839
3/21/2016	12:06 PM	204.38	204.4	204.32	204.34	17988
3/21/2016	12:07 PM	204.36	204.38	204.36	204.37	12449
3/21/2016	12:08 PM	204.389	204.39	204.36	204.36	11484
3/21/2016	12:09 PM	204.37	204.38	204.35	204.38	16226
3/21/2016	12:10 PM	204.39	204.42	204.37	204.37	12295
3/21/2016	12:11 PM	204.44	204.44	204.39	204.39	10530
3/21/2016	12:12 PM	204.48	204.49	204.44	204.44	31611
3/21/2016	12:13 PM	204.44	204.48	204.42	204.48	16726
3/21/2016	12:14 PM	204.43	204.47	204.42	204.43	26474
3/21/2016	12:15 PM	204.4	204.43	204.37	204.43	21470
3/21/2016	12:16 PM	204.41	204.43	204.38	204.39	9199
3/21/2016	12:17 PM	204.39	204.43	204.36	204.41	15504
3/21/2016	12:18 PM	204.26	204.38	204.26	204.38	56404
3/21/2016	12:19 PM	204.29	204.3	204.24	204.25	38699
3/21/2016	12:20 PM	204.32	204.32	204.28	204.29	22011
3/21/2016	12:21 PM	204.32	204.34	204.29	204.31	26169
3/21/2016	12:22 PM	204.32	204.345	204.3	204.31	23066
3/21/2016	12:23 PM	204.33	204.34	204.3	204.31	12471
3/21/2016	12:24 PM	204.32	204.34	204.31	204.34	24941
3/21/2016	12:25 PM	204.28	204.31	204.25	204.31	21370
3/21/2016	12:26 PM	204.22	204.28	204.2	204.27	29680
3/21/2016	12:27 PM	204.2	204.24	204.18	204.23	28012
3/21/2016	12:28 PM	204.251	204.26	204.2	204.2	14739
3/21/2016	12:29 PM	204.28	204.3	204.25	204.26	22668
3/21/2016	12:30 PM	204.31	204.31	204.26	204.27	13702
3/21/2016	12:31 PM	204.34	204.34	204.29	204.31	7916
3/21/2016	12:32 PM	204.33	204.34	204.31	204.33	17115
3/21/2016	12:33 PM	204.3	204.34	204.3	204.34	20298
3/21/2016	12:34 PM	204.3	204.31	204.27	204.31	20200
3/21/2016	12:35 PM	204.31	204.33	204.3	204.31	29078
3/21/2016	12:36 PM	204.34	204.39	204.31	204.31	31311
3/21/2016	12:37 PM	204.41	204.42	204.36	204.36	17799
3/21/2016	12:38 PM	204.39	204.41	204.38	204.41	9171
3/21/2016	12:39 PM	204.38	204.41	204.37	204.39	9256
3/21/2016	12:40 PM	204.41	204.43	204.37	204.38	33292
3/21/2016	12:41 PM	204.29	204.41	204.26	204.41	62639
3/21/2016	12:42 PM	204.2	204.29	204.16	204.29	60490
3/21/2016	12:43 PM	204.229	204.23	204.19	204.2	37171
3/21/2016	12:44 PM	204.241	204.241	204.19	204.22	24274
3/21/2016	12:45 PM	204.19	204.24	204.19	204.24	30841
3/21/2016	12:46 PM	204.22	204.23	204.19	204.19	21186
3/21/2016	12:47 PM	204.23	204.25	204.225	204.225	16062
3/21/2016	12:48 PM	204.23	204.24	204.21	204.23	14422
3/21/2016	12:49 PM	204.23	204.25	204.21	204.24	21748
3/21/2016	12:50 PM	204.251	204.26	204.22	204.23	17988
3/21/2016	12:51 PM	204.27	204.29	204.25	204.26	16947
3/21/2016	12:52 PM	204.33	204.34	204.25	204.27	17081
3/21/2016	12:53 PM	204.27	204.34	204.27	204.33	13734
3/21/2016	12:54 PM	204.29	204.3	204.27	204.275	38343
3/21/2016	12:55 PM	204.26	204.29	204.22	204.28	18267
3/21/2016	12:56 PM	204.35	204.365	204.26	204.26	41612
3/21/2016	12:57 PM	204.34	204.35	204.32	204.35	16343
3/21/2016	12:58 PM	204.35	204.415	204.34	204.35	18312
3/21/2016	12:59 PM	204.38	204.39	204.35	204.36	3200
3/21/2016	1:00 PM	204.39	204.42	204.37	204.37	27248
3/21/2016	1:01 PM	204.41	204.41	204.35	204.39	14290
3/21/2016	1:02 PM	204.4	204.41	204.37	204.41	13100
3/21/2016	1:03 PM	204.44	204.45	204.4	204.4	38407
3/21/2016	1:04 PM	204.39	204.435	204.385	204.435	9007
3/21/2016	1:05 PM	204.44	204.45	204.4	204.4	9000
3/21/2016	1:06 PM	204.43	204.44	204.4	204.43	10346
3/21/2016	1:07 PM	204.39	204.45	204.39	204.44	22607
3/21/2016	1:08 PM	204.33	204.4	204.32	204.39	15030
3/21/2016	1:09 PM	204.36	204.41	204.33	204.33	13400
3/21/2016	1:10 PM	204.37	204.41	204.37	204.37	25722
3/21/2016	1:11 PM	204.35	204.39	204.34	204.37	18327
3/21/2016	1:12 PM	204.42	204.435	204.36	204.36	12914
3/21/2016	1:13 PM	204.41	204.44	204.39	204.41	21607
3/21/2016	1:14 PM	204.41	204.42	204.39	204.42	13261
3/21/2016	1:15 PM	204.38	204.42	204.36	204.4	18155
3/21/2016	1:16 PM	204.36	204.41	204.36	204.39	5500
3/21/2016	1:17 PM	204.4	204.4	204.36	204.36	17733
3/21/2016	1:18 PM	204.385	204.41	204.38	204.39	6825
3/21/2016	1:19 PM	204.535	204.535	204.39	204.39	19739
3/21/2016	1:20 PM	204.58	204.581	204.54	204.54	53892
3/21/2016	1:21 PM	204.5	204.58	204.5	204.58	13612
3/21/2016	1:22 PM	204.53	204.545	204.495	204.5	11946
3/21/2016	1:23 PM	204.55	204.56	204.52	204.54	34361
3/21/2016	1:24 PM	204.59	204.615	204.545	204.56	35962
3/21/2016	1:25 PM	204.61	204.61	204.57	204.59	15060
3/21/2016	1:26 PM	204.58	204.61	204.57	204.6	18541
3/21/2016	1:27 PM	204.69	204.7	204.58	204.59	64366
3/21/2016	1:28 PM	204.7	204.75	204.68	204.69	83422
3/21/2016	1:29 PM	204.695	204.7	204.67	204.7	27788
3/21/2016	1:30 PM	204.77	204.8	204.69	204.7	75086
3/21/2016	1:31 PM	204.75	204.79	204.72	204.78	38832
3/21/2016	1:32 PM	204.72	204.74	204.69	204.74	29564
3/21/2016	1:33 PM	204.69	204.73	204.68	204.73	11765
3/21/2016	1:34 PM	204.72	204.73	204.67	204.68	32452
3/21/2016	1:35 PM	204.68	204.72	204.68	204.72	49978
3/21/2016	1:36 PM	204.69	204.69	204.67	204.688	26676
3/21/2016	1:37 PM	204.63	204.7	204.63	204.69	18901
3/21/2016	1:38 PM	204.66	204.69	204.63	204.63	24459
3/21/2016	1:39 PM	204.71	204.719	204.68	204.68	19033
3/21/2016	1:40 PM	204.69	204.73	204.69	204.71	18791
3/21/2016	1:41 PM	204.675	204.68	204.62	204.68	15438
3/21/2016	1:42 PM	204.65	204.7	204.65	204.68	8346
3/21/2016	1:43 PM	204.65	204.655	204.64	204.65	11137
3/21/2016	1:44 PM	204.63	204.66	204.63	204.65	24229
3/21/2016	1:45 PM	204.68	204.68	204.621	204.621	4806
3/21/2016	1:46 PM	204.66	204.69	204.65	204.68	16436
3/21/2016	1:47 PM	204.62	204.65	204.585	204.65	32810
3/21/2016	1:48 PM	204.63	204.66	204.62	204.62	15057
3/21/2016	1:49 PM	204.52	204.625	204.51	204.62	19323
3/21/2016	1:50 PM	204.58	204.59	204.52	204.53	27391
3/21/2016	1:51 PM	204.58	204.59	204.56	204.57	15901
3/21/2016	1:52 PM	204.6	204.6	204.56	204.57	11985
3/21/2016	1:53 PM	204.62	204.635	204.6	204.61	15170
3/21/2016	1:54 PM	204.6	204.64	204.58	204.63	21466
3/21/2016	1:55 PM	204.67	204.67	204.6	204.6	21710
3/21/2016	1:56 PM	204.62	204.66	204.61	204.66	8886
3/21/2016	1:57 PM	204.62	204.685	204.62	204.64	21560
3/21/2016	1:58 PM	204.65	204.65	204.63	204.63	8200
3/21/2016	1:59 PM	204.71	204.71	204.65	204.65	18933
3/21/2016	2:00 PM	204.7	204.71	204.67	204.7	41224
3/21/2016	2:01 PM	204.685	204.71	204.64	204.71	14743
3/21/2016	2:02 PM	204.72	204.72	204.68	204.69	18139
3/21/2016	2:03 PM	204.69	204.75	204.67	204.73	35674
3/21/2016	2:04 PM	204.65	204.7	204.65	204.69	13392
3/21/2016	2:05 PM	204.66	204.66	204.61	204.65	31499
3/21/2016	2:06 PM	204.63	204.65	204.61	204.65	9845
3/21/2016	2:07 PM	204.63	204.66	204.62	204.635	13161
3/21/2016	2:08 PM	204.57	204.63	204.569	204.63	11698
3/21/2016	2:09 PM	204.58	204.625	204.56	204.57	18905
3/21/2016	2:10 PM	204.61	204.64	204.59	204.59	12125
3/21/2016	2:11 PM	204.68	204.68	204.605	204.605	24287
3/21/2016	2:12 PM	204.71	204.75	204.68	204.69	20489
3/21/2016	2:13 PM	204.76	204.78	204.7	204.72	13418
3/21/2016	2:14 PM	204.69	204.77	204.69	204.76	18991
3/21/2016	2:15 PM	204.67	204.71	204.66	204.69	11780
3/21/2016	2:16 PM	204.73	204.74	204.68	204.68	14692
3/21/2016	2:17 PM	204.78	204.79	204.72	204.73	51630
3/21/2016	2:18 PM	204.83	204.835	204.79	204.79	67671
3/21/2016	2:19 PM	204.815	204.86	204.81	204.84	15304
3/21/2016	2:20 PM	204.79	204.835	204.78	204.82	54291
3/21/2016	2:21 PM	204.8	204.8	204.77	204.8	12938
3/21/2016	2:22 PM	204.76	204.8	204.76	204.8	20072
3/21/2016	2:23 PM	204.72	204.775	204.72	204.77	15414
3/21/2016	2:24 PM	204.82	204.85	204.72	204.72	16285
3/21/2016	2:25 PM	204.86	204.89	204.81	204.82	95753
3/21/2016	2:26 PM	204.83	204.86	204.83	204.86	6188
3/21/2016	2:27 PM	204.76	204.83	204.75	204.83	15158
3/21/2016	2:28 PM	204.75	204.79	204.74	204.76	27841
3/21/2016	2:29 PM	204.79	204.82	204.75	204.75	22889
3/21/2016	2:30 PM	204.81	204.83	204.78	204.8	9042
3/21/2016	2:31 PM	204.86	204.86	204.81	204.83	30779
3/21/2016	2:32 PM	204.819	204.87	204.8	204.86	26177
3/21/2016	2:33 PM	204.83	204.83	204.8	204.81	10486
3/21/2016	2:34 PM	204.85	204.87	204.82	204.83	22586
3/21/2016	2:35 PM	204.82	204.85	204.81	204.85	35957
3/21/2016	2:36 PM	204.85	204.85	204.81	204.82	13789
3/21/2016	2:37 PM	204.74	204.85	204.74	204.85	23192
3/21/2016	2:38 PM	204.8	204.8	204.75	204.75	10144
3/21/2016	2:39 PM	204.85	204.86	204.79	204.8	37159
3/21/2016	2:40 PM	204.92	204.92	204.85	204.85	174270
3/21/2016	2:41 PM	204.9	204.93	204.87	204.92	24947
3/21/2016	2:42 PM	204.9	204.925	204.89	204.9	22418
3/21/2016	2:43 PM	204.9	204.905	204.88	204.9	12779
3/21/2016	2:44 PM	204.85	204.94	204.84	204.92	20394
3/21/2016	2:45 PM	204.9	204.91	204.84	204.85	27731
3/21/2016	2:46 PM	204.86	204.92	204.85	204.9	25050
3/21/2016	2:47 PM	204.78	204.86	204.77	204.86	33326
3/21/2016	2:48 PM	204.74	204.78	204.7	204.78	59781
3/21/2016	2:49 PM	204.74	204.74	204.73	204.74	19533
3/21/2016	2:50 PM	204.76	204.76	204.74	204.74	18298
3/21/2016	2:51 PM	204.83	204.83	204.76	204.76	45568
3/21/2016	2:52 PM	204.78	204.835	204.78	204.83	33538
3/21/2016	2:53 PM	204.77	204.78	204.75	204.78	41214
3/21/2016	2:54 PM	204.81	204.815	204.78	204.78	17619
3/21/2016	2:55 PM	204.82	204.82	204.81	204.81	11755
3/21/2016	2:56 PM	204.81	204.86	204.799	204.83	45651
3/21/2016	2:57 PM	204.82	204.86	204.81	204.82	29850
3/21/2016	2:58 PM	204.85	204.85	204.82	204.82	18129
3/21/2016	2:59 PM	204.88	204.88	204.84	204.85	46256
3/21/2016	3:00 PM	204.87	204.88	204.86	204.88	19676
3/21/2016	3:01 PM	204.8	204.88	204.8	204.88	34588
3/21/2016	3:02 PM	204.775	204.81	204.775	204.8	25800
3/21/2016	3:03 PM	204.73	204.78	204.725	204.78	26074
3/21/2016	3:04 PM	204.78	204.78	204.725	204.73	30892
3/21/2016	3:05 PM	204.74	204.8	204.74	204.8	39521
3/21/2016	3:06 PM	204.75	204.77	204.73	204.745	57055
3/21/2016	3:07 PM	204.75	204.77	204.73	204.75	38505
3/21/2016	3:08 PM	204.76	204.765	204.69	204.75	134452
3/21/2016	3:09 PM	204.79	204.81	204.75	204.77	31433
3/21/2016	3:10 PM	204.79	204.8	204.79	204.79	31331
3/21/2016	3:11 PM	204.77	204.805	204.77	204.8	63163
3/21/2016	3:12 PM	204.785	204.785	204.76	204.765	23225
3/21/2016	3:13 PM	204.75	204.795	204.75	204.785	17112
3/21/2016	3:14 PM	204.79	204.8	204.74	204.75	23782
3/21/2016	3:15 PM	204.79	204.8	204.77	204.78	19063
3/21/2016	3:16 PM	204.74	204.79	204.74	204.785	28748
3/21/2016	3:17 PM	204.73	204.775	204.73	204.74	51102
3/21/2016	3:18 PM	204.67	204.73	204.67	204.73	28164
3/21/2016	3:19 PM	204.68	204.69	204.66	204.67	16091
3/21/2016	3:20 PM	204.685	204.71	204.66	204.68	38907
3/21/2016	3:21 PM	204.72	204.72	204.68	204.685	20934
3/21/2016	3:22 PM	204.7	204.72	204.695	204.72	23962
3/21/2016	3:23 PM	204.705	204.72	204.7	204.7	36095
3/21/2016	3:24 PM	204.68	204.7	204.67	204.7	47265
3/21/2016	3:25 PM	204.7	204.7	204.68	204.68	17610
3/21/2016	3:26 PM	204.71	204.73	204.7	204.7	110020
3/21/2016	3:27 PM	204.73	204.73	204.7	204.71	74073
3/21/2016	3:28 PM	204.8	204.81	204.72	204.73	128748
3/21/2016	3:29 PM	204.77	204.8	204.77	204.8	18932
3/21/2016	3:30 PM	204.71	204.77	204.7	204.77	29839
3/21/2016	3:31 PM	204.47	204.71	204.47	204.7	107692
3/21/2016	3:32 PM	204.54	204.56	204.48	204.48	35651
3/21/2016	3:33 PM	204.59	204.59	204.55	204.55	39731
3/21/2016	3:34 PM	204.57	204.63	204.57	204.6	58613
3/21/2016	3:35 PM	204.6	204.6	204.54	204.57	40150
3/21/2016	3:36 PM	204.56	204.6	204.55	204.6	27500
3/21/2016	3:37 PM	204.58	204.59	204.525	204.56	35531
3/21/2016	3:38 PM	204.585	204.63	204.55	204.58	44774
3/21/2016	3:39 PM	204.56	204.61	204.55	204.58	55205
3/21/2016	3:40 PM	204.55	204.575	204.53	204.56	47457
3/21/2016	3:41 PM	204.53	204.55	204.5	204.55	21651
3/21/2016	3:42 PM	204.57	204.6	204.52	204.53	71023
3/21/2016	3:43 PM	204.66	204.66	204.57	204.57	61728
3/21/2016	3:44 PM	204.6	204.665	204.58	204.66	55015
3/21/2016	3:45 PM	204.55	204.625	204.54	204.61	74590
3/21/2016	3:46 PM	204.57	204.59	204.53	204.55	58917
3/21/2016	3:47 PM	204.58	204.595	204.56	204.57	40810
3/21/2016	3:48 PM	204.599	204.605	204.55	204.575	39400
3/21/2016	3:49 PM	204.59	204.635	204.58	204.6	50649
3/21/2016	3:50 PM	204.61	204.61	204.57	204.6	32412
3/21/2016	3:51 PM	204.66	204.66	204.6	204.61	42532
3/21/2016	3:52 PM	204.68	204.71	204.65	204.655	28651
3/21/2016	3:53 PM	204.655	204.68	204.65	204.68	28647
3/21/2016	3:54 PM	204.58	204.66	204.58	204.655	42711
3/21/2016	3:55 PM	204.61	204.615	204.57	204.585	73423
3/21/2016	3:56 PM	204.71	204.725	204.61	204.61	98837
3/21/2016	3:57 PM	204.705	204.74	204.68	204.71	90405
3/21/2016	3:58 PM	204.74	204.74	204.68	204.705	150921
3/21/2016	3:59 PM	204.71	204.75	204.71	204.74	110160
3/21/2016	4:00 PM	204.69	204.76	204.63	204.71	1907089
3/22/2016	9:31 AM	203.76	203.9	203.73	203.73	92017
3/22/2016	9:32 AM	203.77	203.83	203.685	203.76	118423
3/22/2016	9:33 AM	203.88	203.9	203.78	203.78	80825
3/22/2016	9:34 AM	203.93	203.95	203.83	203.88	58380
3/22/2016	9:35 AM	203.93	203.98	203.91	203.94	64096
3/22/2016	9:36 AM	203.93	204.01	203.92	203.94	79243
3/22/2016	9:37 AM	203.92	204.02	203.91	203.93	72365
3/22/2016	9:38 AM	203.98	204	203.915	203.92	45772
3/22/2016	9:39 AM	203.89	203.98	203.84	203.98	56345
3/22/2016	9:40 AM	203.81	203.9	203.8	203.88	124285
3/22/2016	9:41 AM	203.83	203.91	203.815	203.82	48229
3/22/2016	9:42 AM	203.73	203.85	203.7	203.83	114414
3/22/2016	9:43 AM	203.77	203.85	203.72	203.72	99853
3/22/2016	9:44 AM	203.78	203.83	203.76	203.77	42860
3/22/2016	9:45 AM	203.92	203.94	203.77	203.78	71122
3/22/2016	9:46 AM	203.84	203.925	203.83	203.92	53623
3/22/2016	9:47 AM	203.73	203.85	203.68	203.83	86628
3/22/2016	9:48 AM	203.759	203.76	203.66	203.72	42417
3/22/2016	9:49 AM	203.69	203.75	203.67	203.75	29568
3/22/2016	9:50 AM	203.63	203.73	203.6	203.68	68848
3/22/2016	9:51 AM	203.67	203.7	203.58	203.63	77991
3/22/2016	9:52 AM	203.655	203.7	203.58	203.675	60000
3/22/2016	9:53 AM	203.69	203.69	203.59	203.66	52544
3/22/2016	9:54 AM	203.825	203.88	203.69	203.7	135872
3/22/2016	9:55 AM	203.88	203.89	203.81	203.82	68360
3/22/2016	9:56 AM	203.97	204.03	203.88	203.88	85792
3/22/2016	9:57 AM	204.18	204.18	203.97	203.99	76135
3/22/2016	9:58 AM	204.05	204.17	204.04	204.17	64124
3/22/2016	9:59 AM	204.15	204.2	204.065	204.07	70177
3/22/2016	10:00 AM	204.19	204.23	204.14	204.15	52113
3/22/2016	10:01 AM	204.2	204.26	204.15	204.18	50519
3/22/2016	10:02 AM	204.17	204.21	204.14	204.2	34937
3/22/2016	10:03 AM	204.36	204.36	204.15	204.165	52739
3/22/2016	10:04 AM	204.2	204.37	204.16	204.37	62748
3/22/2016	10:05 AM	204.18	204.23	204.17	204.205	36106
3/22/2016	10:06 AM	204.24	204.265	204.16	204.19	33479
3/22/2016	10:07 AM	204.23	204.28	204.21	204.245	40684
3/22/2016	10:08 AM	204.19	204.23	204.16	204.23	28919
3/22/2016	10:09 AM	204.23	204.24	204.17	204.185	20403
3/22/2016	10:10 AM	204.07	204.23	204.05	204.23	67344
3/22/2016	10:11 AM	204.2	204.2	204.08	204.08	18486
3/22/2016	10:12 AM	204.3	204.3	204.19	204.2	36108
3/22/2016	10:13 AM	204.33	204.35	204.29	204.29	39971
3/22/2016	10:14 AM	204.34	204.34	204.28	204.34	23183
3/22/2016	10:15 AM	204.23	204.35	204.21	204.34	29194
3/22/2016	10:16 AM	204.16	204.27	204.11	204.23	48682
3/22/2016	10:17 AM	204.16	204.18	204.14	204.16	28572
3/22/2016	10:18 AM	204.17	204.2	204.13	204.14	44554
3/22/2016	10:19 AM	204.12	204.19	204.09	204.16	39285
3/22/2016	10:20 AM	204.17	204.19	204.12	204.13	19352
3/22/2016	10:21 AM	204.21	204.26	204.17	204.17	34959
3/22/2016	10:22 AM	204.24	204.26	204.19	204.21	21587
3/22/2016	10:23 AM	204.3	204.31	204.241	204.241	52226
3/22/2016	10:24 AM	204.37	204.4	204.27	204.3	72597
3/22/2016	10:25 AM	204.31	204.38	204.3	204.37	27951
3/22/2016	10:26 AM	204.35	204.35	204.27	204.3	25017
3/22/2016	10:27 AM	204.425	204.43	204.34	204.34	72127
3/22/2016	10:28 AM	204.39	204.41	204.35	204.41	40733
3/22/2016	10:29 AM	204.42	204.45	204.36	204.39	38483
3/22/2016	10:30 AM	204.38	204.43	204.37	204.4	23271
3/22/2016	10:31 AM	204.43	204.43	204.38	204.4	33018
3/22/2016	10:32 AM	204.43	204.43	204.41	204.43	21866
3/22/2016	10:33 AM	204.4	204.45	204.38	204.43	43116
3/22/2016	10:34 AM	204.35	204.4	204.291	204.4	21252
3/22/2016	10:35 AM	204.36	204.37	204.34	204.349	11300
3/22/2016	10:36 AM	204.38	204.38	204.34	204.35	14926
3/22/2016	10:37 AM	204.42	204.42	204.36	204.38	42880
3/22/2016	10:38 AM	204.43	204.44	204.4	204.42	33352
3/22/2016	10:39 AM	204.48	204.51	204.425	204.425	152322
3/22/2016	10:40 AM	204.619	204.62	204.48	204.48	120915
3/22/2016	10:41 AM	204.54	204.64	204.54	204.62	142190
3/22/2016	10:42 AM	204.54	204.56	204.51	204.54	83346
3/22/2016	10:43 AM	204.535	204.56	204.52	204.55	31886
3/22/2016	10:44 AM	204.54	204.55	204.511	204.54	19574
3/22/2016	10:45 AM	204.56	204.56	204.53	204.54	14640
3/22/2016	10:46 AM	204.59	204.59	204.56	204.57	20771
3/22/2016	10:47 AM	204.57	204.64	204.57	204.6	37994
3/22/2016	10:48 AM	204.58	204.59	204.54	204.57	16912
3/22/2016	10:49 AM	204.59	204.63	204.59	204.61	46972
3/22/2016	10:50 AM	204.61	204.62	204.56	204.6	44360
3/22/2016	10:51 AM	204.63	204.69	204.61	204.61	41343
3/22/2016	10:52 AM	204.63	204.65	204.61	204.63	16600
3/22/2016	10:53 AM	204.56	204.64	204.56	204.63	11817
3/22/2016	10:54 AM	204.63	204.63	204.56	204.57	28966
3/22/2016	10:55 AM	204.59	204.63	204.59	204.62	14232
3/22/2016	10:56 AM	204.54	204.64	204.51	204.6	29542
3/22/2016	10:57 AM	204.61	204.63	204.55	204.55	48276
3/22/2016	10:58 AM	204.54	204.63	204.54	204.6	29583
3/22/2016	10:59 AM	204.53	204.55	204.53	204.53	22346
3/22/2016	11:00 AM	204.53	204.57	204.53	204.53	30087
3/22/2016	11:01 AM	204.449	204.52	204.449	204.52	115904
3/22/2016	11:02 AM	204.48	204.49	204.45	204.45	38829
3/22/2016	11:03 AM	204.44	204.52	204.435	204.47	48696
3/22/2016	11:04 AM	204.52	204.52	204.44	204.44	44185
3/22/2016	11:05 AM	204.54	204.55	204.51	204.52	16567
3/22/2016	11:06 AM	204.48	204.57	204.48	204.54	22486
3/22/2016	11:07 AM	204.51	204.51	204.47	204.51	15316
3/22/2016	11:08 AM	204.52	204.55	204.5	204.51	20703
3/22/2016	11:09 AM	204.54	204.55	204.51	204.52	23445
3/22/2016	11:10 AM	204.55	204.57	204.52	204.541	46858
3/22/2016	11:11 AM	204.57	204.58	204.54	204.54	26409
3/22/2016	11:12 AM	204.59	204.59	204.56	204.56	7882
3/22/2016	11:13 AM	204.6	204.625	204.58	204.59	32784
3/22/2016	11:14 AM	204.6	204.62	204.59	204.6	35502
3/22/2016	11:15 AM	204.62	204.62	204.58	204.6	19655
3/22/2016	11:16 AM	204.679	204.72	204.62	204.62	141303
3/22/2016	11:17 AM	204.7	204.7	204.67	204.68	15093
3/22/2016	11:18 AM	204.75	204.76	204.71	204.71	65956
3/22/2016	11:19 AM	204.75	204.78	204.74	204.76	121366
3/22/2016	11:20 AM	204.75	204.775	204.74	204.76	19532
3/22/2016	11:21 AM	204.72	204.77	204.69	204.76	24705
3/22/2016	11:22 AM	204.74	204.75	204.711	204.72	15033
3/22/2016	11:23 AM	204.76	204.76	204.73	204.74	13656
3/22/2016	11:24 AM	204.73	204.78	204.72	204.77	24551
3/22/2016	11:25 AM	204.67	204.725	204.64	204.72	53344
3/22/2016	11:26 AM	204.64	204.67	204.61	204.67	37088
3/22/2016	11:27 AM	204.62	204.67	204.61	204.63	29918
3/22/2016	11:28 AM	204.67	204.67	204.62	204.62	14965
3/22/2016	11:29 AM	204.68	204.69	204.65	204.66	21221
3/22/2016	11:30 AM	204.66	204.71	204.65	204.68	20491
3/22/2016	11:31 AM	204.67	204.69	204.66	204.67	21741
3/22/2016	11:32 AM	204.58	204.691	204.58	204.68	31874
3/22/2016	11:33 AM	204.55	204.58	204.49	204.575	87732
3/22/2016	11:34 AM	204.5	204.56	204.5	204.55	40996
3/22/2016	11:35 AM	204.48	204.51	204.475	204.5	29113
3/22/2016	11:36 AM	204.52	204.54	204.49	204.49	46706
3/22/2016	11:37 AM	204.53	204.555	204.52	204.53	15373
3/22/2016	11:38 AM	204.54	204.575	204.53	204.54	42041
3/22/2016	11:39 AM	204.52	204.56	204.52	204.55	7299
3/22/2016	11:40 AM	204.47	204.55	204.47	204.52	14382
3/22/2016	11:41 AM	204.53	204.555	204.46	204.46	68638
3/22/2016	11:42 AM	204.54	204.57	204.52	204.529	15161
3/22/2016	11:43 AM	204.58	204.59	204.529	204.54	47937
3/22/2016	11:44 AM	204.56	204.6	204.55	204.58	18998
3/22/2016	11:45 AM	204.59	204.6	204.56	204.57	26137
3/22/2016	11:46 AM	204.61	204.61	204.56	204.59	25235
3/22/2016	11:47 AM	204.58	204.61	204.58	204.61	40586
3/22/2016	11:48 AM	204.54	204.595	204.53	204.59	18264
3/22/2016	11:49 AM	204.5	204.54	204.485	204.54	23861
3/22/2016	11:50 AM	204.44	204.49	204.42	204.49	42325
3/22/2016	11:51 AM	204.45	204.49	204.44	204.44	28698
3/22/2016	11:52 AM	204.47	204.48	204.445	204.445	17175
3/22/2016	11:53 AM	204.51	204.52	204.45	204.47	30424
3/22/2016	11:54 AM	204.45	204.52	204.45	204.52	15630
3/22/2016	11:55 AM	204.34	204.45	204.34	204.45	41580
3/22/2016	11:56 AM	204.38	204.39	204.34	204.35	36682
3/22/2016	11:57 AM	204.3	204.39	204.29	204.39	45254
3/22/2016	11:58 AM	204.32	204.33	204.31	204.31	31095
3/22/2016	11:59 AM	204.34	204.35	204.31	204.33	20757
3/22/2016	12:00 PM	204.35	204.36	204.33	204.345	13200
3/22/2016	12:01 PM	204.37	204.405	204.355	204.355	43770
3/22/2016	12:02 PM	204.41	204.45	204.38	204.38	33406
3/22/2016	12:03 PM	204.42	204.425	204.39	204.42	20902
3/22/2016	12:04 PM	204.37	204.43	204.37	204.43	6820
3/22/2016	12:05 PM	204.4	204.41	204.36	204.37	13237
3/22/2016	12:06 PM	204.41	204.42	204.39	204.4	6382
3/22/2016	12:07 PM	204.46	204.47	204.42	204.42	19127
3/22/2016	12:08 PM	204.46	204.46	204.43	204.45	12656
3/22/2016	12:09 PM	204.46	204.48	204.45	204.461	17761
3/22/2016	12:10 PM	204.47	204.47	204.435	204.465	19012
3/22/2016	12:11 PM	204.48	204.49	204.45	204.475	16501
3/22/2016	12:12 PM	204.45	204.49	204.44	204.47	19232
3/22/2016	12:13 PM	204.45	204.49	204.44	204.46	28342
3/22/2016	12:14 PM	204.48	204.48	204.445	204.45	13818
3/22/2016	12:15 PM	204.43	204.48	204.43	204.475	23292
3/22/2016	12:16 PM	204.54	204.54	204.43	204.44	49248
3/22/2016	12:17 PM	204.55	204.57	204.51	204.539	41611
3/22/2016	12:18 PM	204.52	204.56	204.51	204.54	45989
3/22/2016	12:19 PM	204.53	204.57	204.53	204.53	23429
3/22/2016	12:20 PM	204.51	204.54	204.505	204.52	22932
3/22/2016	12:21 PM	204.53	204.53	204.501	204.51	5634
3/22/2016	12:22 PM	204.56	204.57	204.53	204.53	29298
3/22/2016	12:23 PM	204.57	204.6	204.56	204.57	48081
3/22/2016	12:24 PM	204.58	204.59	204.541	204.575	23509
3/22/2016	12:25 PM	204.555	204.58	204.555	204.57	17728
3/22/2016	12:26 PM	204.59	204.59	204.56	204.56	11068
3/22/2016	12:27 PM	204.57	204.59	204.56	204.58	17947
3/22/2016	12:28 PM	204.61	204.62	204.56	204.57	71364
3/22/2016	12:29 PM	204.65	204.67	204.6	204.615	49097
3/22/2016	12:30 PM	204.79	204.85	204.65	204.66	311905
3/22/2016	12:31 PM	204.72	204.8	204.69	204.79	62673
3/22/2016	12:32 PM	204.775	204.78	204.71	204.72	48467
3/22/2016	12:33 PM	204.7	204.775	204.69	204.775	26871
3/22/2016	12:34 PM	204.77	204.77	204.69	204.7	21903
3/22/2016	12:35 PM	204.75	204.8	204.74	204.775	20911
3/22/2016	12:36 PM	204.71	204.76	204.71	204.75	19800
3/22/2016	12:37 PM	204.73	204.73	204.69	204.7	15234
3/22/2016	12:38 PM	204.75	204.77	204.73	204.73	18094
3/22/2016	12:39 PM	204.73	204.755	204.72	204.74	23709
3/22/2016	12:40 PM	204.75	204.76	204.73	204.73	7600
3/22/2016	12:41 PM	204.75	204.755	204.74	204.749	10160
3/22/2016	12:42 PM	204.83	204.84	204.75	204.75	38521
3/22/2016	12:43 PM	204.83	204.84	204.8	204.82	14976
3/22/2016	12:44 PM	204.85	204.879	204.81	204.84	166757
3/22/2016	12:45 PM	204.87	204.89	204.84	204.85	48973
3/22/2016	12:46 PM	204.89	204.9	204.88	204.88	46198
3/22/2016	12:47 PM	204.84	204.905	204.83	204.89	32650
3/22/2016	12:48 PM	204.85	204.865	204.82	204.83	30093
3/22/2016	12:49 PM	204.87	204.875	204.85	204.86	12833
3/22/2016	12:50 PM	204.87	204.89	204.869	204.87	13303
3/22/2016	12:51 PM	204.87	204.88	204.87	204.87	5639
3/22/2016	12:52 PM	204.89	204.9	204.87	204.875	24765
3/22/2016	12:53 PM	204.94	204.94	204.89	204.895	125873
3/22/2016	12:54 PM	204.92	204.95	204.91	204.94	27987
3/22/2016	12:55 PM	204.95	204.95	204.92	204.92	15533
3/22/2016	12:56 PM	205.11	205.15	204.941	204.95	546599
3/22/2016	12:57 PM	205.13	205.14	205.06	205.11	71348
3/22/2016	12:58 PM	205.11	205.14	205.105	205.14	53677
3/22/2016	12:59 PM	205.09	205.11	205.07	205.11	22305
3/22/2016	1:00 PM	205.14	205.15	205.08	205.09	33360
3/22/2016	1:01 PM	205.12	205.14	205.1	205.13	41349
3/22/2016	1:02 PM	205.07	205.11	205.07	205.11	21153
3/22/2016	1:03 PM	205.08	205.09	205.06	205.08	21512
3/22/2016	1:04 PM	205.1	205.13	205.08	205.08	68153
3/22/2016	1:05 PM	205.12	205.13	205.1	205.1	21574
3/22/2016	1:06 PM	205.11	205.13	205.1	205.12	26673
3/22/2016	1:07 PM	205.085	205.11	205.08	205.11	17887
3/22/2016	1:08 PM	205.14	205.17	205.085	205.085	54361
3/22/2016	1:09 PM	205.1	205.14	205.1	205.14	24557
3/22/2016	1:10 PM	205.04	205.1	205.02	205.1	37514
3/22/2016	1:11 PM	205.06	205.08	205.04	205.04	14626
3/22/2016	1:12 PM	205.05	205.06	205.021	205.06	20480
3/22/2016	1:13 PM	205.03	205.055	205.02	205.05	15799
3/22/2016	1:14 PM	205.04	205.05	205.035	205.04	13756
3/22/2016	1:15 PM	205.03	205.04	205	205.035	21041
3/22/2016	1:16 PM	205.03	205.06	205.02	205.03	17598
3/22/2016	1:17 PM	205.02	205.04	205.02	205.03	23069
3/22/2016	1:18 PM	205.05	205.05	205.02	205.03	14738
3/22/2016	1:19 PM	205.05	205.07	205.05	205.05	14961
3/22/2016	1:20 PM	205.05	205.06	205.05	205.055	12839
3/22/2016	1:21 PM	205.07	205.08	205.05	205.06	9025
3/22/2016	1:22 PM	205.07	205.085	205.05	205.075	30102
3/22/2016	1:23 PM	205.06	205.09	205.06	205.07	25166
3/22/2016	1:24 PM	205.12	205.12	205.06	205.06	18433
3/22/2016	1:25 PM	205.11	205.15	205.105	205.12	21187
3/22/2016	1:26 PM	205.1	205.12	205.07	205.11	20258
3/22/2016	1:27 PM	205.09	205.105	205.08	205.09	12179
3/22/2016	1:28 PM	205.1	205.1	205.09	205.09	12329
3/22/2016	1:29 PM	205.12	205.12	205.1	205.1	13951
3/22/2016	1:30 PM	205.15	205.19	205.125	205.125	135176
3/22/2016	1:31 PM	205.13	205.16	205.13	205.16	24222
3/22/2016	1:32 PM	205.12	205.135	205.115	205.13	46905
3/22/2016	1:33 PM	205.11	205.13	205.11	205.115	10538
3/22/2016	1:34 PM	205.11	205.12	205.1	205.115	11623
3/22/2016	1:35 PM	205.12	205.12	205.09	205.11	9275
3/22/2016	1:36 PM	205.13	205.145	205.11	205.135	13033
3/22/2016	1:37 PM	205.18	205.23	205.135	205.135	159086
3/22/2016	1:38 PM	205.16	205.17	205.15	205.17	16497
3/22/2016	1:39 PM	205.16	205.165	205.15	205.155	8256
3/22/2016	1:40 PM	205.13	205.16	205.11	205.16	58832
3/22/2016	1:41 PM	205.1	205.14	205.1	205.13	24726
3/22/2016	1:42 PM	205.03	205.1	205.03	205.1	31244
3/22/2016	1:43 PM	205.02	205.06	205.015	205.02	34112
3/22/2016	1:44 PM	204.955	205.01	204.94	205.01	62510
3/22/2016	1:45 PM	204.95	204.98	204.94	204.95	59960
3/22/2016	1:46 PM	204.965	204.965	204.94	204.94	24427
3/22/2016	1:47 PM	204.985	205.01	204.969	204.97	30284
3/22/2016	1:48 PM	204.995	205	204.97	204.985	12999
3/22/2016	1:49 PM	205.02	205.02	204.99	204.995	16285
3/22/2016	1:50 PM	205.045	205.05	205.02	205.02	22033
3/22/2016	1:51 PM	205.05	205.055	205.025	205.05	19171
3/22/2016	1:52 PM	205.07	205.07	205.045	205.05	21997
3/22/2016	1:53 PM	205.06	205.08	205.06	205.07	14484
3/22/2016	1:54 PM	205.08	205.09	205.04	205.07	39383
3/22/2016	1:55 PM	205.07	205.08	205.05	205.08	28315
3/22/2016	1:56 PM	205.11	205.11	205.08	205.08	115584
3/22/2016	1:57 PM	205.115	205.12	205.09	205.12	21507
3/22/2016	1:58 PM	205.09	205.145	205.09	205.115	31765
3/22/2016	1:59 PM	205.02	205.09	205.02	205.09	26422
3/22/2016	2:00 PM	205.04	205.04	204.985	205.02	22654
3/22/2016	2:01 PM	205.049	205.06	205.03	205.05	24478
3/22/2016	2:02 PM	205.07	205.07	205.05	205.05	35888
3/22/2016	2:03 PM	205.08	205.11	205.06	205.07	68329
3/22/2016	2:04 PM	205.1	205.11	205.07	205.075	17148
3/22/2016	2:05 PM	205.11	205.11	205.1	205.1	12042
3/22/2016	2:06 PM	205.15	205.15	205.12	205.12	11920
3/22/2016	2:07 PM	205.12	205.145	205.09	205.145	19752
3/22/2016	2:08 PM	205.13	205.14	205.12	205.13	17708
3/22/2016	2:09 PM	205.11	205.125	205.08	205.125	15353
3/22/2016	2:10 PM	205.05	205.13	205.04	205.13	77670
3/22/2016	2:11 PM	205.08	205.09	205.05	205.05	14261
3/22/2016	2:12 PM	205.1	205.11	205.075	205.085	16057
3/22/2016	2:13 PM	205.06	205.095	205.03	205.095	61295
3/22/2016	2:14 PM	205.07	205.085	205.06	205.06	31121
3/22/2016	2:15 PM	205.1	205.1	205.07	205.07	27425
3/22/2016	2:16 PM	205.115	205.12	205.08	205.1	18081
3/22/2016	2:17 PM	204.88	205.12	204.86	205.12	160175
3/22/2016	2:18 PM	204.95	204.95	204.88	204.88	60341
3/22/2016	2:19 PM	204.96	204.96	204.92	204.96	32768
3/22/2016	2:20 PM	205.02	205.03	204.96	204.96	73892
3/22/2016	2:21 PM	205.01	205.03	205	205.02	17761
3/22/2016	2:22 PM	205	205.02	204.985	205.01	31836
3/22/2016	2:23 PM	204.99	205	204.97	204.999	14187
3/22/2016	2:24 PM	204.985	204.99	204.965	204.985	24707
3/22/2016	2:25 PM	205.01	205.03	204.98	204.98	27134
3/22/2016	2:26 PM	205.1	205.115	205.02	205.03	45983
3/22/2016	2:27 PM	205.12	205.15	205.11	205.12	49226
3/22/2016	2:28 PM	205.14	205.17	205.12	205.13	139315
3/22/2016	2:29 PM	205.11	205.15	205.095	205.13	63538
3/22/2016	2:30 PM	205.1	205.11	205.091	205.105	34908
3/22/2016	2:31 PM	205.13	205.14	205.095	205.1	48924
3/22/2016	2:32 PM	205.17	205.195	205.12	205.13	53926
3/22/2016	2:33 PM	205.2	205.2	205.16	205.175	46370
3/22/2016	2:34 PM	205.17	205.22	205.17	205.2	123522
3/22/2016	2:35 PM	205.16	205.16	205.13	205.15	81226
3/22/2016	2:36 PM	205.11	205.18	205.11	205.165	28121
3/22/2016	2:37 PM	205.13	205.13	205.09	205.11	34771
3/22/2016	2:38 PM	205.14	205.14	205.11	205.12	21288
3/22/2016	2:39 PM	205.18	205.18	205.14	205.14	37033
3/22/2016	2:40 PM	205.18	205.18	205.14	205.175	36031
3/22/2016	2:41 PM	205.17	205.18	205.15	205.17	21332
3/22/2016	2:42 PM	205.17	205.22	205.17	205.18	89261
3/22/2016	2:43 PM	205.17	205.17	205.14	205.165	21419
3/22/2016	2:44 PM	205.1	205.17	205.08	205.17	45601
3/22/2016	2:45 PM	205.115	205.115	205.08	205.105	11847
3/22/2016	2:46 PM	205.139	205.14	205.1	205.115	30381
3/22/2016	2:47 PM	205.07	205.15	205.06	205.14	62855
3/22/2016	2:48 PM	205.1	205.1	205.05	205.07	41124
3/22/2016	2:49 PM	205.09	205.1	205.09	205.1	17431
3/22/2016	2:50 PM	205.11	205.11	205.08	205.08	17976
3/22/2016	2:51 PM	205.08	205.15	205.08	205.115	43418
3/22/2016	2:52 PM	205.01	205.08	205.01	205.07	44206
3/22/2016	2:53 PM	205.05	205.06	205.01	205.01	20259
3/22/2016	2:54 PM	204.99	205.05	204.95	205.05	80999
3/22/2016	2:55 PM	205.02	205.03	204.98	204.99	46060
3/22/2016	2:56 PM	205.04	205.05	205.02	205.03	19605
3/22/2016	2:57 PM	204.98	205.05	204.98	205.035	116689
3/22/2016	2:58 PM	204.91	204.99	204.88	204.98	172612
3/22/2016	2:59 PM	204.79	204.92	204.78	204.91	145669
3/22/2016	3:00 PM	204.72	204.8	204.72	204.79	140668
3/22/2016	3:01 PM	204.73	204.77	204.68	204.71	188076
3/22/2016	3:02 PM	204.73	204.76	204.71	204.73	91382
3/22/2016	3:03 PM	204.76	204.77	204.72	204.74	153730
3/22/2016	3:04 PM	204.75	204.8	204.75	204.76	81426
3/22/2016	3:05 PM	204.72	204.75	204.72	204.75	38364
3/22/2016	3:06 PM	204.75	204.78	204.72	204.72	88842
3/22/2016	3:07 PM	204.64	204.76	204.6	204.75	143715
3/22/2016	3:08 PM	204.67	204.71	204.63	204.63	143158
3/22/2016	3:09 PM	204.67	204.69	204.65	204.67	56253
3/22/2016	3:10 PM	204.7	204.7	204.59	204.675	84820
3/22/2016	3:11 PM	204.63	204.69	204.62	204.69	33882
3/22/2016	3:12 PM	204.68	204.7	204.64	204.64	35734
3/22/2016	3:13 PM	204.73	204.73	204.68	204.69	44939
3/22/2016	3:14 PM	204.69	204.77	204.69	204.72	71010
3/22/2016	3:15 PM	204.65	204.69	204.64	204.69	66574
3/22/2016	3:16 PM	204.45	204.66	204.42	204.66	395483
3/22/2016	3:17 PM	204.42	204.48	204.36	204.45	124157
3/22/2016	3:18 PM	204.4	204.44	204.39	204.43	45355
3/22/2016	3:19 PM	204.36	204.39	204.31	204.39	91940
3/22/2016	3:20 PM	204.41	204.42	204.36	204.37	35477
3/22/2016	3:21 PM	204.48	204.48	204.41	204.41	73068
3/22/2016	3:22 PM	204.48	204.5	204.46	204.48	87060
3/22/2016	3:23 PM	204.53	204.53	204.47	204.47	45116
3/22/2016	3:24 PM	204.52	204.57	204.52	204.525	57960
3/22/2016	3:25 PM	204.53	204.55	204.49	204.52	61096
3/22/2016	3:26 PM	204.51	204.56	204.51	204.531	34423
3/22/2016	3:27 PM	204.52	204.54	204.5	204.51	38561
3/22/2016	3:28 PM	204.59	204.59	204.47	204.52	56346
3/22/2016	3:29 PM	204.54	204.61	204.53	204.6	50588
3/22/2016	3:30 PM	204.54	204.55	204.5	204.549	25536
3/22/2016	3:31 PM	204.54	204.57	204.52	204.54	78680
3/22/2016	3:32 PM	204.53	204.57	204.53	204.55	31079
3/22/2016	3:33 PM	204.5	204.53	204.47	204.53	129640
3/22/2016	3:34 PM	204.53	204.58	204.5	204.5	79035
3/22/2016	3:35 PM	204.54	204.54	204.49	204.53	47782
3/22/2016	3:36 PM	204.49	204.55	204.47	204.54	33417
3/22/2016	3:37 PM	204.59	204.59	204.5	204.5	39652
3/22/2016	3:38 PM	204.62	204.675	204.6	204.6	209383
3/22/2016	3:39 PM	204.62	204.65	204.6	204.62	69874
3/22/2016	3:40 PM	204.52	204.62	204.5	204.62	84660
3/22/2016	3:41 PM	204.51	204.57	204.455	204.52	90022
3/22/2016	3:42 PM	204.59	204.63	204.51	204.51	68758
3/22/2016	3:43 PM	204.59	204.6	204.52	204.6	70663
3/22/2016	3:44 PM	204.66	204.69	204.56	204.58	198294
3/22/2016	3:45 PM	204.56	204.67	204.56	204.67	126494
3/22/2016	3:46 PM	204.65	204.7	204.54	204.56	224343
3/22/2016	3:47 PM	204.57	204.65	204.55	204.65	128134
3/22/2016	3:48 PM	204.56	204.605	204.56	204.58	126608
3/22/2016	3:49 PM	204.53	204.56	204.52	204.56	94347
3/22/2016	3:50 PM	204.53	204.58	204.47	204.53	148399
3/22/2016	3:51 PM	204.57	204.62	204.53	204.53	64866
3/22/2016	3:52 PM	204.56	204.64	204.56	204.57	129646
3/22/2016	3:53 PM	204.46	204.57	204.46	204.56	121238
3/22/2016	3:54 PM	204.43	204.5	204.43	204.45	183297
3/22/2016	3:55 PM	204.49	204.5	204.42	204.44	142733
3/22/2016	3:56 PM	204.56	204.59	204.48	204.49	138453
3/22/2016	3:57 PM	204.56	204.585	204.55	204.56	139046
3/22/2016	3:58 PM	204.525	204.57	204.5	204.565	116535
3/22/2016	3:59 PM	204.57	204.57	204.5	204.53	161981
3/22/2016	4:00 PM	204.62	204.66	204.54	204.58	4693550
3/23/2016	9:31 AM	203.94	204.17	203.94	204.13	113380
3/23/2016	9:32 AM	203.96	204.08	203.93	203.95	163293
3/23/2016	9:33 AM	203.97	204	203.9	203.94	125202
3/23/2016	9:34 AM	204	204.015	203.93	203.96	36365
3/23/2016	9:35 AM	204.05	204.099	203.98	203.99	37777
3/23/2016	9:36 AM	204.18	204.18	204.01	204.05	57471
3/23/2016	9:37 AM	204.18	204.2	204.13	204.17	61792
3/23/2016	9:38 AM	204.11	204.17	204.1	204.17	36470
3/23/2016	9:39 AM	203.96	204.1	203.92	204.1	130071
3/23/2016	9:40 AM	203.97	204.13	203.96	203.97	55623
3/23/2016	9:41 AM	203.89	203.975	203.85	203.965	103709
3/23/2016	9:42 AM	203.82	203.91	203.8	203.89	47004
3/23/2016	9:43 AM	203.805	203.89	203.73	203.84	107568
3/23/2016	9:44 AM	203.91	203.91	203.785	203.82	53941
3/23/2016	9:45 AM	203.9	203.92	203.8	203.9	66766
3/23/2016	9:46 AM	203.955	203.97	203.87	203.89	83785
3/23/2016	9:47 AM	203.99	204	203.93	203.96	39722
3/23/2016	9:48 AM	203.98	204.03	203.95	203.98	30873
3/23/2016	9:49 AM	203.89	203.99	203.88	203.98	24949
3/23/2016	9:50 AM	203.82	203.89	203.79	203.89	73824
3/23/2016	9:51 AM	203.86	203.86	203.77	203.82	34693
3/23/2016	9:52 AM	203.88	203.88	203.79	203.86	45792
3/23/2016	9:53 AM	203.95	203.95	203.81	203.87	50693
3/23/2016	9:54 AM	203.94	203.98	203.91	203.95	37596
3/23/2016	9:55 AM	203.95	203.96	203.93	203.94	17803
3/23/2016	9:56 AM	203.83	203.95	203.805	203.95	26223
3/23/2016	9:57 AM	203.89	203.89	203.8	203.82	43666
3/23/2016	9:58 AM	203.82	203.915	203.81	203.9	28519
3/23/2016	9:59 AM	203.88	203.93	203.83	203.83	44858
3/23/2016	10:00 AM	203.89	203.9	203.84	203.87	36009
3/23/2016	10:01 AM	203.84	203.94	203.8	203.89	69156
3/23/2016	10:02 AM	203.85	203.9	203.75	203.85	79488
3/23/2016	10:03 AM	203.955	203.97	203.83	203.85	74115
3/23/2016	10:04 AM	203.89	203.985	203.89	203.95	42854
3/23/2016	10:05 AM	203.815	203.9	203.8	203.9	61564
3/23/2016	10:06 AM	203.735	203.81	203.71	203.81	81888
3/23/2016	10:07 AM	203.715	203.735	203.67	203.735	115594
3/23/2016	10:08 AM	203.77	203.77	203.7	203.72	35625
3/23/2016	10:09 AM	203.7	203.78	203.69	203.76	41566
3/23/2016	10:10 AM	203.8	203.81	203.71	203.71	42188
3/23/2016	10:11 AM	203.945	203.95	203.8	203.8	98290
3/23/2016	10:12 AM	204	204	203.91	203.95	37606
3/23/2016	10:13 AM	204.02	204.02	203.97	204	60183
3/23/2016	10:14 AM	204.03	204.07	204.02	204.03	50318
3/23/2016	10:15 AM	203.975	204.03	203.97	204.03	43838
3/23/2016	10:16 AM	203.97	204	203.94	203.98	26976
3/23/2016	10:17 AM	203.93	203.97	203.91	203.97	20762
3/23/2016	10:18 AM	203.93	203.98	203.9	203.92	52185
3/23/2016	10:19 AM	203.91	203.975	203.9	203.94	65429
3/23/2016	10:20 AM	203.9	203.95	203.87	203.9	71444
3/23/2016	10:21 AM	204.04	204.07	203.89	203.89	59234
3/23/2016	10:22 AM	203.99	204.05	203.97	204.05	45512
3/23/2016	10:23 AM	204	204	203.93	203.98	27138
3/23/2016	10:24 AM	204	204.02	203.99	203.99	21992
3/23/2016	10:25 AM	204.03	204.06	204	204	24387
3/23/2016	10:26 AM	204.03	204.11	204.02	204.045	98029
3/23/2016	10:27 AM	204.03	204.045	203.99	204.02	46290
3/23/2016	10:28 AM	204	204.035	203.99	204.02	19096
3/23/2016	10:29 AM	204	204.02	203.995	203.995	14700
3/23/2016	10:30 AM	203.92	204.05	203.9	204.01	46672
3/23/2016	10:31 AM	203.88	203.94	203.8	203.92	112984
3/23/2016	10:32 AM	204.18	204.33	203.865	203.885	165281
3/23/2016	10:33 AM	204.02	204.21	204.01	204.21	124188
3/23/2016	10:34 AM	203.93	204.03	203.87	204.01	85485
3/23/2016	10:35 AM	203.84	203.93	203.825	203.9	49037
3/23/2016	10:36 AM	203.73	203.85	203.73	203.84	90124
3/23/2016	10:37 AM	203.74	203.745	203.66	203.73	71119
3/23/2016	10:38 AM	203.8	203.82	203.72	203.74	55129
3/23/2016	10:39 AM	203.84	203.84	203.78	203.809	63406
3/23/2016	10:40 AM	203.78	203.84	203.75	203.84	40003
3/23/2016	10:41 AM	203.66	203.8	203.64	203.77	67392
3/23/2016	10:42 AM	203.72	203.74	203.64	203.66	24954
3/23/2016	10:43 AM	203.76	203.795	203.69	203.71	29572
3/23/2016	10:44 AM	203.94	203.94	203.72	203.76	67527
3/23/2016	10:45 AM	203.87	203.95	203.85	203.95	97971
3/23/2016	10:46 AM	203.91	203.91	203.85	203.86	24418
3/23/2016	10:47 AM	204.02	204.06	203.91	203.92	94092
3/23/2016	10:48 AM	204.06	204.12	204.01	204.02	102291
3/23/2016	10:49 AM	204.07	204.09	204.02	204.06	20013
3/23/2016	10:50 AM	204.14	204.15	204.05	204.065	57876
3/23/2016	10:51 AM	204.06	204.14	204.03	204.14	28347
3/23/2016	10:52 AM	204.04	204.07	204.04	204.06	9651
3/23/2016	10:53 AM	204.03	204.04	203.99	204.035	48659
3/23/2016	10:54 AM	203.97	204.035	203.94	204.035	32079
3/23/2016	10:55 AM	203.99	204.001	203.96	203.96	47666
3/23/2016	10:56 AM	204.04	204.04	203.98	204	34856
3/23/2016	10:57 AM	203.94	204.07	203.93	204.035	27490
3/23/2016	10:58 AM	203.92	203.97	203.92	203.95	36031
3/23/2016	10:59 AM	203.9	203.925	203.88	203.92	34740
3/23/2016	11:00 AM	203.88	203.96	203.88	203.9	27280
3/23/2016	11:01 AM	203.77	203.87	203.77	203.87	52641
3/23/2016	11:02 AM	203.76	203.81	203.745	203.76	42690
3/23/2016	11:03 AM	203.7	203.78	203.7	203.77	56903
3/23/2016	11:04 AM	203.84	203.859	203.69	203.69	68928
3/23/2016	11:05 AM	203.8	203.85	203.77	203.85	62776
3/23/2016	11:06 AM	203.85	203.85	203.77	203.8	35109
3/23/2016	11:07 AM	203.86	203.86	203.8	203.85	31989
3/23/2016	11:08 AM	203.85	203.86	203.82	203.85	25621
3/23/2016	11:09 AM	203.96	203.96	203.855	203.86	38443
3/23/2016	11:10 AM	204.02	204.05	203.95	203.97	39316
3/23/2016	11:11 AM	203.92	204.02	203.88	204.02	63912
3/23/2016	11:12 AM	203.94	203.95	203.88	203.91	14069
3/23/2016	11:13 AM	203.96	203.97	203.909	203.94	17486
3/23/2016	11:14 AM	203.84	203.95	203.82	203.95	24353
3/23/2016	11:15 AM	203.8	203.9	203.79	203.85	17232
3/23/2016	11:16 AM	203.83	203.84	203.8	203.81	18975
3/23/2016	11:17 AM	203.83	203.88	203.82	203.835	16473
3/23/2016	11:18 AM	203.81	203.85	203.81	203.82	22939
3/23/2016	11:19 AM	203.81	203.84	203.78	203.81	14338
3/23/2016	11:20 AM	203.58	203.8	203.58	203.8	151493
3/23/2016	11:21 AM	203.6	203.67	203.58	203.58	51900
3/23/2016	11:22 AM	203.63	203.64	203.565	203.61	88667
3/23/2016	11:23 AM	203.67	203.69	203.63	203.63	14658
3/23/2016	11:24 AM	203.72	203.73	203.65	203.69	15840
3/23/2016	11:25 AM	203.65	203.74	203.65	203.73	26457
3/23/2016	11:26 AM	203.74	203.74	203.659	203.659	20174
3/23/2016	11:27 AM	203.76	203.77	203.71	203.75	44219
3/23/2016	11:28 AM	203.77	203.79	203.73	203.75	29744
3/23/2016	11:29 AM	203.61	203.8	203.61	203.77	45661
3/23/2016	11:30 AM	203.65	203.68	203.59	203.6	74360
3/23/2016	11:31 AM	203.64	203.67	203.61	203.66	167883
3/23/2016	11:32 AM	203.54	203.63	203.49	203.63	318373
3/23/2016	11:33 AM	203.52	203.58	203.511	203.55	57304
3/23/2016	11:34 AM	203.59	203.64	203.48	203.52	99283
3/23/2016	11:35 AM	203.55	203.61	203.54	203.6	28941
3/23/2016	11:36 AM	203.53	203.57	203.45	203.54	73083
3/23/2016	11:37 AM	203.65	203.691	203.52	203.53	90498
3/23/2016	11:38 AM	203.63	203.66	203.6	203.66	76701
3/23/2016	11:39 AM	203.599	203.63	203.55	203.62	39062
3/23/2016	11:40 AM	203.6	203.61	203.55	203.58	17993
3/23/2016	11:41 AM	203.59	203.6	203.52	203.59	37479
3/23/2016	11:42 AM	203.66	203.67	203.56	203.58	17639
3/23/2016	11:43 AM	203.63	203.72	203.63	203.67	27479
3/23/2016	11:44 AM	203.54	203.65	203.53	203.63	14652
3/23/2016	11:45 AM	203.54	203.55	203.49	203.54	33871
3/23/2016	11:46 AM	203.5	203.54	203.47	203.54	22486
3/23/2016	11:47 AM	203.465	203.51	203.44	203.5	30932
3/23/2016	11:48 AM	203.48	203.49	203.41	203.47	69146
3/23/2016	11:49 AM	203.5	203.5	203.44	203.47	45177
3/23/2016	11:50 AM	203.5	203.51	203.46	203.495	46589
3/23/2016	11:51 AM	203.46	203.48	203.4	203.48	33951
3/23/2016	11:52 AM	203.41	203.46	203.39	203.45	56347
3/23/2016	11:53 AM	203.43	203.45	203.36	203.4	43127
3/23/2016	11:54 AM	203.42	203.42	203.4	203.42	23842
3/23/2016	11:55 AM	203.48	203.51	203.42	203.42	41019
3/23/2016	11:56 AM	203.54	203.54	203.48	203.48	35354
3/23/2016	11:57 AM	203.49	203.56	203.46	203.54	19122
3/23/2016	11:58 AM	203.51	203.52	203.47	203.5	59844
3/23/2016	11:59 AM	203.45	203.5	203.44	203.5	23752
3/23/2016	12:00 PM	203.54	203.54	203.44	203.44	27438
3/23/2016	12:01 PM	203.52	203.56	203.5	203.54	36009
3/23/2016	12:02 PM	203.56	203.58	203.5	203.52	23636
3/23/2016	12:03 PM	203.61	203.63	203.55	203.56	37322
3/23/2016	12:04 PM	203.66	203.67	203.6	203.6	48027
3/23/2016	12:05 PM	203.64	203.65	203.61	203.65	26365
3/23/2016	12:06 PM	203.62	203.65	203.59	203.63	14491
3/23/2016	12:07 PM	203.62	203.64	203.6	203.62	12338
3/23/2016	12:08 PM	203.6	203.65	203.6	203.62	44580
3/23/2016	12:09 PM	203.62	203.63	203.56	203.6	28471
3/23/2016	12:10 PM	203.585	203.62	203.57	203.61	11518
3/23/2016	12:11 PM	203.67	203.69	203.6	203.6	26672
3/23/2016	12:12 PM	203.77	203.78	203.62	203.67	81308
3/23/2016	12:13 PM	203.72	203.76	203.72	203.76	43851
3/23/2016	12:14 PM	203.75	203.76	203.725	203.725	36924
3/23/2016	12:15 PM	203.77	203.79	203.74	203.75	37553
3/23/2016	12:16 PM	203.71	203.8	203.7	203.78	30618
3/23/2016	12:17 PM	203.715	203.77	203.71	203.72	26042
3/23/2016	12:18 PM	203.69	203.74	203.68	203.715	37575
3/23/2016	12:19 PM	203.8	203.83	203.69	203.7	27309
3/23/2016	12:20 PM	203.82	203.82	203.79	203.81	26354
3/23/2016	12:21 PM	203.83	203.86	203.81	203.82	18048
3/23/2016	12:22 PM	203.81	203.845	203.81	203.83	33967
3/23/2016	12:23 PM	203.86	203.86	203.769	203.82	35622
3/23/2016	12:24 PM	203.81	203.88	203.81	203.86	50267
3/23/2016	12:25 PM	203.85	203.85	203.8	203.81	40607
3/23/2016	12:26 PM	203.84	203.88	203.83	203.85	41217
3/23/2016	12:27 PM	203.81	203.87	203.81	203.835	48783
3/23/2016	12:28 PM	203.82	203.82	203.79	203.812	19563
3/23/2016	12:29 PM	203.85	203.86	203.81	203.83	27133
3/23/2016	12:30 PM	203.969	203.969	203.83	203.84	61005
3/23/2016	12:31 PM	203.95	203.96	203.89	203.96	57711
3/23/2016	12:32 PM	203.93	203.97	203.93	203.96	65323
3/23/2016	12:33 PM	204.02	204.06	203.93	203.93	99592
3/23/2016	12:34 PM	203.96	204.05	203.96	204.03	65031
3/23/2016	12:35 PM	203.94	203.965	203.9	203.96	74612
3/23/2016	12:36 PM	203.88	203.93	203.87	203.92	44959
3/23/2016	12:37 PM	203.92	203.92	203.86	203.87	15186
3/23/2016	12:38 PM	203.91	203.91	203.885	203.9	40283
3/23/2016	12:39 PM	203.95	203.96	203.91	203.92	13490
3/23/2016	12:40 PM	203.91	203.96	203.91	203.945	15308
3/23/2016	12:41 PM	203.9	203.911	203.87	203.91	21970
3/23/2016	12:42 PM	203.94	203.96	203.9	203.9	14633
3/23/2016	12:43 PM	203.92	203.94	203.89	203.94	51641
3/23/2016	12:44 PM	203.98	204	203.92	203.92	20261
3/23/2016	12:45 PM	204.02	204.02	203.99	204	25138
3/23/2016	12:46 PM	203.84	204.015	203.8	204.015	116907
3/23/2016	12:47 PM	203.94	203.96	203.85	203.85	21329
3/23/2016	12:48 PM	203.92	203.93	203.91	203.92	9382
3/23/2016	12:49 PM	203.96	203.96	203.909	203.92	10213
3/23/2016	12:50 PM	203.93	203.96	203.905	203.96	10379
3/23/2016	12:51 PM	203.89	203.94	203.88	203.94	12132
3/23/2016	12:52 PM	203.88	203.92	203.87	203.88	13824
3/23/2016	12:53 PM	203.86	203.89	203.86	203.87	25674
3/23/2016	12:54 PM	203.89	203.89	203.85	203.86	25352
3/23/2016	12:55 PM	203.87	203.92	203.87	203.89	27541
3/23/2016	12:56 PM	203.82	203.87	203.801	203.87	26397
3/23/2016	12:57 PM	203.825	203.84	203.81	203.83	19177
3/23/2016	12:58 PM	203.81	203.83	203.78	203.8	61275
3/23/2016	12:59 PM	203.89	203.89	203.81	203.83	40104
3/23/2016	1:00 PM	203.88	203.89	203.87	203.89	10112
3/23/2016	1:01 PM	203.83	203.9	203.83	203.88	30206
3/23/2016	1:02 PM	203.86	203.86	203.83	203.83	8597
3/23/2016	1:03 PM	203.83	203.86	203.82	203.86	45382
3/23/2016	1:04 PM	203.79	203.85	203.79	203.83	11561
3/23/2016	1:05 PM	203.82	203.84	203.8	203.8	19772
3/23/2016	1:06 PM	203.79	203.84	203.79	203.83	16400
3/23/2016	1:07 PM	203.75	203.79	203.75	203.78	12823
3/23/2016	1:08 PM	203.81	203.81	203.73	203.74	20213
3/23/2016	1:09 PM	203.81	203.82	203.78	203.81	21008
3/23/2016	1:10 PM	203.84	203.84	203.815	203.815	8213
3/23/2016	1:11 PM	203.87	203.87	203.85	203.85	11063
3/23/2016	1:12 PM	203.91	203.92	203.877	203.88	19652
3/23/2016	1:13 PM	203.92	203.92	203.89	203.91	6101
3/23/2016	1:14 PM	203.99	204	203.91	203.92	41978
3/23/2016	1:15 PM	203.96	203.99	203.94	203.99	16816
3/23/2016	1:16 PM	203.93	203.97	203.92	203.95	11164
3/23/2016	1:17 PM	203.97	203.98	203.93	203.95	20198
3/23/2016	1:18 PM	203.97	203.99	203.96	203.96	4718
3/23/2016	1:19 PM	203.94	203.96	203.93	203.96	6500
3/23/2016	1:20 PM	203.89	203.941	203.88	203.94	10156
3/23/2016	1:21 PM	203.87	203.91	203.86	203.89	17288
3/23/2016	1:22 PM	203.88	203.91	203.86	203.865	8606
3/23/2016	1:23 PM	203.86	203.87	203.835	203.86	14287
3/23/2016	1:24 PM	203.91	203.92	203.87	203.87	7431
3/23/2016	1:25 PM	203.88	203.91	203.88	203.91	8241
3/23/2016	1:26 PM	203.87	203.87	203.845	203.87	7487
3/23/2016	1:27 PM	203.785	203.86	203.77	203.86	22139
3/23/2016	1:28 PM	203.82	203.82	203.78	203.79	24200
3/23/2016	1:29 PM	203.82	203.83	203.81	203.81	11200
3/23/2016	1:30 PM	203.845	203.845	203.81	203.82	6641
3/23/2016	1:31 PM	203.81	203.85	203.79	203.84	16002
3/23/2016	1:32 PM	203.8	203.83	203.8	203.81	6247
3/23/2016	1:33 PM	203.76	203.79	203.74	203.79	24794
3/23/2016	1:34 PM	203.77	203.795	203.76	203.77	10599
3/23/2016	1:35 PM	203.74	203.78	203.71	203.78	21464
3/23/2016	1:36 PM	203.745	203.75	203.73	203.735	11754
3/23/2016	1:37 PM	203.73	203.76	203.73	203.75	33259
3/23/2016	1:38 PM	203.67	203.74	203.661	203.74	31885
3/23/2016	1:39 PM	203.69	203.69	203.63	203.66	23163
3/23/2016	1:40 PM	203.7	203.7	203.69	203.7	4950
3/23/2016	1:41 PM	203.67	203.69	203.66	203.69	18128
3/23/2016	1:42 PM	203.66	203.68	203.64	203.68	34699
3/23/2016	1:43 PM	203.7	203.7	203.66	203.66	24902
3/23/2016	1:44 PM	203.73	203.73	203.715	203.725	16075
3/23/2016	1:45 PM	203.73	203.735	203.72	203.72	14645
3/23/2016	1:46 PM	203.78	203.78	203.725	203.73	21790
3/23/2016	1:47 PM	203.73	203.78	203.73	203.78	15704
3/23/2016	1:48 PM	203.73	203.75	203.72	203.72	17154
3/23/2016	1:49 PM	203.68	203.72	203.68	203.71	9387
3/23/2016	1:50 PM	203.71	203.73	203.68	203.68	12069
3/23/2016	1:51 PM	203.74	203.75	203.71	203.71	16066
3/23/2016	1:52 PM	203.79	203.8	203.735	203.735	22390
3/23/2016	1:53 PM	203.8	203.8	203.77	203.8	9075
3/23/2016	1:54 PM	203.82	203.82	203.79	203.79	15061
3/23/2016	1:55 PM	203.79	203.81	203.79	203.81	6887
3/23/2016	1:56 PM	203.81	203.815	203.77	203.78	5286
3/23/2016	1:57 PM	203.8	203.82	203.78	203.8	11123
3/23/2016	1:58 PM	203.84	203.84	203.8	203.8	17715
3/23/2016	1:59 PM	203.83	203.831	203.83	203.83	2324
3/23/2016	2:00 PM	203.819	203.84	203.819	203.83	4640
3/23/2016	2:01 PM	203.81	203.81	203.79	203.81	13901
3/23/2016	2:02 PM	203.86	203.86	203.819	203.819	7273
3/23/2016	2:03 PM	203.91	203.925	203.86	203.86	99936
3/23/2016	2:04 PM	203.97	203.97	203.91	203.91	35092
3/23/2016	2:05 PM	203.93	203.97	203.93	203.96	14382
3/23/2016	2:06 PM	203.92	203.93	203.9	203.93	11282
3/23/2016	2:07 PM	203.88	203.9	203.88	203.9	17851
3/23/2016	2:08 PM	203.87	203.88	203.85	203.88	23066
3/23/2016	2:09 PM	203.97	203.97	203.87	203.87	9036
3/23/2016	2:10 PM	203.91	203.97	203.91	203.96	32739
3/23/2016	2:11 PM	203.91	203.93	203.89	203.92	41947
3/23/2016	2:12 PM	203.96	203.96	203.9	203.9	10266
3/23/2016	2:13 PM	203.97	203.99	203.93	203.96	32521
3/23/2016	2:14 PM	203.915	203.98	203.91	203.97	18564
3/23/2016	2:15 PM	203.89	203.93	203.885	203.92	13202
3/23/2016	2:16 PM	204	204	203.885	203.89	29468
3/23/2016	2:17 PM	204.02	204.05	203.97	204.02	45149
3/23/2016	2:18 PM	204.07	204.08	204.02	204.02	56678
3/23/2016	2:19 PM	204.02	204.071	204.02	204.07	17293
3/23/2016	2:20 PM	203.985	204.02	203.96	204.02	56348
3/23/2016	2:21 PM	204.01	204.02	203.98	203.99	7303
3/23/2016	2:22 PM	203.97	204.045	203.97	204.02	25639
3/23/2016	2:23 PM	203.945	203.97	203.92	203.97	30515
3/23/2016	2:24 PM	203.95	203.965	203.915	203.935	35476
3/23/2016	2:25 PM	203.92	203.965	203.915	203.955	11220
3/23/2016	2:26 PM	203.88	203.925	203.86	203.925	30609
3/23/2016	2:27 PM	203.72	203.87	203.72	203.87	84622
3/23/2016	2:28 PM	203.71	203.76	203.7	203.72	211538
3/23/2016	2:29 PM	203.74	203.74	203.67	203.71	101062
3/23/2016	2:30 PM	203.71	203.74	203.69	203.74	43496
3/23/2016	2:31 PM	203.805	203.805	203.71	203.71	48828
3/23/2016	2:32 PM	203.84	203.855	203.81	203.81	40752
3/23/2016	2:33 PM	203.85	203.85	203.81	203.84	22454
3/23/2016	2:34 PM	203.85	203.865	203.83	203.835	48108
3/23/2016	2:35 PM	203.815	203.865	203.81	203.845	32499
3/23/2016	2:36 PM	203.845	203.875	203.81	203.81	36188
3/23/2016	2:37 PM	203.85	203.87	203.83	203.84	20767
3/23/2016	2:38 PM	203.81	203.855	203.81	203.85	16090
3/23/2016	2:39 PM	203.7	203.82	203.7	203.8	21374
3/23/2016	2:40 PM	203.63	203.7	203.63	203.69	51665
3/23/2016	2:41 PM	203.59	203.649	203.57	203.64	85107
3/23/2016	2:42 PM	203.65	203.65	203.58	203.585	28357
3/23/2016	2:43 PM	203.56	203.65	203.56	203.64	22976
3/23/2016	2:44 PM	203.6	203.6	203.54	203.56	46580
3/23/2016	2:45 PM	203.59	203.615	203.58	203.6	22568
3/23/2016	2:46 PM	203.6	203.61	203.56	203.58	19394
3/23/2016	2:47 PM	203.56	203.62	203.52	203.6	70324
3/23/2016	2:48 PM	203.53	203.58	203.52	203.55	42849
3/23/2016	2:49 PM	203.35	203.545	203.33	203.53	102862
3/23/2016	2:50 PM	203.31	203.36	203.27	203.36	220033
3/23/2016	2:51 PM	203.33	203.36	203.28	203.3	75439
3/23/2016	2:52 PM	203.24	203.33	203.24	203.325	107721
3/23/2016	2:53 PM	203.229	203.26	203.16	203.24	99334
3/23/2016	2:54 PM	203.25	203.26	203.2	203.23	36609
3/23/2016	2:55 PM	203.23	203.26	203.22	203.255	33808
3/23/2016	2:56 PM	203.26	203.3	203.23	203.23	59719
3/23/2016	2:57 PM	203.245	203.275	203.22	203.25	57826
3/23/2016	2:58 PM	203.21	203.25	203.21	203.25	41119
3/23/2016	2:59 PM	203.21	203.23	203.2	203.2	34262
3/23/2016	3:00 PM	203.22	203.23	203.19	203.22	34712
3/23/2016	3:01 PM	203.32	203.32	203.2	203.22	72490
3/23/2016	3:02 PM	203.31	203.32	203.28	203.32	34565
3/23/2016	3:03 PM	203.26	203.32	203.26	203.31	49433
3/23/2016	3:04 PM	203.145	203.26	203.13	203.24	150728
3/23/2016	3:05 PM	203.13	203.19	203.13	203.15	116047
3/23/2016	3:06 PM	203.16	203.16	203.125	203.14	81400
3/23/2016	3:07 PM	203.17	203.22	203.15	203.17	59673
3/23/2016	3:08 PM	203.25	203.25	203.15	203.17	40678
3/23/2016	3:09 PM	203.24	203.26	203.22	203.26	50525
3/23/2016	3:10 PM	203.24	203.25	203.19	203.245	27376
3/23/2016	3:11 PM	203.2	203.235	203.195	203.23	20261
3/23/2016	3:12 PM	203.18	203.23	203.165	203.21	44688
3/23/2016	3:13 PM	203.22	203.23	203.16	203.18	23184
3/23/2016	3:14 PM	203.28	203.28	203.22	203.23	47744
3/23/2016	3:15 PM	203.24	203.3	203.23	203.275	87354
3/23/2016	3:16 PM	203.16	203.24	203.12	203.24	89196
3/23/2016	3:17 PM	203.21	203.21	203.145	203.16	20665
3/23/2016	3:18 PM	203.23	203.24	203.21	203.21	29338
3/23/2016	3:19 PM	203.17	203.21	203.14	203.21	25842
3/23/2016	3:20 PM	203.19	203.19	203.16	203.17	34795
3/23/2016	3:21 PM	203.18	203.195	203.155	203.19	35814
3/23/2016	3:22 PM	203.24	203.24	203.15	203.17	59368
3/23/2016	3:23 PM	203.21	203.24	203.18	203.24	50219
3/23/2016	3:24 PM	203.14	203.24	203.14	203.22	60458
3/23/2016	3:25 PM	203.11	203.14	203.09	203.14	35742
3/23/2016	3:26 PM	203.11	203.125	203.08	203.105	53232
3/23/2016	3:27 PM	203.06	203.11	203.01	203.11	100196
3/23/2016	3:28 PM	203.13	203.14	203.06	203.07	75803
3/23/2016	3:29 PM	203.21	203.25	203.14	203.14	73990
3/23/2016	3:30 PM	203.22	203.23	203.17	203.2	44692
3/23/2016	3:31 PM	203.19	203.26	203.19	203.215	48159
3/23/2016	3:32 PM	203.15	203.191	203.15	203.19	47173
3/23/2016	3:33 PM	203.17	203.21	203.145	203.145	55599
3/23/2016	3:34 PM	203.26	203.26	203.17	203.17	66377
3/23/2016	3:35 PM	203.28	203.28	203.23	203.27	70818
3/23/2016	3:36 PM	203.27	203.31	203.25	203.28	42025
3/23/2016	3:37 PM	203.32	203.32	203.27	203.27	50096
3/23/2016	3:38 PM	203.41	203.43	203.32	203.325	99135
3/23/2016	3:39 PM	203.33	203.41	203.33	203.41	60407
3/23/2016	3:40 PM	203.28	203.335	203.28	203.335	35933
3/23/2016	3:41 PM	203.25	203.29	203.245	203.29	59501
3/23/2016	3:42 PM	203.275	203.29	203.23	203.24	51242
3/23/2016	3:43 PM	203.31	203.31	203.27	203.28	45919
3/23/2016	3:44 PM	203.29	203.34	203.29	203.31	60049
3/23/2016	3:45 PM	203.215	203.29	203.215	203.29	53154
3/23/2016	3:46 PM	203.23	203.25	203.21	203.21	49933
3/23/2016	3:47 PM	203.25	203.26	203.2	203.23	75180
3/23/2016	3:48 PM	203.3	203.31	203.24	203.24	120791
3/23/2016	3:49 PM	203.33	203.33	203.28	203.3	76061
3/23/2016	3:50 PM	203.37	203.455	203.29	203.33	299200
3/23/2016	3:51 PM	203.365	203.4	203.34	203.36	93812
3/23/2016	3:52 PM	203.411	203.42	203.36	203.36	110869
3/23/2016	3:53 PM	203.42	203.47	203.41	203.42	99914
3/23/2016	3:54 PM	203.34	203.43	203.315	203.42	88141
3/23/2016	3:55 PM	203.37	203.38	203.33	203.34	149144
3/23/2016	3:56 PM	203.41	203.47	203.38	203.38	172533
3/23/2016	3:57 PM	203.37	203.42	203.34	203.41	106583
3/23/2016	3:58 PM	203.36	203.38	203.31	203.38	159525
3/23/2016	3:59 PM	203.3	203.365	203.26	203.36	181659
3/23/2016	4:00 PM	203.22	203.39	203.19	203.3	1616206
3/24/2016	9:31 AM	201.91	202.01	201.91	201.99	214274
3/24/2016	9:32 AM	201.87	201.91	201.81	201.91	191792
3/24/2016	9:33 AM	201.76	201.87	201.74	201.87	187701
3/24/2016	9:34 AM	201.88	201.89	201.74	201.75	234063
3/24/2016	9:35 AM	201.88	201.93	201.82	201.88	122226
3/24/2016	9:36 AM	201.9	201.91	201.82	201.87	112580
3/24/2016	9:37 AM	201.89	201.935	201.85	201.9	77910
3/24/2016	9:38 AM	202.02	202.02	201.87	201.88	123250
3/24/2016	9:39 AM	202	202.03	201.96	202.01	91659
3/24/2016	9:40 AM	202.02	202.05	201.97	202	64192
3/24/2016	9:41 AM	202.03	202.06	201.99	202.02	51903
3/24/2016	9:42 AM	202.07	202.09	202.01	202.03	54037
3/24/2016	9:43 AM	202.12	202.135	202.07	202.08	68610
3/24/2016	9:44 AM	202.06	202.16	202.05	202.12	48755
3/24/2016	9:45 AM	201.96	202.06	201.95	202.06	81238
3/24/2016	9:46 AM	201.93	202	201.9	201.93	100501
3/24/2016	9:47 AM	201.9	201.97	201.86	201.94	64601
3/24/2016	9:48 AM	201.91	201.93	201.87	201.89	43577
3/24/2016	9:49 AM	201.85	201.91	201.83	201.91	89231
3/24/2016	9:50 AM	201.93	201.96	201.82	201.84	77416
3/24/2016	9:51 AM	202.1	202.11	201.88	201.91	141489
3/24/2016	9:52 AM	202.14	202.15	202.05	202.1	57447
3/24/2016	9:53 AM	202.18	202.18	202.1	202.13	65107
3/24/2016	9:54 AM	202.16	202.21	202.12	202.18	68279
3/24/2016	9:55 AM	202.19	202.2	202.11	202.15	91175
3/24/2016	9:56 AM	202.05	202.22	202.05	202.19	87746
3/24/2016	9:57 AM	202.13	202.15	202.04	202.05	65994
3/24/2016	9:58 AM	202.14	202.18	202.12	202.14	35576
3/24/2016	9:59 AM	202.19	202.2	202.16	202.16	56336
3/24/2016	10:00 AM	202.26	202.3	202.17	202.19	163599
3/24/2016	10:01 AM	202.23	202.32	202.18	202.25	217931
3/24/2016	10:02 AM	202.19	202.25	202.19	202.24	33151
3/24/2016	10:03 AM	202.19	202.2	202.15	202.2	43529
3/24/2016	10:04 AM	202.12	202.21	202.11	202.2	45172
3/24/2016	10:05 AM	202.08	202.12	202.04	202.11	57001
3/24/2016	10:06 AM	202.15	202.16	202.07	202.07	22118
3/24/2016	10:07 AM	202.13	202.19	202.12	202.15	16033
3/24/2016	10:08 AM	202.21	202.23	202.11	202.13	74076
3/24/2016	10:09 AM	202.12	202.235	202.09	202.22	50118
3/24/2016	10:10 AM	202.14	202.14	202.07	202.11	22548
3/24/2016	10:11 AM	202.06	202.14	202.03	202.135	43978
3/24/2016	10:12 AM	202.08	202.1	202.02	202.07	35801
3/24/2016	10:13 AM	202.14	202.15	202.07	202.07	31128
3/24/2016	10:14 AM	202.19	202.22	202.13	202.14	53746
3/24/2016	10:15 AM	202.09	202.2	202.08	202.195	48411
3/24/2016	10:16 AM	202.13	202.13	202.05	202.1	48967
3/24/2016	10:17 AM	202.19	202.2	202.12	202.12	25850
3/24/2016	10:18 AM	202.17	202.24	202.16	202.19	20784
3/24/2016	10:19 AM	202.1	202.16	202.07	202.16	41915
3/24/2016	10:20 AM	202.06	202.11	202.03	202.09	41480
3/24/2016	10:21 AM	202.13	202.16	202.06	202.06	35386
3/24/2016	10:22 AM	202.14	202.16	202.12	202.13	20373
3/24/2016	10:23 AM	202.19	202.23	202.14	202.14	40922
3/24/2016	10:24 AM	202.15	202.22	202.11	202.19	33310
3/24/2016	10:25 AM	202.1	202.13	202.09	202.12	34705
3/24/2016	10:26 AM	202.07	202.1	202.055	202.09	19810
3/24/2016	10:27 AM	202.08	202.1	202.05	202.07	25509
3/24/2016	10:28 AM	201.98	202.09	201.98	202.07	55658
3/24/2016	10:29 AM	202	202.005	201.93	201.98	49023
3/24/2016	10:30 AM	201.98	202.04	201.98	202.01	34740
3/24/2016	10:31 AM	202.17	202.17	201.97	201.98	106274
3/24/2016	10:32 AM	202.21	202.23	202.14	202.17	91088
3/24/2016	10:33 AM	202.13	202.2	202.11	202.2	40683
3/24/2016	10:34 AM	202.13	202.17	202.11	202.13	29396
3/24/2016	10:35 AM	202.18	202.18	202.13	202.13	31812
3/24/2016	10:36 AM	202.17	202.23	202.17	202.18	59532
3/24/2016	10:37 AM	202.21	202.22	202.17	202.18	35321
3/24/2016	10:38 AM	202.15	202.21	202.11	202.21	52418
3/24/2016	10:39 AM	202.18	202.22	202.16	202.16	37837
3/24/2016	10:40 AM	202.23	202.26	202.17	202.19	53692
3/24/2016	10:41 AM	202.22	202.24	202.16	202.24	49877
3/24/2016	10:42 AM	202.35	202.37	202.23	202.23	175781
3/24/2016	10:43 AM	202.39	202.39	202.35	202.35	33438
3/24/2016	10:44 AM	202.35	202.41	202.35	202.39	30100
3/24/2016	10:45 AM	202.3	202.36	202.28	202.345	62884
3/24/2016	10:46 AM	202.33	202.35	202.275	202.3	86630
3/24/2016	10:47 AM	202.32	202.38	202.31	202.33	41016
3/24/2016	10:48 AM	202.35	202.38	202.34	202.34	17396
3/24/2016	10:49 AM	202.3	202.36	202.29	202.35	17206
3/24/2016	10:50 AM	202.36	202.36	202.31	202.31	17583
3/24/2016	10:51 AM	202.42	202.42	202.34	202.37	55253
3/24/2016	10:52 AM	202.42	202.45	202.38	202.41	42854
3/24/2016	10:53 AM	202.47	202.47	202.42	202.43	22085
3/24/2016	10:54 AM	202.4	202.47	202.39	202.47	31888
3/24/2016	10:55 AM	202.37	202.43	202.33	202.41	49921
3/24/2016	10:56 AM	202.39	202.39	202.36	202.37	18531
3/24/2016	10:57 AM	202.35	202.41	202.33	202.39	26345
3/24/2016	10:58 AM	202.4	202.41	202.35	202.35	13023
3/24/2016	10:59 AM	202.45	202.45	202.39	202.4	22949
3/24/2016	11:00 AM	202.47	202.52	202.46	202.46	49060
3/24/2016	11:01 AM	202.6	202.6	202.48	202.48	68492
3/24/2016	11:02 AM	202.57	202.63	202.56	202.59	79359
3/24/2016	11:03 AM	202.5	202.57	202.495	202.57	29676
3/24/2016	11:04 AM	202.47	202.5	202.46	202.5	26978
3/24/2016	11:05 AM	202.48	202.5	202.47	202.47	28756
3/24/2016	11:06 AM	202.54	202.54	202.48	202.49	32091
3/24/2016	11:07 AM	202.46	202.53	202.45	202.53	18753
3/24/2016	11:08 AM	202.55	202.55	202.46	202.46	38225
3/24/2016	11:09 AM	202.52	202.55	202.52	202.54	27240
3/24/2016	11:10 AM	202.53	202.57	202.51	202.51	21532
3/24/2016	11:11 AM	202.62	202.635	202.53	202.53	44771
3/24/2016	11:12 AM	202.59	202.65	202.56	202.64	19750
3/24/2016	11:13 AM	202.52	202.59	202.51	202.58	21202
3/24/2016	11:14 AM	202.49	202.52	202.475	202.51	26690
3/24/2016	11:15 AM	202.455	202.5	202.455	202.49	24657
3/24/2016	11:16 AM	202.4	202.49	202.4	202.455	40060
3/24/2016	11:17 AM	202.36	202.41	202.36	202.395	39386
3/24/2016	11:18 AM	202.35	202.38	202.35	202.36	45876
3/24/2016	11:19 AM	202.38	202.38	202.33	202.35	16282
3/24/2016	11:20 AM	202.39	202.4	202.37	202.37	29431
3/24/2016	11:21 AM	202.34	202.4	202.34	202.39	11195
3/24/2016	11:22 AM	202.36	202.38	202.35	202.35	13377
3/24/2016	11:23 AM	202.3	202.35	202.27	202.35	43628
3/24/2016	11:24 AM	202.27	202.3	202.26	202.28	32697
3/24/2016	11:25 AM	202.28	202.31	202.28	202.28	11853
3/24/2016	11:26 AM	202.26	202.28	202.23	202.28	87651
3/24/2016	11:27 AM	202.27	202.28	202.23	202.26	31894
3/24/2016	11:28 AM	202.24	202.28	202.24	202.27	16696
3/24/2016	11:29 AM	202.25	202.26	202.23	202.25	17866
3/24/2016	11:30 AM	202.2	202.26	202.2	202.25	66402
3/24/2016	11:31 AM	202.27	202.27	202.18	202.21	37160
3/24/2016	11:32 AM	202.3	202.31	202.24	202.26	62303
3/24/2016	11:33 AM	202.34	202.34	202.29	202.3	33806
3/24/2016	11:34 AM	202.3	202.33	202.25	202.33	27035
3/24/2016	11:35 AM	202.32	202.33	202.3	202.3	21667
3/24/2016	11:36 AM	202.35	202.36	202.31	202.32	23315
3/24/2016	11:37 AM	202.35	202.36	202.33	202.36	30664
3/24/2016	11:38 AM	202.31	202.35	202.29	202.35	21640
3/24/2016	11:39 AM	202.27	202.3	202.26	202.29	10593
3/24/2016	11:40 AM	202.28	202.3	202.25	202.26	9422
3/24/2016	11:41 AM	202.23	202.31	202.22	202.28	20321
3/24/2016	11:42 AM	202.26	202.28	202.24	202.24	13523
3/24/2016	11:43 AM	202.21	202.27	202.2	202.26	16772
3/24/2016	11:44 AM	202.28	202.3	202.21	202.21	13344
3/24/2016	11:45 AM	202.29	202.31	202.28	202.29	13362
3/24/2016	11:46 AM	202.2	202.29	202.19	202.29	34729
3/24/2016	11:47 AM	202.19	202.2	202.1	202.2	71396
3/24/2016	11:48 AM	202.19	202.21	202.18	202.19	13525
3/24/2016	11:49 AM	202.24	202.24	202.18	202.2	33437
3/24/2016	11:50 AM	202.25	202.26	202.22	202.23	35291
3/24/2016	11:51 AM	202.22	202.26	202.21	202.26	25860
3/24/2016	11:52 AM	202.19	202.23	202.18	202.23	25847
3/24/2016	11:53 AM	202.2	202.22	202.18	202.19	15137
3/24/2016	11:54 AM	202.25	202.28	202.19	202.19	37351
3/24/2016	11:55 AM	202.22	202.26	202.2	202.25	13407
3/24/2016	11:56 AM	202.24	202.24	202.22	202.23	6380
3/24/2016	11:57 AM	202.27	202.27	202.2	202.24	32610
3/24/2016	11:58 AM	202.22	202.26	202.22	202.25	36760
3/24/2016	11:59 AM	202.23	202.23	202.18	202.21	19760
3/24/2016	12:00 PM	202.3	202.33	202.21	202.23	60658
3/24/2016	12:01 PM	202.4	202.42	202.31	202.31	115235
3/24/2016	12:02 PM	202.4	202.41	202.36	202.4	46746
3/24/2016	12:03 PM	202.42	202.42	202.38	202.4	20576
3/24/2016	12:04 PM	202.43	202.43	202.39	202.42	33081
3/24/2016	12:05 PM	202.43	202.47	202.41	202.43	23637
3/24/2016	12:06 PM	202.43	202.47	202.43	202.44	10880
3/24/2016	12:07 PM	202.5	202.5	202.435	202.44	49886
3/24/2016	12:08 PM	202.56	202.58	202.5	202.51	32288
3/24/2016	12:09 PM	202.63	202.63	202.56	202.56	27368
3/24/2016	12:10 PM	202.6	202.65	202.59	202.63	44824
3/24/2016	12:11 PM	202.6	202.63	202.57	202.6	33510
3/24/2016	12:12 PM	202.55	202.601	202.525	202.59	26615
3/24/2016	12:13 PM	202.5	202.56	202.5	202.545	87063
3/24/2016	12:14 PM	202.515	202.54	202.49	202.5	82296
3/24/2016	12:15 PM	202.51	202.55	202.47	202.51	83975
3/24/2016	12:16 PM	202.49	202.51	202.47	202.5	16935
3/24/2016	12:17 PM	202.4	202.48	202.39	202.48	58953
3/24/2016	12:18 PM	202.36	202.41	202.36	202.4	22263
3/24/2016	12:19 PM	202.34	202.38	202.34	202.37	31959
3/24/2016	12:20 PM	202.24	202.335	202.24	202.33	66858
3/24/2016	12:21 PM	202.21	202.27	202.2	202.25	57288
3/24/2016	12:22 PM	202.2	202.24	202.17	202.2	30421
3/24/2016	12:23 PM	202.24	202.26	202.2	202.2	24953
3/24/2016	12:24 PM	202.23	202.25	202.201	202.23	14752
3/24/2016	12:25 PM	202.18	202.22	202.17	202.22	17885
3/24/2016	12:26 PM	202.11	202.22	202.11	202.17	30180
3/24/2016	12:27 PM	202.15	202.15	202.08	202.1	53191
3/24/2016	12:28 PM	202.15	202.15	202.12	202.14	19491
3/24/2016	12:29 PM	202.2	202.24	202.15	202.15	43525
3/24/2016	12:30 PM	202.24	202.25	202.191	202.2	59930
3/24/2016	12:31 PM	202.23	202.24	202.19	202.24	34978
3/24/2016	12:32 PM	202.24	202.28	202.23	202.23	39107
3/24/2016	12:33 PM	202.18	202.24	202.18	202.23	20911
3/24/2016	12:34 PM	202.231	202.231	202.18	202.18	21126
3/24/2016	12:35 PM	202.14	202.23	202.12	202.23	47454
3/24/2016	12:36 PM	202.14	202.15	202.07	202.13	42869
3/24/2016	12:37 PM	202.16	202.16	202.14	202.14	26457
3/24/2016	12:38 PM	202.15	202.17	202.13	202.15	25652
3/24/2016	12:39 PM	202.16	202.19	202.14	202.15	12948
3/24/2016	12:40 PM	202.08	202.17	202.08	202.15	31034
3/24/2016	12:41 PM	202.13	202.13	202.05	202.07	41149
3/24/2016	12:42 PM	202.11	202.12	202.08	202.12	34157
3/24/2016	12:43 PM	202.06	202.1	202.01	202.1	83143
3/24/2016	12:44 PM	202.03	202.06	202	202.06	54925
3/24/2016	12:45 PM	202.06	202.06	202.03	202.04	21573
3/24/2016	12:46 PM	202.1	202.1	202.04	202.06	36645
3/24/2016	12:47 PM	202.11	202.13	202.07	202.1	47294
3/24/2016	12:48 PM	202.14	202.14	202.1	202.11	17836
3/24/2016	12:49 PM	202.13	202.13	202.095	202.13	25633
3/24/2016	12:50 PM	202.15	202.16	202.11	202.13	24927
3/24/2016	12:51 PM	202.14	202.15	202.12	202.13	18162
3/24/2016	12:52 PM	202.19	202.2	202.14	202.14	18513
3/24/2016	12:53 PM	202.2	202.22	202.18	202.18	20296
3/24/2016	12:54 PM	202.23	202.23	202.18	202.19	20626
3/24/2016	12:55 PM	202.18	202.24	202.18	202.22	24641
3/24/2016	12:56 PM	202.19	202.2	202.17	202.18	20808
3/24/2016	12:57 PM	202.21	202.25	202.19	202.2	28317
3/24/2016	12:58 PM	202.24	202.25	202.205	202.22	17486
3/24/2016	12:59 PM	202.19	202.25	202.185	202.25	34193
3/24/2016	1:00 PM	202.2	202.2	202.19	202.2	8798
3/24/2016	1:01 PM	202.22	202.23	202.18	202.19	14701
3/24/2016	1:02 PM	202.23	202.23	202.21	202.22	24293
3/24/2016	1:03 PM	202.28	202.32	202.23	202.23	49350
3/24/2016	1:04 PM	202.25	202.29	202.24	202.28	18645
3/24/2016	1:05 PM	202.28	202.29	202.24	202.26	21062
3/24/2016	1:06 PM	202.28	202.31	202.28	202.28	36532
3/24/2016	1:07 PM	202.34	202.351	202.29	202.29	30634
3/24/2016	1:08 PM	202.38	202.385	202.34	202.34	32300
3/24/2016	1:09 PM	202.33	202.39	202.33	202.38	17652
3/24/2016	1:10 PM	202.35	202.36	202.33	202.33	14943
3/24/2016	1:11 PM	202.4	202.4	202.35	202.35	32232
3/24/2016	1:12 PM	202.4	202.43	202.39	202.4	19287
3/24/2016	1:13 PM	202.46	202.48	202.39	202.395	44032
3/24/2016	1:14 PM	202.49	202.51	202.45	202.46	58549
3/24/2016	1:15 PM	202.38	202.48	202.37	202.48	38546
3/24/2016	1:16 PM	202.39	202.41	202.38	202.38	32501
3/24/2016	1:17 PM	202.38	202.4	202.38	202.4	7104
3/24/2016	1:18 PM	202.37	202.38	202.37	202.38	3700
3/24/2016	1:19 PM	202.45	202.47	202.37	202.37	20198
3/24/2016	1:20 PM	202.47	202.48	202.425	202.45	22968
3/24/2016	1:21 PM	202.46	202.48	202.43	202.48	9969
3/24/2016	1:22 PM	202.45	202.47	202.45	202.47	7231
3/24/2016	1:23 PM	202.441	202.45	202.39	202.45	12937
3/24/2016	1:24 PM	202.46	202.47	202.42	202.45	35353
3/24/2016	1:25 PM	202.51	202.51	202.46	202.46	18545
3/24/2016	1:26 PM	202.5	202.51	202.46	202.5	11079
3/24/2016	1:27 PM	202.43	202.49	202.43	202.49	39706
3/24/2016	1:28 PM	202.42	202.45	202.42	202.44	22770
3/24/2016	1:29 PM	202.5	202.5	202.42	202.425	48304
3/24/2016	1:30 PM	202.49	202.53	202.47	202.5	40051
3/24/2016	1:31 PM	202.47	202.51	202.47	202.5	27389
3/24/2016	1:32 PM	202.45	202.47	202.45	202.47	8656
3/24/2016	1:33 PM	202.4	202.45	202.385	202.45	13737
3/24/2016	1:34 PM	202.41	202.43	202.405	202.41	14100
3/24/2016	1:35 PM	202.41	202.42	202.4	202.4	6460
3/24/2016	1:36 PM	202.41	202.44	202.4	202.4	7626
3/24/2016	1:37 PM	202.42	202.42	202.37	202.39	20353
3/24/2016	1:38 PM	202.41	202.42	202.39	202.4	8401
3/24/2016	1:39 PM	202.44	202.44	202.41	202.41	12897
3/24/2016	1:40 PM	202.43	202.44	202.42	202.43	28359
3/24/2016	1:41 PM	202.45	202.48	202.42	202.42	15269
3/24/2016	1:42 PM	202.47	202.495	202.44	202.44	24103
3/24/2016	1:43 PM	202.47	202.48	202.45	202.465	12884
3/24/2016	1:44 PM	202.47	202.48	202.47	202.47	3200
3/24/2016	1:45 PM	202.421	202.46	202.421	202.46	4353
3/24/2016	1:46 PM	202.44	202.44	202.42	202.42	7640
3/24/2016	1:47 PM	202.46	202.46	202.415	202.42	5860
3/24/2016	1:48 PM	202.49	202.51	202.45	202.45	16325
3/24/2016	1:49 PM	202.48	202.49	202.48	202.49	21040
3/24/2016	1:50 PM	202.47	202.49	202.47	202.48	17774
3/24/2016	1:51 PM	202.51	202.51	202.48	202.48	15910
3/24/2016	1:52 PM	202.56	202.59	202.52	202.52	47708
3/24/2016	1:53 PM	202.6	202.6	202.56	202.56	38499
3/24/2016	1:54 PM	202.57	202.63	202.57	202.605	14984
3/24/2016	1:55 PM	202.55	202.58	202.545	202.575	14710
3/24/2016	1:56 PM	202.545	202.55	202.54	202.545	14975
3/24/2016	1:57 PM	202.57	202.575	202.54	202.54	17600
3/24/2016	1:58 PM	202.56	202.57	202.535	202.57	10013
3/24/2016	1:59 PM	202.54	202.58	202.54	202.56	17232
3/24/2016	2:00 PM	202.55	202.55	202.54	202.54	9790
3/24/2016	2:01 PM	202.54	202.57	202.54	202.55	9850
3/24/2016	2:02 PM	202.57	202.57	202.55	202.55	3008
3/24/2016	2:03 PM	202.49	202.57	202.49	202.57	29499
3/24/2016	2:04 PM	202.43	202.48	202.42	202.48	52182
3/24/2016	2:05 PM	202.415	202.43	202.4	202.425	20709
3/24/2016	2:06 PM	202.41	202.44	202.4	202.42	45731
3/24/2016	2:07 PM	202.39	202.42	202.38	202.41	20369
3/24/2016	2:08 PM	202.37	202.38	202.34	202.38	26368
3/24/2016	2:09 PM	202.38	202.385	202.36	202.37	18242
3/24/2016	2:10 PM	202.39	202.39	202.36	202.38	22448
3/24/2016	2:11 PM	202.39	202.42	202.365	202.39	21992
3/24/2016	2:12 PM	202.39	202.44	202.39	202.39	37173
3/24/2016	2:13 PM	202.38	202.41	202.38	202.38	43187
3/24/2016	2:14 PM	202.37	202.41	202.37	202.39	15588
3/24/2016	2:15 PM	202.37	202.395	202.335	202.35	31381
3/24/2016	2:16 PM	202.4	202.4	202.36	202.365	15192
3/24/2016	2:17 PM	202.44	202.46	202.4	202.4	31919
3/24/2016	2:18 PM	202.41	202.45	202.4	202.44	29203
3/24/2016	2:19 PM	202.39	202.4	202.375	202.39	12613
3/24/2016	2:20 PM	202.44	202.445	202.36	202.39	67570
3/24/2016	2:21 PM	202.49	202.5	202.435	202.44	26161
3/24/2016	2:22 PM	202.54	202.54	202.49	202.5	18940
3/24/2016	2:23 PM	202.52	202.58	202.52	202.55	39529
3/24/2016	2:24 PM	202.48	202.52	202.47	202.52	18357
3/24/2016	2:25 PM	202.52	202.53	202.5	202.5	8516
3/24/2016	2:26 PM	202.51	202.52	202.47	202.52	13079
3/24/2016	2:27 PM	202.49	202.5	202.45	202.5	20108
3/24/2016	2:28 PM	202.58	202.59	202.5	202.5	30772
3/24/2016	2:29 PM	202.62	202.62	202.54	202.57	42133
3/24/2016	2:30 PM	202.6	202.655	202.58	202.62	36568
3/24/2016	2:31 PM	202.57	202.61	202.55	202.61	29559
3/24/2016	2:32 PM	202.59	202.6	202.541	202.57	11934
3/24/2016	2:33 PM	202.59	202.63	202.59	202.6	14299
3/24/2016	2:34 PM	202.565	202.59	202.56	202.59	9336
3/24/2016	2:35 PM	202.59	202.61	202.57	202.57	10852
3/24/2016	2:36 PM	202.55	202.61	202.54	202.6	24193
3/24/2016	2:37 PM	202.57	202.58	202.55	202.555	10272
3/24/2016	2:38 PM	202.72	202.745	202.58	202.58	107141
3/24/2016	2:39 PM	202.77	202.82	202.72	202.72	72261
3/24/2016	2:40 PM	202.76	202.795	202.76	202.77	74755
3/24/2016	2:41 PM	202.75	202.76	202.72	202.76	49820
3/24/2016	2:42 PM	202.78	202.79	202.75	202.75	19554
3/24/2016	2:43 PM	202.825	202.83	202.78	202.78	30213
3/24/2016	2:44 PM	202.83	202.845	202.825	202.825	48207
3/24/2016	2:45 PM	202.81	202.83	202.785	202.83	27919
3/24/2016	2:46 PM	202.855	202.89	202.82	202.825	34544
3/24/2016	2:47 PM	202.83	202.85	202.825	202.85	17096
3/24/2016	2:48 PM	202.82	202.83	202.8	202.83	27184
3/24/2016	2:49 PM	202.8	202.825	202.8	202.825	17017
3/24/2016	2:50 PM	202.855	202.87	202.81	202.81	44361
3/24/2016	2:51 PM	202.89	202.89	202.845	202.855	31675
3/24/2016	2:52 PM	202.91	202.93	202.88	202.885	39106
3/24/2016	2:53 PM	202.91	202.92	202.9	202.92	57027
3/24/2016	2:54 PM	202.87	202.92	202.86	202.91	21954
3/24/2016	2:55 PM	202.83	202.875	202.83	202.875	23150
3/24/2016	2:56 PM	202.82	202.83	202.78	202.83	49264
3/24/2016	2:57 PM	202.8	202.82	202.8	202.82	27152
3/24/2016	2:58 PM	202.78	202.8	202.78	202.79	13974
3/24/2016	2:59 PM	202.75	202.8	202.75	202.78	39224
3/24/2016	3:00 PM	202.81	202.81	202.755	202.755	18945
3/24/2016	3:01 PM	202.75	202.81	202.75	202.81	31864
3/24/2016	3:02 PM	202.76	202.79	202.75	202.755	8987
3/24/2016	3:03 PM	202.68	202.76	202.67	202.76	35534
3/24/2016	3:04 PM	202.74	202.74	202.675	202.68	19979
3/24/2016	3:05 PM	202.73	202.74	202.69	202.735	34491
3/24/2016	3:06 PM	202.77	202.8	202.73	202.73	54807
3/24/2016	3:07 PM	202.75	202.775	202.75	202.765	25978
3/24/2016	3:08 PM	202.7	202.75	202.67	202.75	37821
3/24/2016	3:09 PM	202.73	202.74	202.7	202.7	13604
3/24/2016	3:10 PM	202.7	202.74	202.7	202.74	21779
3/24/2016	3:11 PM	202.78	202.78	202.7	202.7	20303
3/24/2016	3:12 PM	202.92	202.92	202.79	202.79	108418
3/24/2016	3:13 PM	202.93	202.95	202.91	202.92	44420
3/24/2016	3:14 PM	202.95	202.96	202.939	202.939	24515
3/24/2016	3:15 PM	202.96	202.98	202.935	202.95	106679
3/24/2016	3:16 PM	202.99	203.04	202.97	202.97	129995
3/24/2016	3:17 PM	203.01	203.01	202.96	202.98	34207
3/24/2016	3:18 PM	202.98	203.02	202.97	203.01	55857
3/24/2016	3:19 PM	202.97	202.99	202.96	202.98	16721
3/24/2016	3:20 PM	202.97	202.975	202.96	202.97	32993
3/24/2016	3:21 PM	202.96	203	202.95	202.97	32643
3/24/2016	3:22 PM	202.931	202.96	202.92	202.96	49554
3/24/2016	3:23 PM	202.97	202.97	202.93	202.93	19309
3/24/2016	3:24 PM	202.92	202.97	202.9	202.97	72476
3/24/2016	3:25 PM	202.97	202.97	202.92	202.92	34725
3/24/2016	3:26 PM	202.95	202.97	202.935	202.97	37438
3/24/2016	3:27 PM	203.02	203.05	202.95	202.95	156130
3/24/2016	3:28 PM	203.07	203.1	203.03	203.03	188982
3/24/2016	3:29 PM	203.05	203.08	203.04	203.07	42758
3/24/2016	3:30 PM	203.02	203.06	203.02	203.05	69747
3/24/2016	3:31 PM	202.965	203.03	202.93	203.03	118244
3/24/2016	3:32 PM	202.95	202.97	202.94	202.97	23666
3/24/2016	3:33 PM	202.99	202.99	202.94	202.96	31601
3/24/2016	3:34 PM	202.99	203	202.98	202.98	22645
3/24/2016	3:35 PM	203.02	203.02	202.95	202.99	40258
3/24/2016	3:36 PM	203.03	203.05	203.015	203.02	57028
3/24/2016	3:37 PM	202.96	203.02	202.94	203.02	60024
3/24/2016	3:38 PM	202.97	202.99	202.95	202.96	51064
3/24/2016	3:39 PM	203.03	203.03	202.92	202.97	167383
3/24/2016	3:40 PM	203.02	203.05	202.99	203.03	131717
3/24/2016	3:41 PM	203.08	203.08	202.97	203.01	112727
3/24/2016	3:42 PM	203.05	203.08	203.04	203.07	71968
3/24/2016	3:43 PM	203.05	203.09	203.05	203.05	76853
3/24/2016	3:44 PM	203.07	203.08	203.03	203.05	70975
3/24/2016	3:45 PM	203.07	203.08	203.04	203.07	83642
3/24/2016	3:46 PM	203.075	203.08	203.06	203.07	61343
3/24/2016	3:47 PM	202.97	203.075	202.95	203.07	186315
3/24/2016	3:48 PM	202.985	203.03	202.96	202.97	126117
3/24/2016	3:49 PM	202.925	202.985	202.925	202.985	72844
3/24/2016	3:50 PM	203.05	203.05	202.93	202.93	100670
3/24/2016	3:51 PM	203.035	203.06	203.005	203.04	117173
3/24/2016	3:52 PM	203.08	203.09	203.03	203.035	55433
3/24/2016	3:53 PM	203.05	203.08	203.05	203.08	66745
3/24/2016	3:54 PM	203.01	203.055	202.98	203.05	130359
3/24/2016	3:55 PM	203.07	203.07	202.995	203	185821
3/24/2016	3:56 PM	203.07	203.08	202.99	203.08	233208
3/24/2016	3:57 PM	202.98	203.09	202.98	203.075	210134
3/24/2016	3:58 PM	203.03	203.05	202.97	202.98	133020
3/24/2016	3:59 PM	203.08	203.1	203.03	203.03	126343
3/24/2016	4:00 PM	203.11	203.16	203.08	203.08	3043704
3/28/2016	9:31 AM	203.64	203.67	203.57	203.62	109828
3/28/2016	9:32 AM	203.69	203.7	203.61	203.64	66467
3/28/2016	9:33 AM	203.59	203.7	203.57	203.68	65711
3/28/2016	9:34 AM	203.45	203.59	203.43	203.59	72650
3/28/2016	9:35 AM	203.44	203.52	203.44	203.46	56118
3/28/2016	9:36 AM	203.36	203.52	203.335	203.44	89258
3/28/2016	9:37 AM	203.31	203.4	203.26	203.355	67111
3/28/2016	9:38 AM	203.3	203.32	203.26	203.32	42072
3/28/2016	9:39 AM	203.26	203.32	203.23	203.305	55029
3/28/2016	9:40 AM	203.21	203.3	203.21	203.27	40762
3/28/2016	9:41 AM	203.18	203.24	203.16	203.21	70667
3/28/2016	9:42 AM	203.17	203.2	203.16	203.18	54552
3/28/2016	9:43 AM	203.24	203.25	203.17	203.17	42743
3/28/2016	9:44 AM	203.16	203.24	203.16	203.24	79271
3/28/2016	9:45 AM	203.26	203.29	203.14	203.16	49049
3/28/2016	9:46 AM	203.25	203.28	203.2	203.27	41095
3/28/2016	9:47 AM	203.17	203.26	203.115	203.25	100212
3/28/2016	9:48 AM	203.17	203.21	203.12	203.17	39527
3/28/2016	9:49 AM	203.18	203.21	203.12	203.185	34334
3/28/2016	9:50 AM	203.06	203.191	203.06	203.18	72644
3/28/2016	9:51 AM	203.19	203.22	203.06	203.06	64284
3/28/2016	9:52 AM	203.2	203.21	203.15	203.19	57804
3/28/2016	9:53 AM	203.18	203.21	203.14	203.21	37088
3/28/2016	9:54 AM	203.12	203.21	203.115	203.17	38283
3/28/2016	9:55 AM	203.21	203.22	203.125	203.125	47217
3/28/2016	9:56 AM	203.14	203.2	203.13	203.2	30295
3/28/2016	9:57 AM	203.14	203.17	203.12	203.14	18978
3/28/2016	9:58 AM	203.16	203.18	203.14	203.14	22873
3/28/2016	9:59 AM	203.13	203.18	203.13	203.17	32532
3/28/2016	10:00 AM	203.21	203.21	203.11	203.12	31930
3/28/2016	10:01 AM	203.17	203.3	203.17	203.2	97221
3/28/2016	10:02 AM	203.2	203.25	203.18	203.18	43916
3/28/2016	10:03 AM	203.12	203.18	203.05	203.18	147531
3/28/2016	10:04 AM	203.14	203.175	203.11	203.12	51136
3/28/2016	10:05 AM	203.14	203.22	203.13	203.15	45912
3/28/2016	10:06 AM	203.15	203.18	203.121	203.14	32759
3/28/2016	10:07 AM	203.12	203.17	203.1	203.16	59483
3/28/2016	10:08 AM	203.14	203.17	203.1	203.11	47135
3/28/2016	10:09 AM	203.11	203.15	203.015	203.15	72359
3/28/2016	10:10 AM	203.25	203.28	203.12	203.12	82120
3/28/2016	10:11 AM	203.28	203.33	203.22	203.24	94573
3/28/2016	10:12 AM	203.3	203.33	203.29	203.29	31730
3/28/2016	10:13 AM	203.36	203.389	203.31	203.32	46288
3/28/2016	10:14 AM	203.35	203.39	203.35	203.375	37540
3/28/2016	10:15 AM	203.35	203.37	203.32	203.36	29865
3/28/2016	10:16 AM	203.32	203.37	203.3	203.35	28305
3/28/2016	10:17 AM	203.27	203.32	203.27	203.31	29307
3/28/2016	10:18 AM	203.35	203.35	203.25	203.26	22124
3/28/2016	10:19 AM	203.35	203.38	203.3	203.34	19537
3/28/2016	10:20 AM	203.34	203.37	203.33	203.341	21811
3/28/2016	10:21 AM	203.34	203.35	203.29	203.35	33544
3/28/2016	10:22 AM	203.34	203.36	203.32	203.34	29495
3/28/2016	10:23 AM	203.34	203.36	203.31	203.34	38749
3/28/2016	10:24 AM	203.35	203.37	203.32	203.34	17254
3/28/2016	10:25 AM	203.42	203.46	203.35	203.35	96232
3/28/2016	10:26 AM	203.37	203.415	203.37	203.415	14838
3/28/2016	10:27 AM	203.39	203.4	203.36	203.37	11249
3/28/2016	10:28 AM	203.31	203.4	203.29	203.385	41446
3/28/2016	10:29 AM	203.33	203.341	203.3	203.31	20528
3/28/2016	10:30 AM	203.3	203.335	203.3	203.33	29439
3/28/2016	10:31 AM	203.22	203.29	203.21	203.29	42488
3/28/2016	10:32 AM	203.18	203.22	203.165	203.2	27491
3/28/2016	10:33 AM	203.17	203.19	203.14	203.18	16084
3/28/2016	10:34 AM	203.17	203.19	203.16	203.17	20947
3/28/2016	10:35 AM	203.241	203.245	203.16	203.17	25402
3/28/2016	10:36 AM	203.22	203.24	203.2	203.24	11969
3/28/2016	10:37 AM	203.17	203.23	203.17	203.22	25418
3/28/2016	10:38 AM	203.16	203.18	203.15	203.17	15897
3/28/2016	10:39 AM	202.94	203.16	202.91	203.16	114915
3/28/2016	10:40 AM	202.92	202.96	202.92	202.94	22376
3/28/2016	10:41 AM	202.84	202.94	202.82	202.92	85303
3/28/2016	10:42 AM	202.86	202.89	202.81	202.85	49206
3/28/2016	10:43 AM	202.91	202.92	202.86	202.87	35860
3/28/2016	10:44 AM	202.9	202.93	202.87	202.91	35311
3/28/2016	10:45 AM	202.91	202.94	202.9	202.9	22956
3/28/2016	10:46 AM	202.86	202.9	202.82	202.9	37115
3/28/2016	10:47 AM	202.76	202.86	202.705	202.86	49959
3/28/2016	10:48 AM	202.85	202.85	202.74	202.77	28003
3/28/2016	10:49 AM	202.93	202.93	202.83	202.84	41712
3/28/2016	10:50 AM	202.95	202.98	202.9	202.92	52643
3/28/2016	10:51 AM	202.96	202.97	202.93	202.95	12594
3/28/2016	10:52 AM	202.93	202.96	202.905	202.955	25188
3/28/2016	10:53 AM	202.96	202.96	202.931	202.931	22199
3/28/2016	10:54 AM	202.97	203.01	202.96	202.97	29594
3/28/2016	10:55 AM	202.89	202.99	202.88	202.97	38837
3/28/2016	10:56 AM	202.94	202.94	202.885	202.89	17029
3/28/2016	10:57 AM	202.95	202.95	202.91	202.95	12852
3/28/2016	10:58 AM	202.92	202.95	202.9	202.95	36478
3/28/2016	10:59 AM	202.97	202.975	202.92	202.92	24753
3/28/2016	11:00 AM	203.05	203.05	202.955	202.98	63764
3/28/2016	11:01 AM	203.14	203.14	203.02	203.05	69263
3/28/2016	11:02 AM	203.14	203.18	203.13	203.15	39193
3/28/2016	11:03 AM	203.12	203.15	203.12	203.14	26929
3/28/2016	11:04 AM	203.06	203.14	203.04	203.13	42538
3/28/2016	11:05 AM	203.06	203.07	203.01	203.06	32944
3/28/2016	11:06 AM	203.05	203.1	203.05	203.07	18815
3/28/2016	11:07 AM	203.05	203.12	203.05	203.05	36789
3/28/2016	11:08 AM	203.05	203.07	203.04	203.06	18804
3/28/2016	11:09 AM	203.05	203.07	203.05	203.05	21764
3/28/2016	11:10 AM	202.98	203.04	202.98	203.04	33040
3/28/2016	11:11 AM	202.96	202.98	202.94	202.98	34574
3/28/2016	11:12 AM	202.99	203	202.96	202.96	30013
3/28/2016	11:13 AM	203.01	203.05	202.98	202.995	22962
3/28/2016	11:14 AM	202.97	203.02	202.93	203.01	16431
3/28/2016	11:15 AM	202.98	203.02	202.96	202.98	25489
3/28/2016	11:16 AM	202.98	203	202.96	202.98	23043
3/28/2016	11:17 AM	202.98	203.01	202.955	202.99	28382
3/28/2016	11:18 AM	203	203.01	202.95	202.98	19403
3/28/2016	11:19 AM	202.97	203.03	202.97	202.99	17819
3/28/2016	11:20 AM	202.85	202.97	202.84	202.97	51101
3/28/2016	11:21 AM	202.82	202.86	202.8	202.84	60840
3/28/2016	11:22 AM	202.9	202.91	202.815	202.825	35893
3/28/2016	11:23 AM	202.94	202.96	202.88	202.89	38595
3/28/2016	11:24 AM	203.09	203.09	202.925	202.94	36851
3/28/2016	11:25 AM	203.06	203.09	203.04	203.08	26453
3/28/2016	11:26 AM	203.04	203.09	203.03	203.06	13036
3/28/2016	11:27 AM	203.01	203.065	203	203.04	20884
3/28/2016	11:28 AM	203.05	203.09	203.01	203.01	23913
3/28/2016	11:29 AM	203.05	203.11	203.05	203.06	28275
3/28/2016	11:30 AM	203.11	203.11	203.04	203.04	41747
3/28/2016	11:31 AM	203.11	203.15	203.1	203.12	54905
3/28/2016	11:32 AM	203.11	203.15	203.1	203.11	22274
3/28/2016	11:33 AM	203.12	203.12	203.09	203.11	15958
3/28/2016	11:34 AM	203.11	203.12	203.09	203.12	4411
3/28/2016	11:35 AM	203.11	203.12	203.08	203.11	6897
3/28/2016	11:36 AM	203.11	203.111	203.08	203.1	18411
3/28/2016	11:37 AM	203.11	203.12	203.08	203.111	18600
3/28/2016	11:38 AM	203.12	203.14	203.1	203.11	13219
3/28/2016	11:39 AM	203.13	203.16	203.12	203.12	31318
3/28/2016	11:40 AM	203.08	203.14	203.08	203.14	12020
3/28/2016	11:41 AM	203.08	203.1	203.07	203.08	11521
3/28/2016	11:42 AM	203.08	203.09	203.04	203.09	16600
3/28/2016	11:43 AM	203.06	203.08	203.05	203.07	9049
3/28/2016	11:44 AM	203.1	203.11	203.06	203.06	36368
3/28/2016	11:45 AM	203.09	203.14	203.09	203.11	8538
3/28/2016	11:46 AM	203.12	203.12	203.09	203.09	5509
3/28/2016	11:47 AM	203.27	203.3	203.14	203.14	125748
3/28/2016	11:48 AM	203.28	203.28	203.27	203.27	23574
3/28/2016	11:49 AM	203.29	203.29	203.28	203.28	19672
3/28/2016	11:50 AM	203.24	203.29	203.23	203.28	29821
3/28/2016	11:51 AM	203.19	203.25	203.19	203.25	13021
3/28/2016	11:52 AM	203.23	203.24	203.18	203.18	24278
3/28/2016	11:53 AM	203.21	203.23	203.21	203.23	3701
3/28/2016	11:54 AM	203.11	203.21	203.105	203.21	22646
3/28/2016	11:55 AM	203.15	203.15	203.11	203.12	12844
3/28/2016	11:56 AM	203.15	203.155	203.14	203.15	8362
3/28/2016	11:57 AM	203.24	203.24	203.15	203.15	8546
3/28/2016	11:58 AM	203.3	203.32	203.24	203.245	25759
3/28/2016	11:59 AM	203.26	203.31	203.25	203.31	16024
3/28/2016	12:00 PM	203.27	203.29	203.27	203.28	2635
3/28/2016	12:01 PM	203.26	203.32	203.25	203.26	26009
3/28/2016	12:02 PM	203.2	203.31	203.2	203.27	21277
3/28/2016	12:03 PM	203.17	203.2	203.17	203.2	15192
3/28/2016	12:04 PM	203.19	203.19	203.15	203.17	9045
3/28/2016	12:05 PM	203.22	203.26	203.2	203.2	18490
3/28/2016	12:06 PM	203.25	203.25	203.22	203.22	6407
3/28/2016	12:07 PM	203.17	203.25	203.17	203.25	24830
3/28/2016	12:08 PM	203.2	203.25	203.18	203.18	31824
3/28/2016	12:09 PM	203.2	203.201	203.17	203.2	23094
3/28/2016	12:10 PM	203.11	203.2	203.08	203.2	45557
3/28/2016	12:11 PM	203.12	203.14	203.1	203.1	22858
3/28/2016	12:12 PM	203.061	203.14	203.04	203.12	29422
3/28/2016	12:13 PM	203.08	203.09	203.06	203.07	8599
3/28/2016	12:14 PM	203.11	203.12	203.07	203.07	5860
3/28/2016	12:15 PM	203.12	203.12	203.1	203.12	13976
3/28/2016	12:16 PM	203.09	203.14	203.09	203.12	30798
3/28/2016	12:17 PM	203.09	203.13	203.09	203.1	14707
3/28/2016	12:18 PM	203.22	203.22	203.1	203.1	11854
3/28/2016	12:19 PM	203.22	203.22	203.19	203.22	15261
3/28/2016	12:20 PM	203.21	203.24	203.2	203.23	16275
3/28/2016	12:21 PM	203.22	203.25	203.2	203.21	31738
3/28/2016	12:22 PM	203.26	203.28	203.24	203.25	25470
3/28/2016	12:23 PM	203.25	203.295	203.25	203.26	21313
3/28/2016	12:24 PM	203.27	203.28	203.25	203.26	9509
3/28/2016	12:25 PM	203.29	203.35	203.27	203.27	56555
3/28/2016	12:26 PM	203.24	203.29	203.2	203.29	22619
3/28/2016	12:27 PM	203.26	203.3	203.25	203.25	32879
3/28/2016	12:28 PM	203.26	203.27	203.25	203.26	8010
3/28/2016	12:29 PM	203.24	203.27	203.22	203.27	10732
3/28/2016	12:30 PM	203.25	203.27	203.22	203.24	15785
3/28/2016	12:31 PM	203.27	203.305	203.225	203.26	64352
3/28/2016	12:32 PM	203.28	203.3	203.27	203.28	10300
3/28/2016	12:33 PM	203.27	203.305	203.27	203.28	8480
3/28/2016	12:34 PM	203.25	203.28	203.23	203.27	11517
3/28/2016	12:35 PM	203.28	203.29	203.25	203.25	3667
3/28/2016	12:36 PM	203.3	203.32	203.29	203.3	17421
3/28/2016	12:37 PM	203.42	203.42	203.29	203.295	40697
3/28/2016	12:38 PM	203.51	203.515	203.4	203.42	69534
3/28/2016	12:39 PM	203.59	203.59	203.48	203.52	70400
3/28/2016	12:40 PM	203.56	203.61	203.54	203.6	29889
3/28/2016	12:41 PM	203.58	203.6	203.56	203.56	30685
3/28/2016	12:42 PM	203.57	203.59	203.56	203.58	31771
3/28/2016	12:43 PM	203.62	203.62	203.57	203.57	19062
3/28/2016	12:44 PM	203.591	203.63	203.58	203.62	17702
3/28/2016	12:45 PM	203.58	203.6	203.56	203.595	23768
3/28/2016	12:46 PM	203.591	203.61	203.58	203.59	21749
3/28/2016	12:47 PM	203.58	203.611	203.58	203.59	6852
3/28/2016	12:48 PM	203.59	203.59	203.575	203.59	5030
3/28/2016	12:49 PM	203.58	203.58	203.56	203.58	12001
3/28/2016	12:50 PM	203.62	203.64	203.59	203.59	26122
3/28/2016	12:51 PM	203.56	203.63	203.551	203.62	15106
3/28/2016	12:52 PM	203.56	203.56	203.54	203.55	18021
3/28/2016	12:53 PM	203.58	203.59	203.55	203.56	26406
3/28/2016	12:54 PM	203.6	203.61	203.58	203.59	15510
3/28/2016	12:55 PM	203.61	203.63	203.57	203.6	12482
3/28/2016	12:56 PM	203.64	203.67	203.61	203.62	25011
3/28/2016	12:57 PM	203.64	203.66	203.64	203.64	22659
3/28/2016	12:58 PM	203.66	203.67	203.64	203.65	13299
3/28/2016	12:59 PM	203.63	203.64	203.63	203.64	8670
3/28/2016	1:00 PM	203.64	203.65	203.63	203.63	10267
3/28/2016	1:01 PM	203.58	203.64	203.58	203.64	41583
3/28/2016	1:02 PM	203.59	203.59	203.55	203.59	27316
3/28/2016	1:03 PM	203.64	203.66	203.59	203.59	37435
3/28/2016	1:04 PM	203.59	203.65	203.59	203.65	15030
3/28/2016	1:05 PM	203.59	203.61	203.58	203.59	25792
3/28/2016	1:06 PM	203.56	203.6	203.55	203.59	23415
3/28/2016	1:07 PM	203.56	203.58	203.55	203.55	10500
3/28/2016	1:08 PM	203.6	203.6	203.55	203.57	24770
3/28/2016	1:09 PM	203.59	203.62	203.58	203.61	5067
3/28/2016	1:10 PM	203.64	203.64	203.6	203.6	17499
3/28/2016	1:11 PM	203.62	203.64	203.61	203.64	17150
3/28/2016	1:12 PM	203.59	203.61	203.58	203.61	9817
3/28/2016	1:13 PM	203.531	203.59	203.531	203.59	21415
3/28/2016	1:14 PM	203.52	203.54	203.5	203.54	17882
3/28/2016	1:15 PM	203.53	203.54	203.521	203.53	11993
3/28/2016	1:16 PM	203.52	203.55	203.52	203.53	20200
3/28/2016	1:17 PM	203.53	203.531	203.51	203.53	8173
3/28/2016	1:18 PM	203.53	203.54	203.52	203.53	6350
3/28/2016	1:19 PM	203.45	203.53	203.43	203.53	25389
3/28/2016	1:20 PM	203.5	203.51	203.43	203.44	19974
3/28/2016	1:21 PM	203.5	203.5	203.46	203.5	10877
3/28/2016	1:22 PM	203.465	203.51	203.465	203.505	20309
3/28/2016	1:23 PM	203.51	203.51	203.45	203.465	26548
3/28/2016	1:24 PM	203.49	203.53	203.49	203.51	5950
3/28/2016	1:25 PM	203.49	203.53	203.48	203.48	6417
3/28/2016	1:26 PM	203.47	203.5	203.46	203.48	5772
3/28/2016	1:27 PM	203.44	203.46	203.43	203.46	25257
3/28/2016	1:28 PM	203.44	203.46	203.42	203.44	9396
3/28/2016	1:29 PM	203.43	203.45	203.43	203.43	6065
3/28/2016	1:30 PM	203.44	203.44	203.42	203.44	9563
3/28/2016	1:31 PM	203.45	203.49	203.44	203.44	11775
3/28/2016	1:32 PM	203.52	203.52	203.46	203.46	8408
3/28/2016	1:33 PM	203.56	203.56	203.51	203.53	6993
3/28/2016	1:34 PM	203.51	203.56	203.51	203.56	6957
3/28/2016	1:35 PM	203.471	203.52	203.47	203.52	9816
3/28/2016	1:36 PM	203.46	203.49	203.46	203.48	15068
3/28/2016	1:37 PM	203.45	203.46	203.44	203.45	14186
3/28/2016	1:38 PM	203.47	203.48	203.45	203.45	2728
3/28/2016	1:39 PM	203.47	203.49	203.47	203.47	7300
3/28/2016	1:40 PM	203.47	203.49	203.43	203.46	47501
3/28/2016	1:41 PM	203.53	203.56	203.47	203.47	25416
3/28/2016	1:42 PM	203.57	203.57	203.54	203.54	32700
3/28/2016	1:43 PM	203.54	203.58	203.52	203.57	38688
3/28/2016	1:44 PM	203.53	203.55	203.52	203.53	22499
3/28/2016	1:45 PM	203.52	203.55	203.52	203.53	6880
3/28/2016	1:46 PM	203.53	203.54	203.51	203.53	8957
3/28/2016	1:47 PM	203.51	203.54	203.51	203.54	18471
3/28/2016	1:48 PM	203.53	203.53	203.5	203.51	5071
3/28/2016	1:49 PM	203.53	203.54	203.5	203.535	13236
3/28/2016	1:50 PM	203.56	203.58	203.54	203.54	16765
3/28/2016	1:51 PM	203.63	203.63	203.56	203.56	14529
3/28/2016	1:52 PM	203.61	203.63	203.59	203.63	5200
3/28/2016	1:53 PM	203.59	203.61	203.58	203.61	3991
3/28/2016	1:54 PM	203.61	203.62	203.59	203.59	14200
3/28/2016	1:55 PM	203.61	203.625	203.6	203.61	25358
3/28/2016	1:56 PM	203.64	203.64	203.59	203.61	19930
3/28/2016	1:57 PM	203.64	203.66	203.64	203.64	32318
3/28/2016	1:58 PM	203.61	203.64	203.59	203.63	19411
3/28/2016	1:59 PM	203.58	203.61	203.57	203.61	27743
3/28/2016	2:00 PM	203.6	203.6	203.56	203.58	22286
3/28/2016	2:01 PM	203.58	203.61	203.58	203.6	17281
3/28/2016	2:02 PM	203.69	203.69	203.59	203.59	51229
3/28/2016	2:03 PM	203.69	203.69	203.68	203.69	30164
3/28/2016	2:04 PM	203.72	203.76	203.67	203.68	64821
3/28/2016	2:05 PM	203.79	203.83	203.71	203.71	152969
3/28/2016	2:06 PM	203.84	203.84	203.78	203.78	33537
3/28/2016	2:07 PM	203.81	203.86	203.79	203.84	26346
3/28/2016	2:08 PM	203.785	203.815	203.78	203.81	29251
3/28/2016	2:09 PM	203.77	203.78	203.75	203.77	15709
3/28/2016	2:10 PM	203.78	203.78	203.76	203.78	26397
3/28/2016	2:11 PM	203.76	203.8	203.76	203.78	32699
3/28/2016	2:12 PM	203.74	203.75	203.74	203.75	6549
3/28/2016	2:13 PM	203.73	203.75	203.73	203.73	24152
3/28/2016	2:14 PM	203.76	203.77	203.73	203.73	9600
3/28/2016	2:15 PM	203.82	203.82	203.76	203.76	23908
3/28/2016	2:16 PM	203.77	203.84	203.76	203.83	18117
3/28/2016	2:17 PM	203.73	203.791	203.73	203.77	15664
3/28/2016	2:18 PM	203.73	203.75	203.73	203.73	7020
3/28/2016	2:19 PM	203.711	203.735	203.71	203.735	14456
3/28/2016	2:20 PM	203.71	203.74	203.71	203.72	12524
3/28/2016	2:21 PM	203.63	203.7	203.63	203.7	19541
3/28/2016	2:22 PM	203.62	203.655	203.62	203.63	6615
3/28/2016	2:23 PM	203.66	203.66	203.62	203.62	8925
3/28/2016	2:24 PM	203.66	203.66	203.63	203.65	5476
3/28/2016	2:25 PM	203.66	203.665	203.65	203.66	10150
3/28/2016	2:26 PM	203.59	203.685	203.59	203.66	23763
3/28/2016	2:27 PM	203.5	203.585	203.49	203.585	50782
3/28/2016	2:28 PM	203.55	203.55	203.48	203.5	38046
3/28/2016	2:29 PM	203.59	203.59	203.55	203.55	8201
3/28/2016	2:30 PM	203.55	203.58	203.55	203.57	10297
3/28/2016	2:31 PM	203.49	203.55	203.49	203.53	41542
3/28/2016	2:32 PM	203.51	203.53	203.49	203.49	12623
3/28/2016	2:33 PM	203.45	203.52	203.45	203.51	20779
3/28/2016	2:34 PM	203.49	203.49	203.44	203.45	36903
3/28/2016	2:35 PM	203.43	203.49	203.43	203.49	5956
3/28/2016	2:36 PM	203.48	203.5	203.44	203.44	12886
3/28/2016	2:37 PM	203.47	203.49	203.46	203.47	33977
3/28/2016	2:38 PM	203.47	203.49	203.47	203.47	10324
3/28/2016	2:39 PM	203.52	203.52	203.47	203.47	11187
3/28/2016	2:40 PM	203.5	203.54	203.495	203.52	32161
3/28/2016	2:41 PM	203.47	203.51	203.46	203.51	25217
3/28/2016	2:42 PM	203.35	203.48	203.33	203.475	56527
3/28/2016	2:43 PM	203.35	203.4	203.35	203.35	56724
3/28/2016	2:44 PM	203.37	203.38	203.32	203.35	47076
3/28/2016	2:45 PM	203.31	203.371	203.31	203.371	42537
3/28/2016	2:46 PM	203.33	203.35	203.27	203.31	64364
3/28/2016	2:47 PM	203.33	203.35	203.315	203.33	20197
3/28/2016	2:48 PM	203.29	203.34	203.26	203.33	59845
3/28/2016	2:49 PM	203.34	203.34	203.28	203.28	16420
3/28/2016	2:50 PM	203.335	203.34	203.31	203.33	24289
3/28/2016	2:51 PM	203.36	203.39	203.33	203.34	38988
3/28/2016	2:52 PM	203.32	203.37	203.3	203.36	30504
3/28/2016	2:53 PM	203.255	203.34	203.24	203.31	49820
3/28/2016	2:54 PM	203.25	203.27	203.18	203.26	93927
3/28/2016	2:55 PM	203.26	203.28	203.235	203.24	46725
3/28/2016	2:56 PM	203.24	203.26	203.18	203.255	33645
3/28/2016	2:57 PM	203.23	203.275	203.23	203.24	55414
3/28/2016	2:58 PM	203.18	203.23	203.17	203.23	59456
3/28/2016	2:59 PM	203.15	203.18	203.11	203.18	97822
3/28/2016	3:00 PM	203.25	203.27	203.15	203.15	46652
3/28/2016	3:01 PM	203.26	203.3	203.23	203.242	43154
3/28/2016	3:02 PM	203.3	203.3	203.27	203.28	28447
3/28/2016	3:03 PM	203.41	203.44	203.31	203.31	117178
3/28/2016	3:04 PM	203.39	203.41	203.38	203.4	20229
3/28/2016	3:05 PM	203.4	203.4	203.38	203.4	21118
3/28/2016	3:06 PM	203.46	203.46	203.4	203.41	43055
3/28/2016	3:07 PM	203.46	203.48	203.435	203.46	77474
3/28/2016	3:08 PM	203.53	203.58	203.46	203.46	144506
3/28/2016	3:09 PM	203.57	203.57	203.51	203.54	55926
3/28/2016	3:10 PM	203.55	203.575	203.54	203.57	107938
3/28/2016	3:11 PM	203.59	203.61	203.52	203.55	73243
3/28/2016	3:12 PM	203.62	203.62	203.58	203.59	64939
3/28/2016	3:13 PM	203.57	203.62	203.56	203.62	33038
3/28/2016	3:14 PM	203.62	203.67	203.57	203.57	64895
3/28/2016	3:15 PM	203.59	203.64	203.57	203.64	25435
3/28/2016	3:16 PM	203.58	203.61	203.57	203.6	26106
3/28/2016	3:17 PM	203.61	203.62	203.58	203.58	22380
3/28/2016	3:18 PM	203.57	203.62	203.53	203.62	28873
3/28/2016	3:19 PM	203.54	203.57	203.54	203.57	44472
3/28/2016	3:20 PM	203.51	203.54	203.51	203.54	41179
3/28/2016	3:21 PM	203.54	203.54	203.48	203.51	30164
3/28/2016	3:22 PM	203.58	203.58	203.54	203.54	27808
3/28/2016	3:23 PM	203.64	203.65	203.57	203.58	124327
3/28/2016	3:24 PM	203.58	203.65	203.57	203.64	71715
3/28/2016	3:25 PM	203.5	203.58	203.5	203.58	131881
3/28/2016	3:26 PM	203.335	203.51	203.29	203.5	148426
3/28/2016	3:27 PM	203.38	203.4	203.33	203.33	58782
3/28/2016	3:28 PM	203.41	203.43	203.38	203.38	87809
3/28/2016	3:29 PM	203.33	203.42	203.33	203.41	85239
3/28/2016	3:30 PM	203.39	203.43	203.34	203.34	47539
3/28/2016	3:31 PM	203.36	203.42	203.3	203.39	132792
3/28/2016	3:32 PM	203.44	203.44	203.35	203.35	60986
3/28/2016	3:33 PM	203.44	203.49	203.4	203.44	59665
3/28/2016	3:34 PM	203.42	203.45	203.405	203.43	38911
3/28/2016	3:35 PM	203.37	203.44	203.36	203.41	49490
3/28/2016	3:36 PM	203.38	203.44	203.37	203.37	53042
3/28/2016	3:37 PM	203.38	203.42	203.37	203.37	46729
3/28/2016	3:38 PM	203.28	203.38	203.28	203.37	87495
3/28/2016	3:39 PM	203.36	203.37	203.25	203.27	57810
3/28/2016	3:40 PM	203.38	203.39	203.35	203.36	20201
3/28/2016	3:41 PM	203.43	203.45	203.38	203.38	38657
3/28/2016	3:42 PM	203.43	203.45	203.42	203.43	26118
3/28/2016	3:43 PM	203.43	203.44	203.39	203.43	27972
3/28/2016	3:44 PM	203.42	203.431	203.4	203.43	126502
3/28/2016	3:45 PM	203.45	203.515	203.43	203.43	54428
3/28/2016	3:46 PM	203.31	203.47	203.31	203.46	89790
3/28/2016	3:47 PM	203.29	203.34	203.29	203.31	46752
3/28/2016	3:48 PM	203.25	203.29	203.22	203.29	44364
3/28/2016	3:49 PM	203.33	203.36	203.24	203.255	93136
3/28/2016	3:50 PM	203.3	203.38	203.3	203.32	94997
3/28/2016	3:51 PM	203.22	203.3	203.21	203.29	79186
3/28/2016	3:52 PM	203.26	203.27	203.21	203.22	86181
3/28/2016	3:53 PM	203.29	203.29	203.25	203.27	96314
3/28/2016	3:54 PM	203.28	203.33	203.28	203.29	103809
3/28/2016	3:55 PM	203.225	203.27	203.22	203.27	41168
3/28/2016	3:56 PM	203.2	203.23	203.15	203.23	75980
3/28/2016	3:57 PM	203.215	203.22	203.19	203.2	84101
3/28/2016	3:58 PM	203.14	203.255	203.11	203.22	143103
3/28/2016	3:59 PM	203.12	203.18	203.08	203.14	156774
3/28/2016	4:00 PM	203.27	203.36	203.13	203.13	3130279
3/29/2016	9:31 AM	202.73	202.8	202.68	202.76	68508
3/29/2016	9:32 AM	202.72	202.75	202.69	202.74	54135
3/29/2016	9:33 AM	202.71	202.71	202.64	202.71	76308
3/29/2016	9:34 AM	202.7	202.74	202.65	202.71	34249
3/29/2016	9:35 AM	202.75	202.75	202.69	202.7	60848
3/29/2016	9:36 AM	202.53	202.79	202.53	202.75	111052
3/29/2016	9:37 AM	202.49	202.58	202.48	202.54	110678
3/29/2016	9:38 AM	202.59	202.59	202.41	202.48	100687
3/29/2016	9:39 AM	202.59	202.63	202.58	202.59	44936
3/29/2016	9:40 AM	202.54	202.61	202.47	202.58	56316
3/29/2016	9:41 AM	202.48	202.56	202.43	202.56	63965
3/29/2016	9:42 AM	202.42	202.52	202.42	202.49	35633
3/29/2016	9:43 AM	202.55	202.56	202.43	202.43	45282
3/29/2016	9:44 AM	202.58	202.6	202.47	202.52	36283
3/29/2016	9:45 AM	202.68	202.7	202.55	202.58	52681
3/29/2016	9:46 AM	202.66	202.685	202.58	202.685	65699
3/29/2016	9:47 AM	202.59	202.67	202.58	202.66	22710
3/29/2016	9:48 AM	202.6	202.64	202.58	202.6	21963
3/29/2016	9:49 AM	202.68	202.68	202.54	202.595	55098
3/29/2016	9:50 AM	202.63	202.69	202.62	202.69	30909
3/29/2016	9:51 AM	202.49	202.62	202.49	202.62	101727
3/29/2016	9:52 AM	202.43	202.54	202.43	202.51	47159
3/29/2016	9:53 AM	202.52	202.52	202.42	202.43	80409
3/29/2016	9:54 AM	202.57	202.6	202.52	202.54	29646
3/29/2016	9:55 AM	202.63	202.7	202.58	202.58	80303
3/29/2016	9:56 AM	202.74	202.75	202.63	202.64	56960
3/29/2016	9:57 AM	202.73	202.75	202.68	202.735	40339
3/29/2016	9:58 AM	202.82	202.85	202.74	202.74	60537
3/29/2016	9:59 AM	202.79	202.85	202.79	202.82	32038
3/29/2016	10:00 AM	202.83	202.83	202.77	202.8	109424
3/29/2016	10:01 AM	202.95	203.08	202.83	202.84	194571
3/29/2016	10:02 AM	202.95	203.01	202.94	202.95	72949
3/29/2016	10:03 AM	202.981	203.02	202.91	202.94	42206
3/29/2016	10:04 AM	203.03	203.05	202.96	202.99	45066
3/29/2016	10:05 AM	202.99	203.06	202.98	203.04	61695
3/29/2016	10:06 AM	202.971	203.06	202.97	202.995	50586
3/29/2016	10:07 AM	202.98	203.04	202.97	202.97	81916
3/29/2016	10:08 AM	202.94	203.04	202.935	203.01	39859
3/29/2016	10:09 AM	202.91	202.99	202.91	202.94	15430
3/29/2016	10:10 AM	203.09	203.09	202.901	202.91	39869
3/29/2016	10:11 AM	203.02	203.13	203.01	203.09	79008
3/29/2016	10:12 AM	203	203.049	202.99	203.01	16332
3/29/2016	10:13 AM	202.93	203.02	202.93	203	39562
3/29/2016	10:14 AM	202.94	202.96	202.9	202.94	30055
3/29/2016	10:15 AM	202.89	202.93	202.87	202.93	54966
3/29/2016	10:16 AM	202.88	202.94	202.88	202.9	82948
3/29/2016	10:17 AM	202.85	202.9	202.82	202.88	43798
3/29/2016	10:18 AM	202.89	202.89	202.83	202.85	24776
3/29/2016	10:19 AM	202.95	202.99	202.87	202.88	51089
3/29/2016	10:20 AM	202.85	202.96	202.84	202.96	40970
3/29/2016	10:21 AM	202.85	202.88	202.83	202.84	25786
3/29/2016	10:22 AM	202.845	202.89	202.83	202.87	61557
3/29/2016	10:23 AM	202.935	202.94	202.84	202.84	35896
3/29/2016	10:24 AM	202.91	202.93	202.88	202.93	35226
3/29/2016	10:25 AM	202.99	203.03	202.92	202.92	61294
3/29/2016	10:26 AM	203.01	203.03	202.99	202.99	21764
3/29/2016	10:27 AM	202.98	203.01	202.96	203.01	30235
3/29/2016	10:28 AM	202.93	202.98	202.91	202.98	34501
3/29/2016	10:29 AM	202.92	202.93	202.88	202.93	33586
3/29/2016	10:30 AM	202.89	202.92	202.89	202.92	12715
3/29/2016	10:31 AM	203.03	203.04	202.9	202.92	36517
3/29/2016	10:32 AM	203.02	203.07	203	203.04	40868
3/29/2016	10:33 AM	202.95	203.05	202.94	203.02	37119
3/29/2016	10:34 AM	202.89	202.95	202.88	202.95	31092
3/29/2016	10:35 AM	202.89	202.9	202.81	202.89	45265
3/29/2016	10:36 AM	202.92	202.94	202.89	202.89	18981
3/29/2016	10:37 AM	202.87	202.92	202.86	202.92	27079
3/29/2016	10:38 AM	203.02	203.02	202.89	202.89	30961
3/29/2016	10:39 AM	202.93	203.01	202.91	203.01	36231
3/29/2016	10:40 AM	202.98	202.98	202.93	202.93	24014
3/29/2016	10:41 AM	203	203.01	202.95	202.98	64275
3/29/2016	10:42 AM	202.9	202.999	202.9	202.99	23490
3/29/2016	10:43 AM	202.945	202.945	202.89	202.9	33577
3/29/2016	10:44 AM	202.9	202.95	202.86	202.95	27990
3/29/2016	10:45 AM	202.86	202.91	202.86	202.9	17439
3/29/2016	10:46 AM	202.87	202.89	202.84	202.87	29933
3/29/2016	10:47 AM	202.95	202.99	202.89	202.89	47498
3/29/2016	10:48 AM	202.97	202.98	202.93	202.95	29248
3/29/2016	10:49 AM	202.98	203.02	202.96	202.96	19729
3/29/2016	10:50 AM	202.99	203	202.95	202.97	26163
3/29/2016	10:51 AM	202.99	203	202.96	202.99	18076
3/29/2016	10:52 AM	202.99	203.02	202.98	202.98	11529
3/29/2016	10:53 AM	203.01	203.01	202.97	202.99	25134
3/29/2016	10:54 AM	202.95	203.03	202.95	203.02	35768
3/29/2016	10:55 AM	202.92	202.98	202.92	202.95	35792
3/29/2016	10:56 AM	202.95	202.96	202.91	202.93	17840
3/29/2016	10:57 AM	202.93	202.97	202.93	202.94	19925
3/29/2016	10:58 AM	202.907	202.95	202.9	202.93	12192
3/29/2016	10:59 AM	202.95	202.96	202.91	202.91	22454
3/29/2016	11:00 AM	203.025	203.035	202.941	202.96	73806
3/29/2016	11:01 AM	203.06	203.08	203.02	203.03	72220
3/29/2016	11:02 AM	203.1	203.125	203.07	203.07	56846
3/29/2016	11:03 AM	203.03	203.155	203.02	203.095	166982
3/29/2016	11:04 AM	202.95	203.03	202.9	203.03	104343
3/29/2016	11:05 AM	202.92	202.96	202.92	202.95	19403
3/29/2016	11:06 AM	202.869	202.93	202.86	202.93	44970
3/29/2016	11:07 AM	202.89	202.91	202.86	202.87	21253
3/29/2016	11:08 AM	202.9	202.91	202.88	202.88	16856
3/29/2016	11:09 AM	202.91	202.94	202.9	202.9	18623
3/29/2016	11:10 AM	202.89	202.92	202.89	202.9	14762
3/29/2016	11:11 AM	202.91	202.93	202.89	202.89	29358
3/29/2016	11:12 AM	202.97	202.97	202.91	202.91	33538
3/29/2016	11:13 AM	202.96	202.99	202.94	202.98	30126
3/29/2016	11:14 AM	202.94	202.97	202.93	202.95	36038
3/29/2016	11:15 AM	202.95	202.96	202.94	202.94	27236
3/29/2016	11:16 AM	202.89	202.97	202.89	202.96	27249
3/29/2016	11:17 AM	202.88	202.93	202.87	202.9	26330
3/29/2016	11:18 AM	202.9	202.92	202.88	202.88	19283
3/29/2016	11:19 AM	202.96	202.98	202.89	202.895	50264
3/29/2016	11:20 AM	202.96	203.03	202.94	202.97	34555
3/29/2016	11:21 AM	203.02	203.02	202.97	202.97	23845
3/29/2016	11:22 AM	203.035	203.05	203.01	203.03	66539
3/29/2016	11:23 AM	202.99	203.05	202.97	203.03	13051
3/29/2016	11:24 AM	203.01	203.01	202.98	202.98	13923
3/29/2016	11:25 AM	203	203.04	202.98	203.04	19339
3/29/2016	11:26 AM	203.03	203.04	202.99	203	17020
3/29/2016	11:27 AM	203.03	203.1	203.03	203.03	122707
3/29/2016	11:28 AM	203.04	203.05	203	203.02	49899
3/29/2016	11:29 AM	203.1	203.1	203.04	203.04	15365
3/29/2016	11:30 AM	203.05	203.11	203.05	203.1	32110
3/29/2016	11:31 AM	203.05	203.075	203.03	203.05	28419
3/29/2016	11:32 AM	203.06	203.08	203.04	203.06	22210
3/29/2016	11:33 AM	203.03	203.085	203.03	203.08	20367
3/29/2016	11:34 AM	203.06	203.08	203.03	203.035	8275
3/29/2016	11:35 AM	203.1	203.1	203.04	203.06	53306
3/29/2016	11:36 AM	203.02	203.11	203.02	203.11	45779
3/29/2016	11:37 AM	203	203.03	202.99	203.03	22421
3/29/2016	11:38 AM	202.97	203.015	202.95	202.995	45007
3/29/2016	11:39 AM	203.05	203.05	202.98	202.98	34008
3/29/2016	11:40 AM	203.07	203.105	203.05	203.05	32552
3/29/2016	11:41 AM	203.07	203.07	203.05	203.05	6913
3/29/2016	11:42 AM	203.11	203.125	203.05	203.07	49636
3/29/2016	11:43 AM	203.06	203.14	203.06	203.12	23549
3/29/2016	11:44 AM	203.11	203.13	203.06	203.06	18146
3/29/2016	11:45 AM	203.13	203.14	203.11	203.117	43260
3/29/2016	11:46 AM	203.11	203.13	203.11	203.13	12583
3/29/2016	11:47 AM	203.11	203.13	203.1	203.1	14822
3/29/2016	11:48 AM	203.11	203.11	203.1	203.11	11027
3/29/2016	11:49 AM	203.19	203.2	203.11	203.11	156581
3/29/2016	11:50 AM	203.24	203.27	203.19	203.19	133606
3/29/2016	11:51 AM	203.26	203.28	203.24	203.24	63784
3/29/2016	11:52 AM	203.26	203.27	203.25	203.26	44512
3/29/2016	11:53 AM	203.23	203.26	203.23	203.255	22363
3/29/2016	11:54 AM	203.21	203.265	203.19	203.24	29446
3/29/2016	11:55 AM	203.185	203.21	203.185	203.2	38334
3/29/2016	11:56 AM	203.195	203.22	203.18	203.19	26475
3/29/2016	11:57 AM	203.21	203.21	203.19	203.2	28216
3/29/2016	11:58 AM	203.18	203.2	203.17	203.2	8931
3/29/2016	11:59 AM	203.13	203.19	203.13	203.18	22598
3/29/2016	12:00 PM	203.125	203.15	203.12	203.14	19013
3/29/2016	12:01 PM	203.1	203.125	203.06	203.125	25338
3/29/2016	12:02 PM	203.09	203.11	203.075	203.1	8559
3/29/2016	12:03 PM	203.07	203.1	203.07	203.1	12817
3/29/2016	12:04 PM	203.09	203.1	203.07	203.07	16205
3/29/2016	12:05 PM	203.08	203.13	203.07	203.09	30345
3/29/2016	12:06 PM	203.105	203.105	203.07	203.075	8379
3/29/2016	12:07 PM	203.13	203.13	203.1	203.1	32694
3/29/2016	12:08 PM	203.14	203.15	203.12	203.13	14809
3/29/2016	12:09 PM	203.09	203.13	203.07	203.13	8178
3/29/2016	12:10 PM	203.09	203.115	203.09	203.09	29162
3/29/2016	12:11 PM	203.07	203.1	203.07	203.1	2996
3/29/2016	12:12 PM	203.1	203.11	203.08	203.08	5126
3/29/2016	12:13 PM	203.14	203.14	203.1	203.1	7110
3/29/2016	12:14 PM	203.13	203.14	203.1	203.13	10415
3/29/2016	12:15 PM	203.13	203.14	203.12	203.13	5856
3/29/2016	12:16 PM	203.13	203.14	203.11	203.13	17544
3/29/2016	12:17 PM	203.13	203.18	203.12	203.13	45916
3/29/2016	12:18 PM	203.15	203.16	203.13	203.13	20664
3/29/2016	12:19 PM	203.08	203.145	203.08	203.145	17068
3/29/2016	12:20 PM	203.15	203.15	203.07	203.07	14766
3/29/2016	12:21 PM	203.61	203.65	203.145	203.15	630765
3/29/2016	12:22 PM	203.69	203.73	203.56	203.61	246948
3/29/2016	12:23 PM	203.79	203.795	203.655	203.69	241856
3/29/2016	12:24 PM	203.83	203.91	203.78	203.795	253446
3/29/2016	12:25 PM	203.73	203.91	203.72	203.83	221767
3/29/2016	12:26 PM	203.72	203.77	203.7	203.75	102974
3/29/2016	12:27 PM	203.7	203.78	203.68	203.72	100813
3/29/2016	12:28 PM	203.69	203.76	203.66	203.71	79317
3/29/2016	12:29 PM	203.95	203.96	203.68	203.68	165642
3/29/2016	12:30 PM	204.06	204.12	203.94	203.96	294077
3/29/2016	12:31 PM	204.22	204.225	204.08	204.09	241710
3/29/2016	12:32 PM	204.19	204.23	204.14	204.23	114599
3/29/2016	12:33 PM	204.105	204.19	204.1	204.19	95896
3/29/2016	12:34 PM	204.04	204.1	203.99	204.1	120738
3/29/2016	12:35 PM	204.06	204.08	203.97	204.035	133925
3/29/2016	12:36 PM	204.03	204.11	204.03	204.06	59524
3/29/2016	12:37 PM	204.05	204.13	204.02	204.03	43901
3/29/2016	12:38 PM	203.99	204.05	203.97	204.05	83053
3/29/2016	12:39 PM	204.04	204.06	203.99	203.99	52884
3/29/2016	12:40 PM	204.01	204.07	204.01	204.04	61797
3/29/2016	12:41 PM	204.16	204.16	204.01	204.01	68902
3/29/2016	12:42 PM	204.14	204.18	204.14	204.16	38731
3/29/2016	12:43 PM	204.17	204.17	204.1	204.14	78206
3/29/2016	12:44 PM	204.34	204.35	204.17	204.17	205665
3/29/2016	12:45 PM	204.38	204.4	204.32	204.345	129295
3/29/2016	12:46 PM	204.335	204.44	204.33	204.38	135051
3/29/2016	12:47 PM	204.375	204.38	204.32	204.335	35459
3/29/2016	12:48 PM	204.38	204.4	204.34	204.37	65793
3/29/2016	12:49 PM	204.35	204.38	204.335	204.38	28411
3/29/2016	12:50 PM	204.279	204.35	204.24	204.35	75448
3/29/2016	12:51 PM	204.27	204.35	204.27	204.29	68535
3/29/2016	12:52 PM	204.33	204.33	204.27	204.28	38313
3/29/2016	12:53 PM	204.3	204.35	204.27	204.33	49850
3/29/2016	12:54 PM	204.3	204.32	204.29	204.3	33993
3/29/2016	12:55 PM	204.305	204.33	204.29	204.301	60403
3/29/2016	12:56 PM	204.25	204.31	204.25	204.305	120944
3/29/2016	12:57 PM	204.16	204.26	204.145	204.25	48773
3/29/2016	12:58 PM	204.13	204.19	204.13	204.15	66773
3/29/2016	12:59 PM	204.07	204.14	204.05	204.12	50502
3/29/2016	1:00 PM	204.13	204.14	204.08	204.08	40178
3/29/2016	1:01 PM	204.15	204.18	204.13	204.13	66563
3/29/2016	1:02 PM	204.07	204.17	204.03	204.15	88512
3/29/2016	1:03 PM	204.04	204.13	204.03	204.07	47477
3/29/2016	1:04 PM	204.019	204.05	204	204.04	40337
3/29/2016	1:05 PM	203.98	204.01	203.97	204.01	53612
3/29/2016	1:06 PM	203.86	204	203.86	203.98	92042
3/29/2016	1:07 PM	203.92	203.93	203.84	203.86	68930
3/29/2016	1:08 PM	203.92	203.93	203.9	203.93	37097
3/29/2016	1:09 PM	203.92	203.93	203.89	203.91	28421
3/29/2016	1:10 PM	204.02	204.025	203.92	203.93	62588
3/29/2016	1:11 PM	204	204.03	203.98	204.02	30302
3/29/2016	1:12 PM	204.01	204.02	203.975	203.99	21975
3/29/2016	1:13 PM	204.02	204.08	204.01	204.02	37404
3/29/2016	1:14 PM	204.03	204.035	203.985	204.03	48690
3/29/2016	1:15 PM	204.03	204.05	203.99	204.03	18890
3/29/2016	1:16 PM	204.09	204.1	204.02	204.025	49816
3/29/2016	1:17 PM	204.15	204.18	204.09	204.09	130552
3/29/2016	1:18 PM	204.17	204.18	204.13	204.149	35073
3/29/2016	1:19 PM	204.19	204.19	204.15	204.16	20015
3/29/2016	1:20 PM	204.19	204.22	204.18	204.2	32297
3/29/2016	1:21 PM	204.17	204.18	204.085	204.18	41017
3/29/2016	1:22 PM	204.2	204.22	204.16	204.16	58464
3/29/2016	1:23 PM	204.1	204.18	204.09	204.18	67611
3/29/2016	1:24 PM	204.09	204.11	204.06	204.1	41927
3/29/2016	1:25 PM	204.04	204.1	204.02	204.1	56622
3/29/2016	1:26 PM	204.04	204.1	204.04	204.04	60789
3/29/2016	1:27 PM	204.04	204.06	204.011	204.03	34954
3/29/2016	1:28 PM	204.07	204.08	204.03	204.04	25679
3/29/2016	1:29 PM	204.07	204.11	204.06	204.07	22200
3/29/2016	1:30 PM	204.08	204.11	204.03	204.06	22424
3/29/2016	1:31 PM	204.01	204.08	204	204.08	29756
3/29/2016	1:32 PM	204.05	204.08	204.01	204.01	33233
3/29/2016	1:33 PM	204.13	204.13	204.05	204.05	25822
3/29/2016	1:34 PM	204.08	204.13	204.07	204.12	49972
3/29/2016	1:35 PM	204.04	204.09	204.03	204.09	21791
3/29/2016	1:36 PM	204.02	204.06	203.99	204.06	39112
3/29/2016	1:37 PM	203.99	204.02	203.99	204.02	20164
3/29/2016	1:38 PM	204.02	204.02	203.97	203.99	21396
3/29/2016	1:39 PM	204.05	204.055	204.02	204.02	19530
3/29/2016	1:40 PM	204.075	204.075	204.03	204.05	21959
3/29/2016	1:41 PM	204.15	204.15	204.075	204.08	30655
3/29/2016	1:42 PM	204.16	204.18	204.14	204.15	67301
3/29/2016	1:43 PM	204.14	204.18	204.14	204.15	44080
3/29/2016	1:44 PM	204.17	204.18	204.13	204.14	31983
3/29/2016	1:45 PM	204.14	204.21	204.12	204.17	37094
3/29/2016	1:46 PM	204.23	204.24	204.135	204.135	158604
3/29/2016	1:47 PM	204.2	204.23	204.19	204.23	79982
3/29/2016	1:48 PM	204.24	204.25	204.2	204.2	30072
3/29/2016	1:49 PM	204.27	204.3	204.24	204.24	48880
3/29/2016	1:50 PM	204.27	204.27	204.22	204.27	26992
3/29/2016	1:51 PM	204.32	204.32	204.27	204.27	138431
3/29/2016	1:52 PM	204.3	204.34	204.3	204.32	55475
3/29/2016	1:53 PM	204.29	204.3	204.27	204.3	23510
3/29/2016	1:54 PM	204.32	204.32	204.26	204.29	29022
3/29/2016	1:55 PM	204.28	204.32	204.28	204.32	24539
3/29/2016	1:56 PM	204.28	204.28	204.249	204.28	27828
3/29/2016	1:57 PM	204.29	204.295	204.26	204.28	13764
3/29/2016	1:58 PM	204.36	204.39	204.3	204.3	72613
3/29/2016	1:59 PM	204.32	204.35	204.3	204.35	29041
3/29/2016	2:00 PM	204.32	204.325	204.3	204.32	27083
3/29/2016	2:01 PM	204.28	204.33	204.28	204.32	23719
3/29/2016	2:02 PM	204.41	204.41	204.28	204.28	56110
3/29/2016	2:03 PM	204.49	204.5	204.4	204.41	221518
3/29/2016	2:04 PM	204.49	204.53	204.48	204.48	123457
3/29/2016	2:05 PM	204.6	204.62	204.49	204.5	70130
3/29/2016	2:06 PM	204.59	204.62	204.56	204.6	62898
3/29/2016	2:07 PM	204.52	204.59	204.52	204.59	54438
3/29/2016	2:08 PM	204.52	204.545	204.5	204.52	46127
3/29/2016	2:09 PM	204.61	204.62	204.53	204.53	89036
3/29/2016	2:10 PM	204.61	204.63	204.58	204.62	23340
3/29/2016	2:11 PM	204.61	204.63	204.57	204.605	46554
3/29/2016	2:12 PM	204.64	204.68	204.6	204.61	206565
3/29/2016	2:13 PM	204.67	204.675	204.64	204.64	61567
3/29/2016	2:14 PM	204.6	204.67	204.59	204.665	116825
3/29/2016	2:15 PM	204.62	204.645	204.6	204.61	109005
3/29/2016	2:16 PM	204.64	204.67	204.62	204.62	41599
3/29/2016	2:17 PM	204.69	204.69	204.62	204.63	38010
3/29/2016	2:18 PM	204.78	204.79	204.68	204.69	251420
3/29/2016	2:19 PM	204.76	204.78	204.731	204.78	43653
3/29/2016	2:20 PM	204.73	204.76	204.71	204.75	34221
3/29/2016	2:21 PM	204.77	204.8	204.73	204.73	53396
3/29/2016	2:22 PM	204.72	204.81	204.71	204.77	84085
3/29/2016	2:23 PM	204.7	204.72	204.695	204.71	42776
3/29/2016	2:24 PM	204.75	204.75	204.71	204.71	39129
3/29/2016	2:25 PM	204.75	204.755	204.72	204.75	16704
3/29/2016	2:26 PM	204.8	204.84	204.74	204.75	87323
3/29/2016	2:27 PM	204.88	204.9	204.78	204.8	72267
3/29/2016	2:28 PM	204.9	204.97	204.87	204.87	145578
3/29/2016	2:29 PM	204.95	204.95	204.88	204.901	85354
3/29/2016	2:30 PM	204.95	204.97	204.9	204.96	62346
3/29/2016	2:31 PM	204.9	204.95	204.89	204.95	51851
3/29/2016	2:32 PM	204.87	204.9	204.86	204.9	39778
3/29/2016	2:33 PM	204.92	204.95	204.88	204.88	44365
3/29/2016	2:34 PM	204.93	204.94	204.91	204.92	18605
3/29/2016	2:35 PM	204.92	204.94	204.89	204.93	52773
3/29/2016	2:36 PM	204.96	204.97	204.93	204.93	42443
3/29/2016	2:37 PM	204.95	204.98	204.94	204.97	46263
3/29/2016	2:38 PM	205.03	205.03	204.95	204.95	68657
3/29/2016	2:39 PM	205.03	205.04	205.015	205.03	161570
3/29/2016	2:40 PM	204.99	205.04	204.99	205.04	63089
3/29/2016	2:41 PM	204.99	205.035	204.99	204.995	67718
3/29/2016	2:42 PM	204.97	205	204.96	204.99	35032
3/29/2016	2:43 PM	204.95	204.96	204.92	204.96	92689
3/29/2016	2:44 PM	204.99	205.01	204.95	204.95	38548
3/29/2016	2:45 PM	205.02	205.02	204.99	205	41070
3/29/2016	2:46 PM	205.05	205.05	205.01	205.02	105370
3/29/2016	2:47 PM	205.05	205.09	205.05	205.05	110976
3/29/2016	2:48 PM	205.02	205.05	205	205.05	42407
3/29/2016	2:49 PM	204.99	205.03	204.96	205.01	127975
3/29/2016	2:50 PM	205	205.005	204.98	204.99	39883
3/29/2016	2:51 PM	205.01	205.02	204.96	205	57501
3/29/2016	2:52 PM	204.99	205.01	204.965	205.01	66072
3/29/2016	2:53 PM	205.01	205.02	204.98	205	30264
3/29/2016	2:54 PM	204.97	205.01	204.96	205.01	42164
3/29/2016	2:55 PM	204.91	204.97	204.901	204.97	52669
3/29/2016	2:56 PM	204.88	204.92	204.84	204.91	124539
3/29/2016	2:57 PM	204.86	204.87	204.81	204.87	87020
3/29/2016	2:58 PM	204.85	204.86	204.825	204.85	36501
3/29/2016	2:59 PM	204.87	204.88	204.84	204.845	19438
3/29/2016	3:00 PM	204.905	204.94	204.875	204.88	156837
3/29/2016	3:01 PM	204.89	204.92	204.89	204.9	44363
3/29/2016	3:02 PM	204.84	204.88	204.825	204.88	54106
3/29/2016	3:03 PM	204.895	204.91	204.83	204.84	56801
3/29/2016	3:04 PM	204.95	204.95	204.89	204.89	107445
3/29/2016	3:05 PM	204.99	204.99	204.95	204.95	96044
3/29/2016	3:06 PM	204.97	205.01	204.97	204.99	110766
3/29/2016	3:07 PM	205.01	205.03	204.975	204.975	91395
3/29/2016	3:08 PM	204.97	205.01	204.96	205.01	39242
3/29/2016	3:09 PM	205	205.03	204.97	204.97	62130
3/29/2016	3:10 PM	205.03	205.03	205	205.01	95869
3/29/2016	3:11 PM	205.06	205.07	205.029	205.03	49121
3/29/2016	3:12 PM	205.035	205.065	205.03	205.065	56514
3/29/2016	3:13 PM	205.05	205.06	205.035	205.035	44593
3/29/2016	3:14 PM	205.09	205.09	205.045	205.045	111416
3/29/2016	3:15 PM	205.11	205.115	205.07	205.09	114172
3/29/2016	3:16 PM	205.011	205.11	205.01	205.11	103221
3/29/2016	3:17 PM	205.03	205.03	205.01	205.015	46349
3/29/2016	3:18 PM	205.09	205.1	205.04	205.04	104478
3/29/2016	3:19 PM	205.08	205.085	205.07	205.08	17708
3/29/2016	3:20 PM	205.09	205.09	205.05	205.075	90421
3/29/2016	3:21 PM	205.15	205.15	205.09	205.09	160745
3/29/2016	3:22 PM	205.11	205.15	205.1	205.141	79641
3/29/2016	3:23 PM	205.15	205.17	205.115	205.115	130690
3/29/2016	3:24 PM	205.15	205.21	205.15	205.16	228878
3/29/2016	3:25 PM	205.155	205.181	205.15	205.15	50999
3/29/2016	3:26 PM	205.125	205.15	205.11	205.15	37565
3/29/2016	3:27 PM	205.14	205.165	205.13	205.13	50804
3/29/2016	3:28 PM	205.19	205.19	205.15	205.15	59855
3/29/2016	3:29 PM	205.17	205.19	205.17	205.18	62126
3/29/2016	3:30 PM	205.19	205.2	205.15	205.17	62552
3/29/2016	3:31 PM	205.11	205.19	205.11	205.19	107554
3/29/2016	3:32 PM	205.1	205.13	205.09	205.115	76705
3/29/2016	3:33 PM	205.06	205.12	205.05	205.12	132659
3/29/2016	3:34 PM	205.07	205.07	205.03	205.05	70209
3/29/2016	3:35 PM	205.04	205.07	205.035	205.07	54066
3/29/2016	3:36 PM	205.02	205.05	205.02	205.04	76821
3/29/2016	3:37 PM	204.99	205.05	204.98	205.02	131737
3/29/2016	3:38 PM	205.04	205.04	204.99	204.99	69967
3/29/2016	3:39 PM	205.09	205.1	205.03	205.045	133035
3/29/2016	3:40 PM	205.08	205.095	205.06	205.09	59505
3/29/2016	3:41 PM	205.07	205.09	205.05	205.09	46698
3/29/2016	3:42 PM	205.1	205.12	205.07	205.08	52345
3/29/2016	3:43 PM	205.11	205.13	205.1	205.1	63178
3/29/2016	3:44 PM	204.99	205.12	204.98	205.12	164857
3/29/2016	3:45 PM	204.97	205	204.97	204.995	97842
3/29/2016	3:46 PM	204.89	204.97	204.88	204.97	199273
3/29/2016	3:47 PM	204.96	204.99	204.89	204.89	108882
3/29/2016	3:48 PM	204.95	204.99	204.95	204.96	135568
3/29/2016	3:49 PM	204.96	204.96	204.92	204.95	62720
3/29/2016	3:50 PM	204.95	204.99	204.95	204.96	130753
3/29/2016	3:51 PM	205	205.01	204.92	204.94	185098
3/29/2016	3:52 PM	205.05	205.06	205	205	147526
3/29/2016	3:53 PM	205.05	205.05	205.03	205.04	81424
3/29/2016	3:54 PM	205.081	205.085	205.04	205.05	102133
3/29/2016	3:55 PM	205.03	205.09	205.03	205.08	178352
3/29/2016	3:56 PM	205	205.03	204.98	205.03	194116
3/29/2016	3:57 PM	205.08	205.1	205	205	293434
3/29/2016	3:58 PM	205.1	205.12	205.065	205.075	284562
3/29/2016	3:59 PM	205.14	205.16	205.08	205.11	423466
3/29/2016	4:00 PM	205.23	205.23	205.11	205.14	2894187
3/30/2016	9:31 AM	206.22	206.32	206.17	206.32	149739
3/30/2016	9:32 AM	206.2	206.26	206.2	206.23	170600
3/30/2016	9:33 AM	206.12	206.24	206.12	206.19	150584
3/30/2016	9:34 AM	206.08	206.15	206.07	206.12	105683
3/30/2016	9:35 AM	206.14	206.17	206.08	206.09	77512
3/30/2016	9:36 AM	206.19	206.25	206.14	206.14	136502
3/30/2016	9:37 AM	206.32	206.34	206.18	206.18	115894
3/30/2016	9:38 AM	206.33	206.37	206.31	206.32	108377
3/30/2016	9:39 AM	206.37	206.4	206.32	206.33	64703
3/30/2016	9:40 AM	206.43	206.45	206.35	206.38	98635
3/30/2016	9:41 AM	206.37	206.48	206.37	206.43	74019
3/30/2016	9:42 AM	206.41	206.43	206.375	206.38	80482
3/30/2016	9:43 AM	206.42	206.46	206.4	206.41	72965
3/30/2016	9:44 AM	206.469	206.5	206.41	206.42	65083
3/30/2016	9:45 AM	206.6	206.6	206.47	206.47	179466
3/30/2016	9:46 AM	206.65	206.66	206.56	206.59	139246
3/30/2016	9:47 AM	206.63	206.67	206.62	206.66	165727
3/30/2016	9:48 AM	206.67	206.67	206.6	206.62	63146
3/30/2016	9:49 AM	206.73	206.74	206.65	206.66	141856
3/30/2016	9:50 AM	206.73	206.76	206.7	206.72	194067
3/30/2016	9:51 AM	206.71	206.77	206.7	206.74	204738
3/30/2016	9:52 AM	206.671	206.74	206.67	206.71	138381
3/30/2016	9:53 AM	206.68	206.7	206.67	206.68	64313
3/30/2016	9:54 AM	206.66	206.7	206.66	206.67	72002
3/30/2016	9:55 AM	206.56	206.67	206.56	206.66	176979
3/30/2016	9:56 AM	206.56	206.57	206.529	206.56	89271
3/30/2016	9:57 AM	206.539	206.57	206.5	206.57	50461
3/30/2016	9:58 AM	206.55	206.56	206.52	206.54	96888
3/30/2016	9:59 AM	206.51	206.55	206.509	206.54	59541
3/30/2016	10:00 AM	206.57	206.57	206.5	206.52	56857
3/30/2016	10:01 AM	206.51	206.58	206.5	206.57	44009
3/30/2016	10:02 AM	206.52	206.53	206.48	206.51	69226
3/30/2016	10:03 AM	206.52	206.55	206.51	206.52	96550
3/30/2016	10:04 AM	206.47	206.53	206.47	206.52	63730
3/30/2016	10:05 AM	206.44	206.49	206.41	206.47	56093
3/30/2016	10:06 AM	206.5	206.5	206.42	206.43	55694
3/30/2016	10:07 AM	206.53	206.54	206.48	206.5	42217
3/30/2016	10:08 AM	206.48	206.59	206.465	206.54	38304
3/30/2016	10:09 AM	206.46	206.47	206.41	206.47	87140
3/30/2016	10:10 AM	206.5	206.53	206.46	206.47	38629
3/30/2016	10:11 AM	206.51	206.57	206.49	206.5	48574
3/30/2016	10:12 AM	206.53	206.53	206.49	206.5	35946
3/30/2016	10:13 AM	206.45	206.525	206.45	206.525	20289
3/30/2016	10:14 AM	206.45	206.48	206.445	206.45	19504
3/30/2016	10:15 AM	206.46	206.49	206.43	206.43	37602
3/30/2016	10:16 AM	206.51	206.53	206.45	206.46	41038
3/30/2016	10:17 AM	206.53	206.54	206.49	206.5	29800
3/30/2016	10:18 AM	206.43	206.53	206.419	206.53	35651
3/30/2016	10:19 AM	206.42	206.47	206.42	206.43	24487
3/30/2016	10:20 AM	206.47	206.47	206.41	206.42	23875
3/30/2016	10:21 AM	206.45	206.51	206.44	206.48	25821
3/30/2016	10:22 AM	206.43	206.46	206.38	206.44	86043
3/30/2016	10:23 AM	206.38	206.45	206.38	206.42	63892
3/30/2016	10:24 AM	206.41	206.43	206.37	206.38	52175
3/30/2016	10:25 AM	206.36	206.47	206.36	206.41	40201
3/30/2016	10:26 AM	206.37	206.39	206.34	206.37	41595
3/30/2016	10:27 AM	206.45	206.48	206.37	206.37	70480
3/30/2016	10:28 AM	206.4	206.46	206.4	206.46	50465
3/30/2016	10:29 AM	206.41	206.42	206.39	206.4	33174
3/30/2016	10:30 AM	206.38	206.42	206.36	206.41	45301
3/30/2016	10:31 AM	206.49	206.57	206.39	206.39	87746
3/30/2016	10:32 AM	206.54	206.54	206.42	206.49	92203
3/30/2016	10:33 AM	206.57	206.58	206.505	206.54	49482
3/30/2016	10:34 AM	206.57	206.57	206.51	206.56	52524
3/30/2016	10:35 AM	206.64	206.64	206.575	206.58	123195
3/30/2016	10:36 AM	206.65	206.66	206.61	206.64	82347
3/30/2016	10:37 AM	206.65	206.69	206.641	206.65	45185
3/30/2016	10:38 AM	206.68	206.7	206.65	206.65	69840
3/30/2016	10:39 AM	206.68	206.71	206.66	206.68	41841
3/30/2016	10:40 AM	206.67	206.68	206.62	206.68	47533
3/30/2016	10:41 AM	206.71	206.73	206.67	206.67	67508
3/30/2016	10:42 AM	206.73	206.75	206.7	206.7	41110
3/30/2016	10:43 AM	206.75	206.78	206.72	206.72	145905
3/30/2016	10:44 AM	206.7	206.74	206.67	206.74	54193
3/30/2016	10:45 AM	206.69	206.705	206.66	206.7	36579
3/30/2016	10:46 AM	206.67	206.72	206.66	206.68	41364
3/30/2016	10:47 AM	206.66	206.69	206.65	206.68	45497
3/30/2016	10:48 AM	206.53	206.65	206.5	206.65	119900
3/30/2016	10:49 AM	206.61	206.62	206.52	206.53	61659
3/30/2016	10:50 AM	206.59	206.6	206.55	206.6	36271
3/30/2016	10:51 AM	206.52	206.63	206.51	206.59	149430
3/30/2016	10:52 AM	206.54	206.55	206.51	206.52	32718
3/30/2016	10:53 AM	206.62	206.625	206.55	206.55	24851
3/30/2016	10:54 AM	206.67	206.71	206.61	206.62	40727
3/30/2016	10:55 AM	206.67	206.7	206.66	206.67	39212
3/30/2016	10:56 AM	206.62	206.68	206.6	206.66	24706
3/30/2016	10:57 AM	206.64	206.65	206.61	206.62	19294
3/30/2016	10:58 AM	206.62	206.66	206.61	206.63	15869
3/30/2016	10:59 AM	206.65	206.66	206.595	206.62	32526
3/30/2016	11:00 AM	206.63	206.695	206.62	206.66	60907
3/30/2016	11:01 AM	206.63	206.68	206.62	206.63	46435
3/30/2016	11:02 AM	206.74	206.74	206.58	206.63	115177
3/30/2016	11:03 AM	206.7	206.745	206.69	206.74	34831
3/30/2016	11:04 AM	206.75	206.76	206.7	206.7	52618
3/30/2016	11:05 AM	206.83	206.85	206.75	206.755	180531
3/30/2016	11:06 AM	206.77	206.87	206.76	206.84	64618
3/30/2016	11:07 AM	206.68	206.78	206.68	206.78	60979
3/30/2016	11:08 AM	206.69	206.69	206.649	206.67	29059
3/30/2016	11:09 AM	206.66	206.69	206.63	206.68	51012
3/30/2016	11:10 AM	206.61	206.67	206.6	206.66	30293
3/30/2016	11:11 AM	206.66	206.67	206.62	206.62	24972
3/30/2016	11:12 AM	206.64	206.67	206.61	206.67	18206
3/30/2016	11:13 AM	206.59	206.67	206.57	206.64	67386
3/30/2016	11:14 AM	206.61	206.62	206.56	206.59	23947
3/30/2016	11:15 AM	206.53	206.61	206.53	206.61	39451
3/30/2016	11:16 AM	206.48	206.55	206.48	206.53	38024
3/30/2016	11:17 AM	206.43	206.51	206.4	206.49	86278
3/30/2016	11:18 AM	206.41	206.44	206.41	206.43	20921
3/30/2016	11:19 AM	206.42	206.45	206.38	206.42	20807
3/30/2016	11:20 AM	206.315	206.43	206.31	206.425	50780
3/30/2016	11:21 AM	206.315	206.35	206.31	206.32	31409
3/30/2016	11:22 AM	206.33	206.35	206.3	206.32	46861
3/30/2016	11:23 AM	206.36	206.375	206.3	206.321	53032
3/30/2016	11:24 AM	206.33	206.36	206.3	206.35	24368
3/30/2016	11:25 AM	206.28	206.34	206.24	206.32	61746
3/30/2016	11:26 AM	206.22	206.31	206.22	206.27	59441
3/30/2016	11:27 AM	206.26	206.27	206.19	206.23	88479
3/30/2016	11:28 AM	206.27	206.36	206.25	206.26	57841
3/30/2016	11:29 AM	206.28	206.35	206.27	206.27	86970
3/30/2016	11:30 AM	206.21	206.28	206.19	206.28	68465
3/30/2016	11:31 AM	206.14	206.22	206.12	206.21	65362
3/30/2016	11:32 AM	206.11	206.141	206.09	206.141	29845
3/30/2016	11:33 AM	206.04	206.12	206	206.12	52616
3/30/2016	11:34 AM	206.14	206.14	206.03	206.03	51090
3/30/2016	11:35 AM	206.07	206.135	206.01	206.135	67270
3/30/2016	11:36 AM	206.14	206.14	206.07	206.07	60738
3/30/2016	11:37 AM	206.1	206.18	206.1	206.13	65649
3/30/2016	11:38 AM	205.95	206.12	205.9	206.11	123321
3/30/2016	11:39 AM	205.97	206.01	205.94	205.94	37291
3/30/2016	11:40 AM	205.99	205.99	205.95	205.97	46739
3/30/2016	11:41 AM	205.98	205.98	205.95	205.98	49758
3/30/2016	11:42 AM	206.01	206.04	205.97	205.97	60195
3/30/2016	11:43 AM	205.95	206.02	205.9	206.02	39176
3/30/2016	11:44 AM	206.01	206.05	205.94	205.95	37827
3/30/2016	11:45 AM	206.03	206.06	206	206	36335
3/30/2016	11:46 AM	206.03	206.04	206	206.02	33281
3/30/2016	11:47 AM	206.12	206.15	206.03	206.04	80916
3/30/2016	11:48 AM	206.16	206.17	206.1	206.13	64699
3/30/2016	11:49 AM	206.17	206.19	206.16	206.16	48161
3/30/2016	11:50 AM	206.15	206.18	206.09	206.18	65324
3/30/2016	11:51 AM	206.17	206.18	206.12	206.14	25430
3/30/2016	11:52 AM	206.16	206.17	206.14	206.16	19172
3/30/2016	11:53 AM	206.19	206.19	206.16	206.17	33167
3/30/2016	11:54 AM	206.17	206.2	206.14	206.19	38472
3/30/2016	11:55 AM	206.17	206.19	206.16	206.18	15900
3/30/2016	11:56 AM	206.17	206.17	206.14	206.17	14411
3/30/2016	11:57 AM	206.15	206.17	206.15	206.17	20595
3/30/2016	11:58 AM	206.17	206.2	206.13	206.14	31076
3/30/2016	11:59 AM	206.16	206.19	206.16	206.17	20352
3/30/2016	12:00 PM	206.19	206.19	206.14	206.15	19973
3/30/2016	12:01 PM	206.17	206.19	206.16	206.19	24155
3/30/2016	12:02 PM	206.15	206.16	206.13	206.16	18789
3/30/2016	12:03 PM	206.11	206.18	206.1	206.16	16787
3/30/2016	12:04 PM	206.16	206.16	206.09	206.11	25167
3/30/2016	12:05 PM	206.14	206.17	206.12	206.16	20761
3/30/2016	12:06 PM	206.05	206.13	206.05	206.13	32631
3/30/2016	12:07 PM	206.07	206.08	206.05	206.055	34265
3/30/2016	12:08 PM	206.1	206.1	206.04	206.07	25583
3/30/2016	12:09 PM	206.16	206.16	206.11	206.11	14771
3/30/2016	12:10 PM	206.15	206.16	206.12	206.16	32558
3/30/2016	12:11 PM	206.13	206.16	206.13	206.14	27016
3/30/2016	12:12 PM	206.13	206.17	206.11	206.129	15830
3/30/2016	12:13 PM	206.23	206.24	206.13	206.13	79185
3/30/2016	12:14 PM	206.22	206.25	206.16	206.23	44645
3/30/2016	12:15 PM	206.19	206.24	206.18	206.23	31798
3/30/2016	12:16 PM	206.28	206.28	206.21	206.21	45809
3/30/2016	12:17 PM	206.3	206.31	206.27	206.28	36619
3/30/2016	12:18 PM	206.27	206.305	206.26	206.3	17446
3/30/2016	12:19 PM	206.27	206.285	206.26	206.26	40648
3/30/2016	12:20 PM	206.21	206.27	206.21	206.27	30810
3/30/2016	12:21 PM	206.22	206.24	206.19	206.21	54728
3/30/2016	12:22 PM	206.23	206.255	206.21	206.22	29276
3/30/2016	12:23 PM	206.23	206.23	206.2	206.22	11741
3/30/2016	12:24 PM	206.18	206.25	206.17	206.24	14248
3/30/2016	12:25 PM	205.95	206.18	205.95	206.18	85561
3/30/2016	12:26 PM	205.98	206.005	205.95	205.96	46123
3/30/2016	12:27 PM	205.99	206.01	205.98	205.98	16487
3/30/2016	12:28 PM	206.03	206.03	205.98	205.98	13473
3/30/2016	12:29 PM	206.01	206.03	205.99	206.02	20245
3/30/2016	12:30 PM	206.01	206.04	205.97	206.01	32308
3/30/2016	12:31 PM	206	206.03	205.995	206.01	26426
3/30/2016	12:32 PM	205.99	206	205.96	205.99	13649
3/30/2016	12:33 PM	206.12	206.12	206	206	33852
3/30/2016	12:34 PM	206.13	206.13	206.08	206.11	15352
3/30/2016	12:35 PM	206.1	206.13	206.09	206.13	21056
3/30/2016	12:36 PM	206.11	206.12	206.08	206.1	14571
3/30/2016	12:37 PM	206	206.115	205.99	206.115	33027
3/30/2016	12:38 PM	205.84	206.005	205.84	206	70546
3/30/2016	12:39 PM	205.89	205.89	205.82	205.83	42691
3/30/2016	12:40 PM	205.9	205.94	205.89	205.89	49441
3/30/2016	12:41 PM	205.84	205.9	205.84	205.89	22588
3/30/2016	12:42 PM	205.83	205.84	205.82	205.83	12800
3/30/2016	12:43 PM	205.84	205.865	205.82	205.82	17185
3/30/2016	12:44 PM	205.85	205.86	205.84	205.85	12164
3/30/2016	12:45 PM	205.87	205.93	205.86	205.86	52169
3/30/2016	12:46 PM	205.87	205.91	205.87	205.87	50088
3/30/2016	12:47 PM	205.87	205.89	205.86	205.87	8112
3/30/2016	12:48 PM	205.87	205.89	205.85	205.88	31567
3/30/2016	12:49 PM	205.85	205.88	205.83	205.87	12378
3/30/2016	12:50 PM	205.89	205.9	205.84	205.85	30052
3/30/2016	12:51 PM	205.93	205.95	205.89	205.89	30034
3/30/2016	12:52 PM	205.94	205.95	205.915	205.92	5219
3/30/2016	12:53 PM	205.91	205.93	205.88	205.93	18232
3/30/2016	12:54 PM	205.87	205.95	205.87	205.91	35193
3/30/2016	12:55 PM	205.8	205.88	205.8	205.86	20499
3/30/2016	12:56 PM	205.87	205.871	205.79	205.79	19206
3/30/2016	12:57 PM	205.895	205.895	205.86	205.87	17746
3/30/2016	12:58 PM	205.9	205.9	205.87	205.9	28029
3/30/2016	12:59 PM	205.93	205.955	205.91	205.91	23743
3/30/2016	1:00 PM	205.93	205.95	205.92	205.93	9798
3/30/2016	1:01 PM	205.97	205.99	205.91	205.92	40385
3/30/2016	1:02 PM	205.98	205.99	205.95	205.97	22293
3/30/2016	1:03 PM	205.94	205.98	205.94	205.98	25240
3/30/2016	1:04 PM	205.98	205.98	205.94	205.945	13965
3/30/2016	1:05 PM	205.89	205.98	205.88	205.97	29083
3/30/2016	1:06 PM	205.88	205.93	205.88	205.9	17103
3/30/2016	1:07 PM	205.81	205.89	205.79	205.87	38933
3/30/2016	1:08 PM	205.76	205.81	205.75	205.8	74603
3/30/2016	1:09 PM	205.783	205.82	205.72	205.75	67047
3/30/2016	1:10 PM	205.81	205.82	205.79	205.8	10043
3/30/2016	1:11 PM	205.81	205.81	205.78	205.8	23679
3/30/2016	1:12 PM	205.8	205.83	205.795	205.81	10056
3/30/2016	1:13 PM	205.78	205.79	205.75	205.79	37758
3/30/2016	1:14 PM	205.81	205.81	205.75	205.77	36380
3/30/2016	1:15 PM	205.75	205.82	205.75	205.81	33785
3/30/2016	1:16 PM	205.73	205.765	205.7	205.76	26779
3/30/2016	1:17 PM	205.73	205.76	205.725	205.74	18133
3/30/2016	1:18 PM	205.76	205.76	205.72	205.72	13264
3/30/2016	1:19 PM	205.75	205.78	205.75	205.75	16167
3/30/2016	1:20 PM	205.72	205.75	205.69	205.75	48728
3/30/2016	1:21 PM	205.72	205.78	205.7	205.72	40021
3/30/2016	1:22 PM	205.73	205.77	205.72	205.73	37855
3/30/2016	1:23 PM	205.72	205.75	205.71	205.72	11216
3/30/2016	1:24 PM	205.74	205.75	205.71	205.72	13397
3/30/2016	1:25 PM	205.78	205.81	205.74	205.74	35441
3/30/2016	1:26 PM	205.805	205.825	205.78	205.78	16623
3/30/2016	1:27 PM	205.75	205.8	205.72	205.8	23046
3/30/2016	1:28 PM	205.79	205.81	205.74	205.74	26892
3/30/2016	1:29 PM	205.76	205.83	205.76	205.795	29383
3/30/2016	1:30 PM	205.74	205.79	205.73	205.77	21638
3/30/2016	1:31 PM	205.81	205.81	205.74	205.74	31100
3/30/2016	1:32 PM	205.72	205.805	205.7	205.805	18705
3/30/2016	1:33 PM	205.655	205.71	205.6	205.71	48849
3/30/2016	1:34 PM	205.65	205.655	205.63	205.655	9077
3/30/2016	1:35 PM	205.71	205.72	205.64	205.65	23509
3/30/2016	1:36 PM	205.73	205.73	205.69	205.7	26050
3/30/2016	1:37 PM	205.75	205.75	205.7	205.73	10053
3/30/2016	1:38 PM	205.75	205.755	205.71	205.749	15910
3/30/2016	1:39 PM	205.75	205.76	205.73	205.751	13068
3/30/2016	1:40 PM	205.745	205.76	205.73	205.76	15476
3/30/2016	1:41 PM	205.78	205.78	205.74	205.75	22349
3/30/2016	1:42 PM	205.817	205.817	205.78	205.79	16847
3/30/2016	1:43 PM	205.87	205.875	205.8	205.81	37996
3/30/2016	1:44 PM	205.87	205.9	205.86	205.87	52515
3/30/2016	1:45 PM	205.88	205.885	205.86	205.87	7741
3/30/2016	1:46 PM	205.88	205.91	205.87	205.89	24865
3/30/2016	1:47 PM	205.89	205.91	205.89	205.89	16858
3/30/2016	1:48 PM	205.97	205.98	205.9	205.9	47985
3/30/2016	1:49 PM	206	206.005	205.96	205.98	53293
3/30/2016	1:50 PM	206.04	206.04	206	206.01	19710
3/30/2016	1:51 PM	206.05	206.09	206.03	206.03	57646
3/30/2016	1:52 PM	206.049	206.059	206.01	206.05	13819
3/30/2016	1:53 PM	206.07	206.09	206.05	206.05	26675
3/30/2016	1:54 PM	206.085	206.09	206.07	206.08	21843
3/30/2016	1:55 PM	206.02	206.08	206.02	206.08	13334
3/30/2016	1:56 PM	206.05	206.07	206.03	206.03	28831
3/30/2016	1:57 PM	206.029	206.06	206.02	206.05	10763
3/30/2016	1:58 PM	206.05	206.05	205.99	206.03	34468
3/30/2016	1:59 PM	206.06	206.08	206.04	206.05	25388
3/30/2016	2:00 PM	205.98	206.09	205.98	206.05	39515
3/30/2016	2:01 PM	206.03	206.03	205.96	205.97	22198
3/30/2016	2:02 PM	206.03	206.05	206.02	206.03	18276
3/30/2016	2:03 PM	205.99	206.04	205.98	206.04	20602
3/30/2016	2:04 PM	206.085	206.09	205.98	205.99	62793
3/30/2016	2:05 PM	206.12	206.14	206.06	206.09	108275
3/30/2016	2:06 PM	206.13	206.14	206.1	206.12	38587
3/30/2016	2:07 PM	206.19	206.19	206.12	206.12	57516
3/30/2016	2:08 PM	206.21	206.21	206.18	206.19	30621
3/30/2016	2:09 PM	206.17	206.22	206.17	206.21	36154
3/30/2016	2:10 PM	206.16	206.19	206.13	206.175	22052
3/30/2016	2:11 PM	206.13	206.16	206.11	206.16	11612
3/30/2016	2:12 PM	206.14	206.145	206.11	206.13	13123
3/30/2016	2:13 PM	206.16	206.19	206.14	206.14	14651
3/30/2016	2:14 PM	206.13	206.16	206.13	206.16	10100
3/30/2016	2:15 PM	206.05	206.12	206.03	206.12	57650
3/30/2016	2:16 PM	205.98	206.06	205.96	206.06	32542
3/30/2016	2:17 PM	205.94	206.005	205.94	205.98	41494
3/30/2016	2:18 PM	205.98	205.98	205.92	205.93	21873
3/30/2016	2:19 PM	206	206.01	205.97	205.99	21473
3/30/2016	2:20 PM	206.01	206.01	205.98	206	10030
3/30/2016	2:21 PM	206	206.01	205.96	206	20772
3/30/2016	2:22 PM	205.965	206.035	205.93	206.01	54959
3/30/2016	2:23 PM	205.96	206.01	205.96	205.965	48975
3/30/2016	2:24 PM	205.97	206.01	205.96	205.96	14243
3/30/2016	2:25 PM	206.029	206.029	205.97	205.97	13036
3/30/2016	2:26 PM	206.04	206.04	205.99	206.04	9865
3/30/2016	2:27 PM	206.01	206.09	206.01	206.04	22313
3/30/2016	2:28 PM	205.98	206.025	205.96	206.015	36317
3/30/2016	2:29 PM	206.12	206.14	205.99	206	29570
3/30/2016	2:30 PM	206.19	206.2	206.11	206.11	87258
3/30/2016	2:31 PM	206.24	206.29	206.2	206.2	111796
3/30/2016	2:32 PM	206.2	206.24	206.19	206.24	32708
3/30/2016	2:33 PM	206.17	206.19	206.13	206.19	30156
3/30/2016	2:34 PM	206.175	206.19	206.16	206.165	17471
3/30/2016	2:35 PM	206.18	206.197	206.17	206.18	12197
3/30/2016	2:36 PM	206.16	206.2	206.16	206.19	13253
3/30/2016	2:37 PM	206.16	206.16	206.13	206.155	25315
3/30/2016	2:38 PM	206.11	206.155	206.1	206.15	10781
3/30/2016	2:39 PM	206.13	206.135	206.11	206.11	4342
3/30/2016	2:40 PM	206.14	206.16	206.13	206.13	16569
3/30/2016	2:41 PM	206.01	206.16	205.98	206.15	90209
3/30/2016	2:42 PM	206.03	206.03	206	206.015	23561
3/30/2016	2:43 PM	205.99	206.04	205.97	206.03	31199
3/30/2016	2:44 PM	206.02	206.03	206	206.01	15423
3/30/2016	2:45 PM	206.02	206.03	206	206.025	12345
3/30/2016	2:46 PM	206.05	206.06	206.02	206.03	19519
3/30/2016	2:47 PM	206.08	206.11	206.04	206.04	59976
3/30/2016	2:48 PM	206.14	206.15	206.09	206.09	40272
3/30/2016	2:49 PM	206.2	206.2	206.14	206.145	35587
3/30/2016	2:50 PM	206.16	206.2	206.16	206.2	9055
3/30/2016	2:51 PM	206.15	206.17	206.15	206.16	20742
3/30/2016	2:52 PM	206.18	206.18	206.15	206.16	11639
3/30/2016	2:53 PM	206.18	206.19	206.16	206.17	11503
3/30/2016	2:54 PM	206.24	206.26	206.18	206.19	63665
3/30/2016	2:55 PM	206.239	206.24	206.23	206.23	13574
3/30/2016	2:56 PM	206.219	206.23	206.205	206.23	32140
3/30/2016	2:57 PM	206.21	206.22	206.18	206.22	81952
3/30/2016	2:58 PM	206.19	206.22	206.189	206.22	20513
3/30/2016	2:59 PM	206.19	206.2	206.16	206.19	33140
3/30/2016	3:00 PM	206.2	206.205	206.18	206.19	20832
3/30/2016	3:01 PM	206.21	206.21	206.17	206.19	37115
3/30/2016	3:02 PM	206.31	206.31	206.22	206.22	69964
3/30/2016	3:03 PM	206.29	206.3	206.25	206.3	33456
3/30/2016	3:04 PM	206.28	206.31	206.25	206.29	38028
3/30/2016	3:05 PM	206.26	206.28	206.25	206.28	21830
3/30/2016	3:06 PM	206.305	206.305	206.25	206.25	24151
3/30/2016	3:07 PM	206.34	206.37	206.3	206.3	184384
3/30/2016	3:08 PM	206.34	206.34	206.31	206.33	35308
3/30/2016	3:09 PM	206.4	206.42	206.34	206.34	89083
3/30/2016	3:10 PM	206.38	206.41	206.37	206.409	30723
3/30/2016	3:11 PM	206.32	206.38	206.32	206.38	31571
3/30/2016	3:12 PM	206.35	206.355	206.32	206.33	24594
3/30/2016	3:13 PM	206.37	206.385	206.35	206.35	139134
3/30/2016	3:14 PM	206.37	206.38	206.35	206.37	41586
3/30/2016	3:15 PM	206.41	206.41	206.365	206.37	21917
3/30/2016	3:16 PM	206.44	206.48	206.41	206.415	174866
3/30/2016	3:17 PM	206.42	206.435	206.39	206.43	46046
3/30/2016	3:18 PM	206.35	206.43	206.34	206.43	39190
3/30/2016	3:19 PM	206.31	206.355	206.31	206.34	33648
3/30/2016	3:20 PM	206.35	206.37	206.31	206.31	40719
3/30/2016	3:21 PM	206.4	206.44	206.34	206.349	92341
3/30/2016	3:22 PM	206.41	206.43	206.395	206.395	18170
3/30/2016	3:23 PM	206.43	206.45	206.4	206.4	26116
3/30/2016	3:24 PM	206.45	206.48	206.425	206.43	106605
3/30/2016	3:25 PM	206.45	206.47	206.45	206.45	27465
3/30/2016	3:26 PM	206.43	206.46	206.43	206.45	33828
3/30/2016	3:27 PM	206.405	206.44	206.4	206.44	97512
3/30/2016	3:28 PM	206.4	206.425	206.38	206.405	63790
3/30/2016	3:29 PM	206.47	206.49	206.41	206.41	100304
3/30/2016	3:30 PM	206.44	206.465	206.405	206.465	34603
3/30/2016	3:31 PM	206.38	206.45	206.38	206.44	49471
3/30/2016	3:32 PM	206.38	206.4	206.37	206.38	27581
3/30/2016	3:33 PM	206.33	206.39	206.33	206.38	51959
3/30/2016	3:34 PM	206.31	206.35	206.31	206.33	35472
3/30/2016	3:35 PM	206.32	206.331	206.29	206.31	56176
3/30/2016	3:36 PM	206.35	206.355	206.31	206.33	47602
3/30/2016	3:37 PM	206.3	206.35	206.3	206.35	95429
3/30/2016	3:38 PM	206.23	206.309	206.23	206.305	49621
3/30/2016	3:39 PM	206.29	206.29	206.23	206.23	44890
3/30/2016	3:40 PM	206.29	206.295	206.25	206.29	24490
3/30/2016	3:41 PM	206.2	206.32	206.19	206.285	127363
3/30/2016	3:42 PM	206.16	206.21	206.15	206.19	74547
3/30/2016	3:43 PM	206.2	206.2	206.16	206.16	25205
3/30/2016	3:44 PM	206.22	206.22	206.18	206.19	51037
3/30/2016	3:45 PM	206.2	206.25	206.2	206.22	93114
3/30/2016	3:46 PM	206.16	206.2	206.14	206.19	59774
3/30/2016	3:47 PM	206.152	206.215	206.14	206.165	49816
3/30/2016	3:48 PM	206.16	206.16	206.11	206.15	52717
3/30/2016	3:49 PM	206.17	206.18	206.16	206.17	25553
3/30/2016	3:50 PM	206.12	206.17	206.12	206.16	116590
3/30/2016	3:51 PM	206.21	206.215	206.1	206.11	100404
3/30/2016	3:52 PM	206.23	206.23	206.17	206.21	64354
3/30/2016	3:53 PM	206.17	206.23	206.17	206.23	78561
3/30/2016	3:54 PM	206.11	206.18	206.1	206.17	55205
3/30/2016	3:55 PM	206.14	206.145	206.12	206.12	51314
3/30/2016	3:56 PM	206.06	206.14	206.04	206.13	124864
3/30/2016	3:57 PM	206	206.06	206	206.05	103081
3/30/2016	3:58 PM	205.98	206.04	205.98	206	108361
3/30/2016	3:59 PM	206.04	206.04	205.93	205.99	215094
3/30/2016	4:00 PM	206.1	206.1	205.935	206.035	1872379
3/31/2016	9:31 AM	205.9	206.03	205.88	205.93	125874
3/31/2016	9:32 AM	205.97	206.03	205.88	205.89	73498
3/31/2016	9:33 AM	206.04	206.07	205.98	205.98	60670
3/31/2016	9:34 AM	206.05	206.07	206.01	206.05	59521
3/31/2016	9:35 AM	206.07	206.11	206.04	206.05	100697
3/31/2016	9:36 AM	206.05	206.12	206.04	206.07	61683
3/31/2016	9:37 AM	205.95	206.06	205.93	206.05	109843
3/31/2016	9:38 AM	205.99	205.99	205.93	205.95	46299
3/31/2016	9:39 AM	206.03	206.04	205.97	205.98	32008
3/31/2016	9:40 AM	206.08	206.13	206.02	206.02	40739
3/31/2016	9:41 AM	206.1	206.12	206.06	206.09	31599
3/31/2016	9:42 AM	206.1	206.11	206.05	206.089	37376
3/31/2016	9:43 AM	205.99	206.12	205.9	206.11	134802
3/31/2016	9:44 AM	206.02	206.05	205.98	205.98	51317
3/31/2016	9:45 AM	206.11	206.13	206.02	206.02	62682
3/31/2016	9:46 AM	206.06	206.14	206.04	206.11	81215
3/31/2016	9:47 AM	206.18	206.2	206.04	206.06	54972
3/31/2016	9:48 AM	206.15	206.18	206.06	206.18	47530
3/31/2016	9:49 AM	206.08	206.18	206.07	206.15	26004
3/31/2016	9:50 AM	206.27	206.29	206.09	206.09	145588
3/31/2016	9:51 AM	206.25	206.29	206.21	206.26	62510
3/31/2016	9:52 AM	206.11	206.25	206.11	206.25	79629
3/31/2016	9:53 AM	206.05	206.14	206.02	206.11	82715
3/31/2016	9:54 AM	206.03	206.09	206.01	206.05	66149
3/31/2016	9:55 AM	206.03	206.08	206	206.04	48840
3/31/2016	9:56 AM	205.93	206.04	205.92	206.03	54313
3/31/2016	9:57 AM	206.01	206.01	205.93	205.94	39431
3/31/2016	9:58 AM	206.01	206.01	205.95	205.99	57209
3/31/2016	9:59 AM	206	206.02	205.92	206.02	105733
3/31/2016	10:00 AM	206	206.05	205.96	206	84679
3/31/2016	10:01 AM	205.95	206.01	205.91	206	105718
3/31/2016	10:02 AM	206	206.06	205.95	205.959	64746
3/31/2016	10:03 AM	206.01	206.06	205.98	206.01	68102
3/31/2016	10:04 AM	206.04	206.04	205.99	205.99	13704
3/31/2016	10:05 AM	206.01	206.05	206.01	206.05	24514
3/31/2016	10:06 AM	206.01	206.07	206.01	206.01	51922
3/31/2016	10:07 AM	206.02	206.03	205.981	206	55750
3/31/2016	10:08 AM	206.01	206.07	206	206.02	61204
3/31/2016	10:09 AM	206.12	206.13	206.01	206.02	51080
3/31/2016	10:10 AM	206.06	206.13	206.03	206.13	57162
3/31/2016	10:11 AM	206.12	206.13	206.07	206.07	68125
3/31/2016	10:12 AM	206.04	206.13	206.04	206.12	82194
3/31/2016	10:13 AM	206.09	206.1	206.04	206.05	69070
3/31/2016	10:14 AM	206.17	206.17	206.08	206.09	91079
3/31/2016	10:15 AM	206.17	206.2	206.1	206.18	143192
3/31/2016	10:16 AM	206.14	206.16	206.1	206.15	49253
3/31/2016	10:17 AM	206.07	206.14	206.07	206.135	71933
3/31/2016	10:18 AM	206.06	206.1	206.05	206.08	50690
3/31/2016	10:19 AM	206.18	206.22	206.06	206.06	105978
3/31/2016	10:20 AM	206.12	206.19	206.08	206.19	57716
3/31/2016	10:21 AM	206.17	206.18	206.11	206.12	32987
3/31/2016	10:22 AM	206.19	206.2	206.17	206.17	31969
3/31/2016	10:23 AM	206.3	206.37	206.19	206.19	156411
3/31/2016	10:24 AM	206.3	206.32	206.29	206.291	32435
3/31/2016	10:25 AM	206.25	206.31	206.25	206.3	41940
3/31/2016	10:26 AM	206.25	206.29	206.25	206.26	18800
3/31/2016	10:27 AM	206.25	206.29	206.25	206.25	22907
3/31/2016	10:28 AM	206.25	206.265	206.22	206.255	64489
3/31/2016	10:29 AM	206.19	206.25	206.17	206.25	49143
3/31/2016	10:30 AM	206.07	206.18	206.045	206.18	111027
3/31/2016	10:31 AM	206	206.08	205.99	206.07	67670
3/31/2016	10:32 AM	206.01	206.015	205.97	206	37223
3/31/2016	10:33 AM	206.08	206.08	205.99	206	43243
3/31/2016	10:34 AM	206.13	206.15	206.05	206.08	59043
3/31/2016	10:35 AM	206.02	206.125	206.01	206.12	52810
3/31/2016	10:36 AM	205.99	206.07	205.99	206.03	45968
3/31/2016	10:37 AM	206.04	206.06	205.99	205.995	126051
3/31/2016	10:38 AM	206.03	206.07	206.02	206.04	24487
3/31/2016	10:39 AM	206.06	206.09	206.03	206.06	19193
3/31/2016	10:40 AM	206.05	206.07	206.02	206.055	29103
3/31/2016	10:41 AM	206.03	206.07	206.02	206.05	23603
3/31/2016	10:42 AM	206.16	206.2	206.005	206.015	103168
3/31/2016	10:43 AM	206.16	206.22	206.16	206.17	49699
3/31/2016	10:44 AM	206.19	206.21	206.16	206.16	30553
3/31/2016	10:45 AM	206.19	206.22	206.18	206.19	38402
3/31/2016	10:46 AM	206.17	206.2	206.17	206.2	10927
3/31/2016	10:47 AM	206.17	206.19	206.165	206.17	10253
3/31/2016	10:48 AM	206.14	206.17	206.1	206.17	50120
3/31/2016	10:49 AM	206.13	206.17	206.13	206.15	9600
3/31/2016	10:50 AM	206.12	206.17	206.1	206.125	28748
3/31/2016	10:51 AM	206.19	206.195	206.13	206.13	37378
3/31/2016	10:52 AM	206.15	206.21	206.1	206.2	42536
3/31/2016	10:53 AM	206.21	206.21	206.13	206.14	26596
3/31/2016	10:54 AM	206.22	206.22	206.15	206.195	32388
3/31/2016	10:55 AM	206.24	206.3	206.22	206.22	40047
3/31/2016	10:56 AM	206.24	206.24	206.215	206.23	18646
3/31/2016	10:57 AM	206.21	206.26	206.21	206.24	12902
3/31/2016	10:58 AM	206.17	206.2	206.12	206.2	38534
3/31/2016	10:59 AM	206.14	206.185	206.12	206.17	6610
3/31/2016	11:00 AM	206.12	206.14	206.12	206.14	11659
3/31/2016	11:01 AM	206.14	206.14	206.09	206.12	78115
3/31/2016	11:02 AM	206.14	206.14	206.12	206.13	24523
3/31/2016	11:03 AM	206.16	206.22	206.14	206.14	36180
3/31/2016	11:04 AM	206.18	206.19	206.14	206.14	27605
3/31/2016	11:05 AM	206.18	206.23	206.17	206.18	37094
3/31/2016	11:06 AM	206.19	206.23	206.17	206.18	21275
3/31/2016	11:07 AM	206.23	206.25	206.18	206.2	33556
3/31/2016	11:08 AM	206.24	206.255	206.215	206.23	26597
3/31/2016	11:09 AM	206.29	206.3	206.24	206.24	53397
3/31/2016	11:10 AM	206.19	206.31	206.19	206.3	68370
3/31/2016	11:11 AM	206.285	206.29	206.18	206.19	57285
3/31/2016	11:12 AM	206.29	206.31	206.26	206.27	41211
3/31/2016	11:13 AM	206.28	206.31	206.27	206.29	44970
3/31/2016	11:14 AM	206.25	206.28	206.24	206.28	78857
3/31/2016	11:15 AM	206.3	206.305	206.24	206.26	36094
3/31/2016	11:16 AM	206.3	206.37	206.3	206.3	45405
3/31/2016	11:17 AM	206.28	206.29	206.27	206.29	39196
3/31/2016	11:18 AM	206.29	206.31	206.28	206.28	34605
3/31/2016	11:19 AM	206.31	206.32	206.271	206.29	35504
3/31/2016	11:20 AM	206.3	206.34	206.29	206.32	26857
3/31/2016	11:21 AM	206.21	206.32	206.19	206.305	62966
3/31/2016	11:22 AM	206.23	206.27	206.2	206.21	57620
3/31/2016	11:23 AM	206.21	206.27	206.21	206.23	41261
3/31/2016	11:24 AM	206.2	206.23	206.2	206.21	38202
3/31/2016	11:25 AM	206.23	206.25	206.2	206.2	31482
3/31/2016	11:26 AM	206.19	206.23	206.18	206.23	31690
3/31/2016	11:27 AM	206.1	206.185	206.095	206.185	51713
3/31/2016	11:28 AM	206.12	206.17	206.11	206.11	30800
3/31/2016	11:29 AM	206.18	206.2	206.12	206.12	30557
3/31/2016	11:30 AM	206.18	206.19	206.12	206.17	35458
3/31/2016	11:31 AM	206.22	206.24	206.18	206.18	42352
3/31/2016	11:32 AM	206.19	206.22	206.16	206.22	43252
3/31/2016	11:33 AM	206.23	206.24	206.19	206.195	43915
3/31/2016	11:34 AM	206.17	206.25	206.17	206.23	25267
3/31/2016	11:35 AM	206.07	206.17	206.02	206.17	96163
3/31/2016	11:36 AM	206.05	206.1	206.04	206.075	40486
3/31/2016	11:37 AM	206.08	206.1	206.05	206.05	30627
3/31/2016	11:38 AM	206.09	206.1	206.06	206.08	29171
3/31/2016	11:39 AM	206.11	206.12	206.1	206.1	14573
3/31/2016	11:40 AM	206.11	206.12	206.08	206.115	33229
3/31/2016	11:41 AM	206.18	206.19	206.12	206.12	26760
3/31/2016	11:42 AM	206.17	206.19	206.17	206.175	19678
3/31/2016	11:43 AM	206.16	206.18	206.14	206.17	32498
3/31/2016	11:44 AM	206.13	206.16	206.13	206.16	27672
3/31/2016	11:45 AM	206.17	206.18	206.11	206.125	33708
3/31/2016	11:46 AM	206.12	206.165	206.12	206.16	37205
3/31/2016	11:47 AM	206.17	206.18	206.13	206.13	27186
3/31/2016	11:48 AM	206.19	206.19	206.16	206.17	19208
3/31/2016	11:49 AM	206.2	206.2	206.17	206.19	20086
3/31/2016	11:50 AM	206.22	206.22	206.185	206.19	32665
3/31/2016	11:51 AM	206.25	206.26	206.22	206.22	44343
3/31/2016	11:52 AM	206.285	206.29	206.25	206.255	42457
3/31/2016	11:53 AM	206.28	206.31	206.25	206.285	26146
3/31/2016	11:54 AM	206.25	206.3	206.25	206.28	39138
3/31/2016	11:55 AM	206.25	206.28	206.24	206.26	28675
3/31/2016	11:56 AM	206.29	206.3	206.251	206.26	33536
3/31/2016	11:57 AM	206.32	206.33	206.29	206.29	44325
3/31/2016	11:58 AM	206.34	206.36	206.32	206.32	36888
3/31/2016	11:59 AM	206.34	206.36	206.32	206.34	25809
3/31/2016	12:00 PM	206.33	206.35	206.319	206.35	42565
3/31/2016	12:01 PM	206.35	206.35	206.3	206.33	14300
3/31/2016	12:02 PM	206.36	206.38	206.35	206.35	38209
3/31/2016	12:03 PM	206.39	206.39	206.34	206.355	33659
3/31/2016	12:04 PM	206.35	206.39	206.335	206.38	10099
3/31/2016	12:05 PM	206.39	206.39	206.35	206.35	17498
3/31/2016	12:06 PM	206.37	206.4	206.37	206.39	27182
3/31/2016	12:07 PM	206.36	206.39	206.345	206.39	20077
3/31/2016	12:08 PM	206.37	206.38	206.35	206.35	16119
3/31/2016	12:09 PM	206.39	206.395	206.37	206.38	23892
3/31/2016	12:10 PM	206.31	206.395	206.3	206.395	34055
3/31/2016	12:11 PM	206.32	206.33	206.3	206.305	22022
3/31/2016	12:12 PM	206.3	206.32	206.27	206.32	22397
3/31/2016	12:13 PM	206.31	206.325	206.3	206.3	25443
3/31/2016	12:14 PM	206.315	206.315	206.285	206.315	26442
3/31/2016	12:15 PM	206.3	206.31	206.28	206.31	18569
3/31/2016	12:16 PM	206.3	206.355	206.3	206.31	39620
3/31/2016	12:17 PM	206.335	206.34	206.3	206.3	15951
3/31/2016	12:18 PM	206.33	206.34	206.33	206.33	7823
3/31/2016	12:19 PM	206.36	206.375	206.325	206.33	25286
3/31/2016	12:20 PM	206.38	206.39	206.36	206.36	12928
3/31/2016	12:21 PM	206.37	206.4	206.36	206.38	19677
3/31/2016	12:22 PM	206.375	206.38	206.35	206.38	11198
3/31/2016	12:23 PM	206.35	206.37	206.32	206.37	19175
3/31/2016	12:24 PM	206.36	206.37	206.35	206.35	9810
3/31/2016	12:25 PM	206.36	206.39	206.35	206.35	26659
3/31/2016	12:26 PM	206.36	206.37	206.35	206.355	9176
3/31/2016	12:27 PM	206.38	206.39	206.35	206.36	16038
3/31/2016	12:28 PM	206.345	206.375	206.34	206.37	12897
3/31/2016	12:29 PM	206.35	206.36	206.35	206.35	7807
3/31/2016	12:30 PM	206.38	206.41	206.35	206.35	18549
3/31/2016	12:31 PM	206.35	206.39	206.35	206.38	16686
3/31/2016	12:32 PM	206.28	206.37	206.28	206.35	27796
3/31/2016	12:33 PM	206.29	206.31	206.28	206.28	24477
3/31/2016	12:34 PM	206.255	206.28	206.23	206.28	60853
3/31/2016	12:35 PM	206.21	206.25	206.21	206.25	25269
3/31/2016	12:36 PM	206.175	206.21	206.16	206.2	47563
3/31/2016	12:37 PM	206.23	206.23	206.17	206.18	39378
3/31/2016	12:38 PM	206.22	206.225	206.2	206.205	14703
3/31/2016	12:39 PM	206.2	206.24	206.2	206.22	7339
3/31/2016	12:40 PM	206.23	206.23	206.21	206.21	8038
3/31/2016	12:41 PM	206.24	206.25	206.21	206.23	18810
3/31/2016	12:42 PM	206.24	206.24	206.21	206.235	24300
3/31/2016	12:43 PM	206.23	206.23	206.23	206.23	5948
3/31/2016	12:44 PM	206.25	206.27	206.22	206.22	14284
3/31/2016	12:45 PM	206.25	206.25	206.23	206.25	11958
3/31/2016	12:46 PM	206.27	206.27	206.24	206.25	20872
3/31/2016	12:47 PM	206.25	206.27	206.25	206.27	4500
3/31/2016	12:48 PM	206.27	206.28	206.24	206.24	10105
3/31/2016	12:49 PM	206.23	206.27	206.23	206.27	15400
3/31/2016	12:50 PM	206.22	206.229	206.2	206.22	16413
3/31/2016	12:51 PM	206.19	206.22	206.18	206.22	8675
3/31/2016	12:52 PM	206.18	206.19	206.16	206.18	33277
3/31/2016	12:53 PM	206.21	206.22	206.175	206.175	10786
3/31/2016	12:54 PM	206.21	206.24	206.21	206.21	12000
3/31/2016	12:55 PM	206.24	206.25	206.2	206.21	13354
3/31/2016	12:56 PM	206.25	206.25	206.23	206.24	8624
3/31/2016	12:57 PM	206.195	206.24	206.19	206.24	14339
3/31/2016	12:58 PM	206.2	206.21	206.19	206.2	41497
3/31/2016	12:59 PM	206.17	206.2	206.16	206.195	18915
3/31/2016	1:00 PM	206.17	206.18	206.16	206.17	21240
3/31/2016	1:01 PM	206.17	206.19	206.17	206.17	16663
3/31/2016	1:02 PM	206.119	206.18	206.11	206.17	22088
3/31/2016	1:03 PM	206.15	206.15	206.11	206.11	11969
3/31/2016	1:04 PM	206.15	206.16	206.13	206.15	12614
3/31/2016	1:05 PM	206.11	206.15	206.11	206.15	10014
3/31/2016	1:06 PM	206.13	206.14	206.11	206.11	10187
3/31/2016	1:07 PM	206.17	206.17	206.14	206.14	26678
3/31/2016	1:08 PM	206.17	206.17	206.16	206.16	8322
3/31/2016	1:09 PM	206.19	206.19	206.16	206.16	14482
3/31/2016	1:10 PM	206.18	206.19	206.16	206.19	17918
3/31/2016	1:11 PM	206.18	206.18	206.15	206.16	18689
3/31/2016	1:12 PM	206.19	206.2	206.17	206.17	6548
3/31/2016	1:13 PM	206.185	206.19	206.17	206.18	9778
3/31/2016	1:14 PM	206.15	206.19	206.15	206.18	24735
3/31/2016	1:15 PM	206.13	206.155	206.13	206.155	24960
3/31/2016	1:16 PM	206.11	206.16	206.11	206.13	21668
3/31/2016	1:17 PM	206.13	206.13	206.11	206.11	14694
3/31/2016	1:18 PM	206.13	206.13	206.115	206.13	4749
3/31/2016	1:19 PM	206.13	206.13	206.12	206.13	7459
3/31/2016	1:20 PM	206.1	206.13	206.05	206.12	46777
3/31/2016	1:21 PM	206.11	206.12	206.08	206.11	33780
3/31/2016	1:22 PM	206.14	206.14	206.12	206.12	17252
3/31/2016	1:23 PM	206.14	206.16	206.11	206.15	23404
3/31/2016	1:24 PM	206.17	206.17	206.15	206.15	10111
3/31/2016	1:25 PM	206.14	206.18	206.14	206.17	15247
3/31/2016	1:26 PM	206.12	206.14	206.1	206.14	20828
3/31/2016	1:27 PM	206.11	206.14	206.085	206.12	19675
3/31/2016	1:28 PM	206.08	206.1	206.08	206.1	5478
3/31/2016	1:29 PM	206.09	206.09	206.07	206.08	12779
3/31/2016	1:30 PM	206.1	206.1	206.09	206.09	10222
3/31/2016	1:31 PM	206.07	206.09	206.06	206.09	14336
3/31/2016	1:32 PM	206	206.06	206	206.06	27762
3/31/2016	1:33 PM	205.99	206	205.98	206	45179
3/31/2016	1:34 PM	205.98	206	205.971	205.98	28079
3/31/2016	1:35 PM	205.97	205.98	205.95	205.98	26309
3/31/2016	1:36 PM	206.01	206.01	205.97	205.97	13674
3/31/2016	1:37 PM	206	206.01	206	206	9491
3/31/2016	1:38 PM	205.97	206.005	205.97	206	4005
3/31/2016	1:39 PM	206.01	206.01	205.97	205.97	19225
3/31/2016	1:40 PM	205.99	206.03	205.98	206.01	33195
3/31/2016	1:41 PM	205.913	206	205.913	206	71660
3/31/2016	1:42 PM	205.92	205.93	205.88	205.91	43351
3/31/2016	1:43 PM	205.89	205.93	205.89	205.92	32110
3/31/2016	1:44 PM	205.89	205.91	205.861	205.88	19266
3/31/2016	1:45 PM	205.89	205.9	205.88	205.89	45639
3/31/2016	1:46 PM	205.89	205.93	205.89	205.89	50064
3/31/2016	1:47 PM	205.88	205.89	205.82	205.89	65191
3/31/2016	1:48 PM	205.88	205.9	205.87	205.879	24399
3/31/2016	1:49 PM	205.9	205.91	205.851	205.87	7401
3/31/2016	1:50 PM	205.89	205.91	205.88	205.909	16757
3/31/2016	1:51 PM	205.94	205.94	205.89	205.89	20805
3/31/2016	1:52 PM	205.9	205.93	205.89	205.93	20960
3/31/2016	1:53 PM	205.92	205.92	205.9	205.9	9538
3/31/2016	1:54 PM	205.91	205.93	205.89	205.93	38586
3/31/2016	1:55 PM	205.89	205.93	205.87	205.92	27555
3/31/2016	1:56 PM	205.83	205.9	205.81	205.89	33681
3/31/2016	1:57 PM	205.72	205.82	205.72	205.82	65473
3/31/2016	1:58 PM	205.72	205.73	205.7	205.72	111346
3/31/2016	1:59 PM	205.81	205.82	205.72	205.72	60082
3/31/2016	2:00 PM	205.82	205.85	205.82	205.82	29250
3/31/2016	2:01 PM	205.76	205.81	205.75	205.81	45804
3/31/2016	2:02 PM	205.77	205.79	205.76	205.76	48093
3/31/2016	2:03 PM	205.75	205.77	205.74	205.77	21062
3/31/2016	2:04 PM	205.75	205.76	205.72	205.75	39416
3/31/2016	2:05 PM	205.72	205.75	205.72	205.74	24595
3/31/2016	2:06 PM	205.65	205.72	205.65	205.72	52429
3/31/2016	2:07 PM	205.69	205.7	205.651	205.651	22262
3/31/2016	2:08 PM	205.7	205.7	205.67	205.68	17133
3/31/2016	2:09 PM	205.67	205.73	205.67	205.7	84780
3/31/2016	2:10 PM	205.69	205.72	205.64	205.67	38505
3/31/2016	2:11 PM	205.72	205.74	205.69	205.69	22070
3/31/2016	2:12 PM	205.74	205.77	205.72	205.72	62097
3/31/2016	2:13 PM	205.71	205.74	205.71	205.72	10575
3/31/2016	2:14 PM	205.711	205.72	205.68	205.705	71392
3/31/2016	2:15 PM	205.7	205.72	205.69	205.71	17119
3/31/2016	2:16 PM	205.72	205.72	205.66	205.69	38885
3/31/2016	2:17 PM	205.74	205.74	205.68	205.72	31411
3/31/2016	2:18 PM	205.81	205.825	205.75	205.75	56745
3/31/2016	2:19 PM	205.78	205.81	205.78	205.81	20655
3/31/2016	2:20 PM	205.77	205.78	205.765	205.771	26544
3/31/2016	2:21 PM	205.76	205.78	205.75	205.77	72312
3/31/2016	2:22 PM	205.75	205.765	205.75	205.76	22365
3/31/2016	2:23 PM	205.74	205.76	205.73	205.75	30342
3/31/2016	2:24 PM	205.71	205.75	205.71	205.74	43163
3/31/2016	2:25 PM	205.685	205.75	205.685	205.719	66490
3/31/2016	2:26 PM	205.611	205.68	205.59	205.68	109397
3/31/2016	2:27 PM	205.59	205.64	205.59	205.61	47421
3/31/2016	2:28 PM	205.545	205.6	205.545	205.59	48561
3/31/2016	2:29 PM	205.56	205.56	205.505	205.55	67255
3/31/2016	2:30 PM	205.54	205.57	205.52	205.56	52242
3/31/2016	2:31 PM	205.55	205.55	205.49	205.54	51929
3/31/2016	2:32 PM	205.62	205.62	205.55	205.55	53244
3/31/2016	2:33 PM	205.62	205.64	205.61	205.63	27856
3/31/2016	2:34 PM	205.6	205.62	205.57	205.62	33019
3/31/2016	2:35 PM	205.58	205.6	205.56	205.6	39755
3/31/2016	2:36 PM	205.57	205.6	205.56	205.58	19690
3/31/2016	2:37 PM	205.56	205.57	205.55	205.57	14970
3/31/2016	2:38 PM	205.58	205.58	205.54	205.55	21917
3/31/2016	2:39 PM	205.52	205.59	205.51	205.58	82485
3/31/2016	2:40 PM	205.46	205.52	205.46	205.52	48311
3/31/2016	2:41 PM	205.4	205.46	205.38	205.45	83696
3/31/2016	2:42 PM	205.4	205.45	205.38	205.405	81784
3/31/2016	2:43 PM	205.4	205.44	205.38	205.39	67233
3/31/2016	2:44 PM	205.38	205.41	205.36	205.4	85520
3/31/2016	2:45 PM	205.34	205.41	205.33	205.38	110316
3/31/2016	2:46 PM	205.43	205.43	205.345	205.345	47546
3/31/2016	2:47 PM	205.4	205.46	205.4	205.43	39094
3/31/2016	2:48 PM	205.47	205.47	205.405	205.405	61747
3/31/2016	2:49 PM	205.409	205.49	205.4	205.48	42053
3/31/2016	2:50 PM	205.46	205.47	205.39	205.405	97561
3/31/2016	2:51 PM	205.38	205.47	205.36	205.465	35021
3/31/2016	2:52 PM	205.46	205.47	205.39	205.39	49112
3/31/2016	2:53 PM	205.405	205.47	205.405	205.46	58415
3/31/2016	2:54 PM	205.56	205.56	205.41	205.41	75230
3/31/2016	2:55 PM	205.56	205.58	205.55	205.56	65669
3/31/2016	2:56 PM	205.56	205.58	205.535	205.56	44160
3/31/2016	2:57 PM	205.57	205.58	205.54	205.56	40855
3/31/2016	2:58 PM	205.53	205.575	205.51	205.57	30971
3/31/2016	2:59 PM	205.46	205.54	205.46	205.53	77065
3/31/2016	3:00 PM	205.49	205.51	205.44	205.46	33881
3/31/2016	3:01 PM	205.43	205.48	205.43	205.48	36472
3/31/2016	3:02 PM	205.48	205.48	205.44	205.44	27364
3/31/2016	3:03 PM	205.485	205.49	205.43	205.47	46141
3/31/2016	3:04 PM	205.565	205.565	205.485	205.49	60744
3/31/2016	3:05 PM	205.61	205.62	205.57	205.57	56228
3/31/2016	3:06 PM	205.61	205.62	205.58	205.615	22519
3/31/2016	3:07 PM	205.58	205.62	205.57	205.615	40512
3/31/2016	3:08 PM	205.57	205.59	205.54	205.59	48674
3/31/2016	3:09 PM	205.56	205.59	205.54	205.565	27339
3/31/2016	3:10 PM	205.56	205.58	205.55	205.56	30341
3/31/2016	3:11 PM	205.53	205.57	205.53	205.56	50238
3/31/2016	3:12 PM	205.56	205.57	205.53	205.53	20251
3/31/2016	3:13 PM	205.49	205.56	205.48	205.55	60922
3/31/2016	3:14 PM	205.5	205.51	205.46	205.5	53018
3/31/2016	3:15 PM	205.59	205.6	205.49	205.5	66108
3/31/2016	3:16 PM	205.6	205.64	205.58	205.6	42997
3/31/2016	3:17 PM	205.55	205.59	205.55	205.59	37006
3/31/2016	3:18 PM	205.55	205.55	205.53	205.55	34962
3/31/2016	3:19 PM	205.579	205.579	205.52	205.55	32346
3/31/2016	3:20 PM	205.59	205.61	205.575	205.58	61913
3/31/2016	3:21 PM	205.64	205.68	205.59	205.59	90499
3/31/2016	3:22 PM	205.67	205.7	205.63	205.63	103124
3/31/2016	3:23 PM	205.74	205.76	205.66	205.67	98689
3/31/2016	3:24 PM	205.76	205.76	205.71	205.74	74341
3/31/2016	3:25 PM	205.76	205.8	205.75	205.76	94167
3/31/2016	3:26 PM	205.73	205.77	205.73	205.76	56235
3/31/2016	3:27 PM	205.765	205.79	205.73	205.73	97001
3/31/2016	3:28 PM	205.77	205.78	205.75	205.76	89534
3/31/2016	3:29 PM	205.74	205.8	205.74	205.77	71345
3/31/2016	3:30 PM	205.75	205.75	205.67	205.74	116311
3/31/2016	3:31 PM	205.75	205.79	205.73	205.74	64943
3/31/2016	3:32 PM	205.83	205.83	205.755	205.755	71209
3/31/2016	3:33 PM	205.8	205.84	205.77	205.83	53912
3/31/2016	3:34 PM	205.78	205.81	205.75	205.8	69016
3/31/2016	3:35 PM	205.8	205.82	205.76	205.78	68200
3/31/2016	3:36 PM	205.86	205.88	205.79	205.8	193037
3/31/2016	3:37 PM	205.83	205.89	205.83	205.86	34732
3/31/2016	3:38 PM	205.84	205.86	205.83	205.84	15265
3/31/2016	3:39 PM	205.8	205.84	205.8	205.84	42460
3/31/2016	3:40 PM	205.795	205.83	205.79	205.81	47124
3/31/2016	3:41 PM	205.66	205.8	205.66	205.795	115968
3/31/2016	3:42 PM	205.74	205.74	205.665	205.67	73553
3/31/2016	3:43 PM	205.77	205.77	205.67	205.74	53983
3/31/2016	3:44 PM	205.76	205.77	205.745	205.76	35543
3/31/2016	3:45 PM	205.83	205.83	205.76	205.76	63060
3/31/2016	3:46 PM	205.96	205.965	205.825	205.83	158441
3/31/2016	3:47 PM	205.96	206.02	205.88	205.95	246534
3/31/2016	3:48 PM	205.975	206.02	205.95	205.96	247209
3/31/2016	3:49 PM	205.89	205.97	205.87	205.97	219746
3/31/2016	3:50 PM	205.85	205.925	205.85	205.895	85603
3/31/2016	3:51 PM	205.835	205.86	205.8	205.85	158190
3/31/2016	3:52 PM	205.87	205.9	205.83	205.83	141252
3/31/2016	3:53 PM	205.81	205.87	205.81	205.865	152990
3/31/2016	3:54 PM	205.93	205.93	205.815	205.815	101820
3/31/2016	3:55 PM	205.83	205.92	205.83	205.92	145584
3/31/2016	3:56 PM	205.73	205.83	205.72	205.83	295934
3/31/2016	3:57 PM	205.66	205.74	205.63	205.74	247303
3/31/2016	3:58 PM	205.5	205.66	205.495	205.66	287964
3/31/2016	3:59 PM	205.62	205.63	205.43	205.495	515446
3/31/2016	4:00 PM	205.56	205.66	205.54	205.62	3191133
4/1/2016	9:31 AM	204.3	204.39	204.24	204.34	182272
4/1/2016	9:32 AM	204.38	204.41	204.28	204.3	49579
4/1/2016	9:33 AM	204.23	204.37	204.22	204.37	112320
4/1/2016	9:34 AM	204.18	204.24	204.15	204.23	126844
4/1/2016	9:35 AM	204.27	204.29	204.15	204.19	110969
4/1/2016	9:36 AM	204.07	204.27	204.04	204.27	147230
4/1/2016	9:37 AM	204.1	204.14	204.03	204.07	80362
4/1/2016	9:38 AM	204.31	204.31	204.09	204.09	106793
4/1/2016	9:39 AM	204.26	204.3	204.22	204.3	71351
4/1/2016	9:40 AM	204.165	204.29	204.14	204.23	137908
4/1/2016	9:41 AM	204	204.2	204	204.16	171119
4/1/2016	9:42 AM	204.12	204.14	203.98	204	127485
4/1/2016	9:43 AM	204.12	204.15	204.1	204.12	42590
4/1/2016	9:44 AM	204.19	204.22	204.11	204.12	77004
4/1/2016	9:45 AM	204.18	204.21	204.17	204.19	77605
4/1/2016	9:46 AM	204.34	204.395	204.15	204.16	116641
4/1/2016	9:47 AM	204.33	204.37	204.29	204.34	72742
4/1/2016	9:48 AM	204.38	204.395	204.28	204.33	147070
4/1/2016	9:49 AM	204.45	204.48	204.35	204.39	115408
4/1/2016	9:50 AM	204.53	204.54	204.445	204.46	133052
4/1/2016	9:51 AM	204.49	204.54	204.475	204.535	126967
4/1/2016	9:52 AM	204.46	204.5	204.43	204.48	77131
4/1/2016	9:53 AM	204.4	204.45	204.38	204.45	79029
4/1/2016	9:54 AM	204.4	204.415	204.37	204.405	34204
4/1/2016	9:55 AM	204.37	204.42	204.34	204.41	50981
4/1/2016	9:56 AM	204.39	204.48	204.37	204.375	54885
4/1/2016	9:57 AM	204.37	204.4	204.3	204.39	54693
4/1/2016	9:58 AM	204.34	204.38	204.339	204.36	22021
4/1/2016	9:59 AM	204.44	204.45	204.34	204.36	54915
4/1/2016	10:00 AM	204.54	204.55	204.43	204.44	122561
4/1/2016	10:01 AM	204.66	204.685	204.44	204.55	253647
4/1/2016	10:02 AM	204.53	204.67	204.5	204.66	144825
4/1/2016	10:03 AM	204.53	204.56	204.47	204.53	42438
4/1/2016	10:04 AM	204.52	204.6	204.51	204.53	39788
4/1/2016	10:05 AM	204.65	204.67	204.46	204.525	215907
4/1/2016	10:06 AM	205.07	205.085	204.62	204.66	320099
4/1/2016	10:07 AM	205.1	205.135	204.99	205.07	168514
4/1/2016	10:08 AM	205.06	205.115	205.05	205.11	62455
4/1/2016	10:09 AM	205.01	205.07	205	205.06	106817
4/1/2016	10:10 AM	205.06	205.07	204.99	205.015	119651
4/1/2016	10:11 AM	205.195	205.2	205.05	205.06	232212
4/1/2016	10:12 AM	205.27	205.31	205.18	205.2	161299
4/1/2016	10:13 AM	205.28	205.3	205.26	205.27	112815
4/1/2016	10:14 AM	205.27	205.31	205.24	205.28	71769
4/1/2016	10:15 AM	205.29	205.31	205.26	205.275	80373
4/1/2016	10:16 AM	205.35	205.38	205.28	205.3	85757
4/1/2016	10:17 AM	205.23	205.34	205.21	205.34	66051
4/1/2016	10:18 AM	205.21	205.27	205.19	205.23	88579
4/1/2016	10:19 AM	205.175	205.24	205.17	205.21	65002
4/1/2016	10:20 AM	205.24	205.24	205.16	205.17	79288
4/1/2016	10:21 AM	205.21	205.29	205.21	205.23	50487
4/1/2016	10:22 AM	205.24	205.29	205.22	205.22	71808
4/1/2016	10:23 AM	205.21	205.26	205.18	205.25	55807
4/1/2016	10:24 AM	205.33	205.35	205.2	205.22	51501
4/1/2016	10:25 AM	205.29	205.33	205.26	205.33	32946
4/1/2016	10:26 AM	205.22	205.32	205.21	205.295	46382
4/1/2016	10:27 AM	205.2	205.24	205.18	205.225	57142
4/1/2016	10:28 AM	205.173	205.2	205.16	205.2	51385
4/1/2016	10:29 AM	205.2	205.22	205.17	205.18	67569
4/1/2016	10:30 AM	205.16	205.22	205.16	205.205	34301
4/1/2016	10:31 AM	205.13	205.17	205.13	205.17	43891
4/1/2016	10:32 AM	205.16	205.16	205.09	205.12	102417
4/1/2016	10:33 AM	205.13	205.165	205.12	205.16	43830
4/1/2016	10:34 AM	205.275	205.28	205.15	205.15	119451
4/1/2016	10:35 AM	205.25	205.28	205.23	205.27	32620
4/1/2016	10:36 AM	205.38	205.38	205.25	205.25	38160
4/1/2016	10:37 AM	205.55	205.62	205.36	205.37	271332
4/1/2016	10:38 AM	205.66	205.67	205.56	205.56	83395
4/1/2016	10:39 AM	205.65	205.65	205.615	205.64	41854
4/1/2016	10:40 AM	205.67	205.685	205.63	205.64	49301
4/1/2016	10:41 AM	205.68	205.73	205.66	205.67	70772
4/1/2016	10:42 AM	205.7	205.7	205.67	205.69	46973
4/1/2016	10:43 AM	205.705	205.8	205.7	205.71	190490
4/1/2016	10:44 AM	205.74	205.76	205.695	205.7	54541
4/1/2016	10:45 AM	205.65	205.76	205.62	205.74	66280
4/1/2016	10:46 AM	205.62	205.665	205.62	205.65	21439
4/1/2016	10:47 AM	205.65	205.665	205.6	205.62	39389
4/1/2016	10:48 AM	205.62	205.651	205.615	205.64	65524
4/1/2016	10:49 AM	205.64	205.67	205.62	205.62	47331
4/1/2016	10:50 AM	205.6	205.68	205.6	205.64	96096
4/1/2016	10:51 AM	205.625	205.63	205.55	205.6	47556
4/1/2016	10:52 AM	205.6	205.63	205.59	205.63	28230
4/1/2016	10:53 AM	205.52	205.59	205.51	205.59	59476
4/1/2016	10:54 AM	205.51	205.56	205.51	205.53	47462
4/1/2016	10:55 AM	205.48	205.54	205.48	205.52	50672
4/1/2016	10:56 AM	205.52	205.54	205.43	205.475	61602
4/1/2016	10:57 AM	205.56	205.57	205.5	205.5	12817
4/1/2016	10:58 AM	205.58	205.59	205.545	205.55	27397
4/1/2016	10:59 AM	205.71	205.71	205.59	205.59	67823
4/1/2016	11:00 AM	205.86	205.87	205.66	205.71	153906
4/1/2016	11:01 AM	205.79	205.88	205.78	205.86	165556
4/1/2016	11:02 AM	205.86	205.88	205.78	205.79	118514
4/1/2016	11:03 AM	205.88	205.89	205.84	205.87	55353
4/1/2016	11:04 AM	205.86	205.9	205.85	205.875	72963
4/1/2016	11:05 AM	205.92	205.97	205.86	205.86	59440
4/1/2016	11:06 AM	205.92	205.93	205.9	205.93	50459
4/1/2016	11:07 AM	205.88	205.98	205.85	205.92	45782
4/1/2016	11:08 AM	205.85	205.88	205.83	205.875	41099
4/1/2016	11:09 AM	205.83	205.86	205.82	205.85	31203
4/1/2016	11:10 AM	205.84	205.88	205.82	205.82	30735
4/1/2016	11:11 AM	205.83	205.85	205.81	205.85	27162
4/1/2016	11:12 AM	205.86	205.86	205.8	205.82	27906
4/1/2016	11:13 AM	205.93	205.95	205.81	205.85	55247
4/1/2016	11:14 AM	205.9	205.93	205.9	205.93	20005
4/1/2016	11:15 AM	205.85	205.9	205.85	205.9	15297
4/1/2016	11:16 AM	205.75	205.91	205.73	205.86	94996
4/1/2016	11:17 AM	205.8	205.8	205.76	205.76	80647
4/1/2016	11:18 AM	205.85	205.85	205.8	205.8	33465
4/1/2016	11:19 AM	205.86	205.87	205.82	205.85	32235
4/1/2016	11:20 AM	205.79	205.86	205.79	205.86	17773
4/1/2016	11:21 AM	205.76	205.81	205.76	205.78	12974
4/1/2016	11:22 AM	205.76	205.77	205.73	205.76	41353
4/1/2016	11:23 AM	205.74	205.795	205.74	205.77	27628
4/1/2016	11:24 AM	205.77	205.77	205.72	205.73	18887
4/1/2016	11:25 AM	205.75	205.76	205.72	205.76	30680
4/1/2016	11:26 AM	205.74	205.755	205.72	205.75	36723
4/1/2016	11:27 AM	205.72	205.79	205.72	205.75	22947
4/1/2016	11:28 AM	205.77	205.82	205.72	205.72	32507
4/1/2016	11:29 AM	205.835	205.84	205.77	205.78	17468
4/1/2016	11:30 AM	205.79	205.9	205.77	205.84	35965
4/1/2016	11:31 AM	205.845	205.855	205.78	205.79	28477
4/1/2016	11:32 AM	205.83	205.88	205.805	205.84	38647
4/1/2016	11:33 AM	205.86	205.89	205.81	205.84	25749
4/1/2016	11:34 AM	205.89	205.91	205.85	205.86	28195
4/1/2016	11:35 AM	205.96	205.97	205.855	205.895	166096
4/1/2016	11:36 AM	206.09	206.1	205.95	205.96	160688
4/1/2016	11:37 AM	206.04	206.1	206.03	206.09	52733
4/1/2016	11:38 AM	206.05	206.07	206.01	206.04	47997
4/1/2016	11:39 AM	205.98	206.04	205.97	206.04	61098
4/1/2016	11:40 AM	206	206.01	205.98	205.99	23330
4/1/2016	11:41 AM	206.13	206.16	206	206	91637
4/1/2016	11:42 AM	206.03	206.13	206.01	206.13	51965
4/1/2016	11:43 AM	206.03	206.07	206.01	206.03	15185
4/1/2016	11:44 AM	206.01	206.03	205.995	206.01	32200
4/1/2016	11:45 AM	206.03	206.03	205.97	206	30676
4/1/2016	11:46 AM	205.97	206.02	205.965	206.015	27123
4/1/2016	11:47 AM	205.965	205.98	205.94	205.98	26372
4/1/2016	11:48 AM	206.005	206.01	205.97	205.97	36979
4/1/2016	11:49 AM	206	206.02	205.99	206.01	13137
4/1/2016	11:50 AM	205.88	206.02	205.88	206	62969
4/1/2016	11:51 AM	205.84	205.89	205.815	205.88	51734
4/1/2016	11:52 AM	205.77	205.82	205.73	205.82	93156
4/1/2016	11:53 AM	205.84	205.845	205.74	205.77	139478
4/1/2016	11:54 AM	205.82	205.855	205.81	205.849	17045
4/1/2016	11:55 AM	205.73	205.83	205.71	205.82	28169
4/1/2016	11:56 AM	205.74	205.76	205.71	205.73	30057
4/1/2016	11:57 AM	205.71	205.75	205.68	205.75	42306
4/1/2016	11:58 AM	205.79	205.8	205.71	205.72	31128
4/1/2016	11:59 AM	205.789	205.815	205.78	205.781	11481
4/1/2016	12:00 PM	205.8	205.82	205.78	205.785	16219
4/1/2016	12:01 PM	205.9	205.94	205.82	205.82	51810
4/1/2016	12:02 PM	205.91	205.91	205.88	205.89	15842
4/1/2016	12:03 PM	205.89	205.91	205.83	205.91	33920
4/1/2016	12:04 PM	205.84	205.89	205.84	205.89	13498
4/1/2016	12:05 PM	205.82	205.87	205.795	205.84	27937
4/1/2016	12:06 PM	205.77	205.84	205.76	205.82	22069
4/1/2016	12:07 PM	205.77	205.795	205.76	205.76	15081
4/1/2016	12:08 PM	205.78	205.78	205.745	205.77	28327
4/1/2016	12:09 PM	205.79	205.815	205.76	205.785	26901
4/1/2016	12:10 PM	205.79	205.8	205.77	205.79	13164
4/1/2016	12:11 PM	205.78	205.8	205.76	205.79	16057
4/1/2016	12:12 PM	205.69	205.79	205.69	205.78	17145
4/1/2016	12:13 PM	205.75	205.76	205.69	205.69	23613
4/1/2016	12:14 PM	205.74	205.76	205.72	205.74	15706
4/1/2016	12:15 PM	205.74	205.75	205.71	205.74	27152
4/1/2016	12:16 PM	205.69	205.74	205.69	205.74	41459
4/1/2016	12:17 PM	205.82	205.82	205.68	205.685	22503
4/1/2016	12:18 PM	205.78	205.81	205.77	205.81	24023
4/1/2016	12:19 PM	205.72	205.78	205.72	205.78	30278
4/1/2016	12:20 PM	205.73	205.75	205.7	205.72	27033
4/1/2016	12:21 PM	205.55	205.73	205.52	205.73	85163
4/1/2016	12:22 PM	205.58	205.58	205.505	205.56	75939
4/1/2016	12:23 PM	205.59	205.595	205.56	205.58	19350
4/1/2016	12:24 PM	205.54	205.6	205.54	205.59	20715
4/1/2016	12:25 PM	205.57	205.595	205.55	205.55	28361
4/1/2016	12:26 PM	205.6	205.6	205.56	205.57	42621
4/1/2016	12:27 PM	205.64	205.65	205.56	205.59	20232
4/1/2016	12:28 PM	205.67	205.67	205.62	205.64	20769
4/1/2016	12:29 PM	205.64	205.68	205.64	205.67	12100
4/1/2016	12:30 PM	205.64	205.68	205.64	205.65	12006
4/1/2016	12:31 PM	205.59	205.65	205.59	205.64	14629
4/1/2016	12:32 PM	205.59	205.6	205.57	205.59	28530
4/1/2016	12:33 PM	205.565	205.59	205.565	205.59	16131
4/1/2016	12:34 PM	205.6	205.61	205.565	205.565	27861
4/1/2016	12:35 PM	205.59	205.605	205.56	205.605	33788
4/1/2016	12:36 PM	205.59	205.605	205.59	205.59	9800
4/1/2016	12:37 PM	205.7	205.7	205.6	205.6	49358
4/1/2016	12:38 PM	205.7	205.71	205.69	205.69	14980
4/1/2016	12:39 PM	205.7	205.7	205.69	205.7	8503
4/1/2016	12:40 PM	205.66	205.69	205.64	205.69	16167
4/1/2016	12:41 PM	205.79	205.8	205.67	205.67	63180
4/1/2016	12:42 PM	205.77	205.83	205.7	205.79	77710
4/1/2016	12:43 PM	205.77	205.81	205.769	205.78	16784
4/1/2016	12:44 PM	205.74	205.76	205.71	205.76	19341
4/1/2016	12:45 PM	205.74	205.75	205.72	205.74	22223
4/1/2016	12:46 PM	205.77	205.79	205.73	205.735	18891
4/1/2016	12:47 PM	205.71	205.76	205.71	205.76	22236
4/1/2016	12:48 PM	205.74	205.75	205.71	205.71	12779
4/1/2016	12:49 PM	205.81	205.82	205.75	205.76	29032
4/1/2016	12:50 PM	205.79	205.855	205.79	205.81	50273
4/1/2016	12:51 PM	205.71	205.785	205.7	205.78	25723
4/1/2016	12:52 PM	205.75	205.77	205.705	205.705	15315
4/1/2016	12:53 PM	205.76	205.76	205.72	205.755	19467
4/1/2016	12:54 PM	205.73	205.77	205.73	205.765	11240
4/1/2016	12:55 PM	205.715	205.74	205.71	205.73	11754
4/1/2016	12:56 PM	205.76	205.76	205.7	205.72	10401
4/1/2016	12:57 PM	205.761	205.78	205.76	205.775	10503
4/1/2016	12:58 PM	205.9	205.92	205.77	205.77	80132
4/1/2016	12:59 PM	205.83	205.89	205.81	205.89	52729
4/1/2016	1:00 PM	205.8	205.84	205.8	205.83	14675
4/1/2016	1:01 PM	205.77	205.8	205.76	205.8	37818
4/1/2016	1:02 PM	205.855	205.9	205.77	205.77	52833
4/1/2016	1:03 PM	205.87	205.88	205.84	205.84	16556
4/1/2016	1:04 PM	205.87	205.87	205.84	205.86	21844
4/1/2016	1:05 PM	205.86	205.885	205.86	205.88	20693
4/1/2016	1:06 PM	205.83	205.86	205.82	205.86	20542
4/1/2016	1:07 PM	205.83	205.84	205.81	205.82	23226
4/1/2016	1:08 PM	205.84	205.86	205.81	205.83	17727
4/1/2016	1:09 PM	205.855	205.86	205.84	205.84	14705
4/1/2016	1:10 PM	205.86	205.87	205.815	205.85	25657
4/1/2016	1:11 PM	205.85	205.86	205.84	205.85	6472
4/1/2016	1:12 PM	205.881	205.881	205.86	205.86	11571
4/1/2016	1:13 PM	205.95	205.965	205.88	205.88	58476
4/1/2016	1:14 PM	206	206	205.95	205.95	52247
4/1/2016	1:15 PM	205.98	206.01	205.98	206	39240
4/1/2016	1:16 PM	206.02	206.03	205.98	205.98	30824
4/1/2016	1:17 PM	206.06	206.06	206.02	206.03	97850
4/1/2016	1:18 PM	206.03	206.06	206.02	206.06	13840
4/1/2016	1:19 PM	206.08	206.08	206.03	206.03	50969
4/1/2016	1:20 PM	206.06	206.075	206.04	206.075	16216
4/1/2016	1:21 PM	206.08	206.09	206.06	206.06	18923
4/1/2016	1:22 PM	206.15	206.15	206.08	206.08	149957
4/1/2016	1:23 PM	206.17	206.24	206.13	206.16	90373
4/1/2016	1:24 PM	206.15	206.18	206.13	206.18	43293
4/1/2016	1:25 PM	206.15	206.17	206.14	206.15	17194
4/1/2016	1:26 PM	206.15	206.169	206.11	206.15	37568
4/1/2016	1:27 PM	206.17	206.18	206.14	206.15	28858
4/1/2016	1:28 PM	206.21	206.27	206.16	206.16	181478
4/1/2016	1:29 PM	206.21	206.21	206.185	206.2	11275
4/1/2016	1:30 PM	206.21	206.21	206.17	206.21	44900
4/1/2016	1:31 PM	206.19	206.225	206.19	206.21	37687
4/1/2016	1:32 PM	206.18	206.185	206.165	206.18	17627
4/1/2016	1:33 PM	206.19	206.21	206.175	206.19	16063
4/1/2016	1:34 PM	206.26	206.26	206.19	206.195	26105
4/1/2016	1:35 PM	206.28	206.28	206.25	206.25	18887
4/1/2016	1:36 PM	206.231	206.29	206.22	206.27	42427
4/1/2016	1:37 PM	206.21	206.23	206.15	206.23	38098
4/1/2016	1:38 PM	206.2	206.21	206.181	206.2	11748
4/1/2016	1:39 PM	206.23	206.23	206.19	206.21	18599
4/1/2016	1:40 PM	206.28	206.29	206.23	206.23	36709
4/1/2016	1:41 PM	206.27	206.29	206.25	206.28	26923
4/1/2016	1:42 PM	206.24	206.28	206.24	206.28	8751
4/1/2016	1:43 PM	206.28	206.28	206.24	206.24	48468
4/1/2016	1:44 PM	206.31	206.37	206.27	206.27	198541
4/1/2016	1:45 PM	206.32	206.34	206.3	206.31	28669
4/1/2016	1:46 PM	206.31	206.335	206.29	206.32	11229
4/1/2016	1:47 PM	206.32	206.33	206.28	206.31	18752
4/1/2016	1:48 PM	206.33	206.35	206.32	206.33	17892
4/1/2016	1:49 PM	206.39	206.4	206.33	206.33	46454
4/1/2016	1:50 PM	206.38	206.4	206.36	206.39	43806
4/1/2016	1:51 PM	206.42	206.44	206.38	206.385	159843
4/1/2016	1:52 PM	206.47	206.475	206.4	206.41	137203
4/1/2016	1:53 PM	206.41	206.48	206.4	206.47	63256
4/1/2016	1:54 PM	206.43	206.45	206.39	206.41	40527
4/1/2016	1:55 PM	206.4	206.42	206.4	206.42	36006
4/1/2016	1:56 PM	206.39	206.4	206.37	206.4	43844
4/1/2016	1:57 PM	206.41	206.415	206.39	206.4	43535
4/1/2016	1:58 PM	206.38	206.41	206.38	206.41	21791
4/1/2016	1:59 PM	206.36	206.38	206.32	206.38	42994
4/1/2016	2:00 PM	206.32	206.36	206.31	206.36	59346
4/1/2016	2:01 PM	206.28	206.345	206.28	206.33	75547
4/1/2016	2:02 PM	206.32	206.32	206.28	206.28	44272
4/1/2016	2:03 PM	206.31	206.34	206.31	206.32	18003
4/1/2016	2:04 PM	206.35	206.35	206.32	206.32	10834
4/1/2016	2:05 PM	206.411	206.43	206.359	206.359	42723
4/1/2016	2:06 PM	206.41	206.43	206.41	206.42	16998
4/1/2016	2:07 PM	206.42	206.44	206.41	206.41	25064
4/1/2016	2:08 PM	206.44	206.46	206.41	206.415	110107
4/1/2016	2:09 PM	206.49	206.5	206.44	206.44	93303
4/1/2016	2:10 PM	206.48	206.5	206.46	206.49	39205
4/1/2016	2:11 PM	206.5	206.5	206.47	206.48	57247
4/1/2016	2:12 PM	206.46	206.52	206.46	206.51	67151
4/1/2016	2:13 PM	206.49	206.5	206.44	206.47	87552
4/1/2016	2:14 PM	206.48	206.5	206.45	206.5	22023
4/1/2016	2:15 PM	206.489	206.5	206.46	206.47	39243
4/1/2016	2:16 PM	206.51	206.54	206.48	206.481	173519
4/1/2016	2:17 PM	206.49	206.53	206.485	206.52	31704
4/1/2016	2:18 PM	206.47	206.5	206.45	206.49	28303
4/1/2016	2:19 PM	206.46	206.49	206.46	206.47	16019
4/1/2016	2:20 PM	206.41	206.45	206.39	206.45	62245
4/1/2016	2:21 PM	206.44	206.44	206.4	206.4	39587
4/1/2016	2:22 PM	206.41	206.44	206.385	206.44	42705
4/1/2016	2:23 PM	206.38	206.415	206.38	206.41	23197
4/1/2016	2:24 PM	206.37	206.395	206.35	206.39	43205
4/1/2016	2:25 PM	206.39	206.399	206.37	206.37	16300
4/1/2016	2:26 PM	206.39	206.43	206.39	206.39	38266
4/1/2016	2:27 PM	206.36	206.38	206.34	206.38	26545
4/1/2016	2:28 PM	206.269	206.36	206.26	206.36	82585
4/1/2016	2:29 PM	206.28	206.28	206.25	206.26	64621
4/1/2016	2:30 PM	206.31	206.32	206.27	206.28	19939
4/1/2016	2:31 PM	206.34	206.37	206.32	206.33	23461
4/1/2016	2:32 PM	206.305	206.35	206.29	206.34	26014
4/1/2016	2:33 PM	206.3	206.35	206.285	206.31	33663
4/1/2016	2:34 PM	206.37	206.37	206.3	206.305	11640
4/1/2016	2:35 PM	206.44	206.445	206.37	206.37	159365
4/1/2016	2:36 PM	206.47	206.47	206.44	206.45	44659
4/1/2016	2:37 PM	206.5	206.525	206.475	206.475	46899
4/1/2016	2:38 PM	206.565	206.63	206.5	206.5	264151
4/1/2016	2:39 PM	206.6	206.6	206.559	206.57	57011
4/1/2016	2:40 PM	206.55	206.6	206.55	206.59	74254
4/1/2016	2:41 PM	206.58	206.59	206.55	206.555	21715
4/1/2016	2:42 PM	206.6	206.61	206.57	206.57	29324
4/1/2016	2:43 PM	206.61	206.61	206.57	206.609	33812
4/1/2016	2:44 PM	206.58	206.615	206.57	206.61	28447
4/1/2016	2:45 PM	206.6	206.6	206.57	206.59	27148
4/1/2016	2:46 PM	206.65	206.7	206.61	206.61	173761
4/1/2016	2:47 PM	206.68	206.7	206.655	206.655	40350
4/1/2016	2:48 PM	206.63	206.67	206.625	206.67	33297
4/1/2016	2:49 PM	206.68	206.685	206.64	206.64	32226
4/1/2016	2:50 PM	206.65	206.7	206.65	206.68	25793
4/1/2016	2:51 PM	206.65	206.66	206.62	206.66	61337
4/1/2016	2:52 PM	206.68	206.69	206.64	206.64	50911
4/1/2016	2:53 PM	206.66	206.71	206.66	206.69	63700
4/1/2016	2:54 PM	206.58	206.66	206.56	206.66	63540
4/1/2016	2:55 PM	206.581	206.59	206.56	206.59	43716
4/1/2016	2:56 PM	206.6	206.615	206.58	206.58	35730
4/1/2016	2:57 PM	206.59	206.61	206.57	206.605	33700
4/1/2016	2:58 PM	206.61	206.61	206.59	206.59	12858
4/1/2016	2:59 PM	206.61	206.615	206.59	206.6	25202
4/1/2016	3:00 PM	206.58	206.63	206.55	206.61	45697
4/1/2016	3:01 PM	206.64	206.64	206.56	206.59	62884
4/1/2016	3:02 PM	206.66	206.66	206.61	206.64	30100
4/1/2016	3:03 PM	206.66	206.69	206.65	206.66	71393
4/1/2016	3:04 PM	206.705	206.705	206.66	206.665	38699
4/1/2016	3:05 PM	206.69	206.72	206.68	206.71	62005
4/1/2016	3:06 PM	206.69	206.71	206.67	206.685	69165
4/1/2016	3:07 PM	206.7	206.705	206.66	206.69	37371
4/1/2016	3:08 PM	206.68	206.705	206.67	206.705	38186
4/1/2016	3:09 PM	206.68	206.691	206.67	206.67	61361
4/1/2016	3:10 PM	206.68	206.73	206.68	206.68	44624
4/1/2016	3:11 PM	206.67	206.71	206.66	206.68	70922
4/1/2016	3:12 PM	206.65	206.675	206.64	206.67	70427
4/1/2016	3:13 PM	206.69	206.69	206.65	206.65	53566
4/1/2016	3:14 PM	206.7	206.77	206.68	206.7	225818
4/1/2016	3:15 PM	206.63	206.71	206.59	206.7	112040
4/1/2016	3:16 PM	206.61	206.62	206.6	206.62	46601
4/1/2016	3:17 PM	206.59	206.61	206.56	206.61	79795
4/1/2016	3:18 PM	206.615	206.64	206.59	206.59	60532
4/1/2016	3:19 PM	206.62	206.62	206.57	206.615	73485
4/1/2016	3:20 PM	206.64	206.66	206.58	206.61	105669
4/1/2016	3:21 PM	206.63	206.65	206.59	206.65	61988
4/1/2016	3:22 PM	206.61	206.63	206.61	206.63	24167
4/1/2016	3:23 PM	206.63	206.64	206.6	206.62	59765
4/1/2016	3:24 PM	206.65	206.65	206.63	206.631	37070
4/1/2016	3:25 PM	206.55	206.64	206.54	206.64	87831
4/1/2016	3:26 PM	206.62	206.63	206.56	206.56	108094
4/1/2016	3:27 PM	206.6	206.67	206.6	206.625	70807
4/1/2016	3:28 PM	206.64	206.65	206.605	206.605	57239
4/1/2016	3:29 PM	206.64	206.65	206.621	206.635	50389
4/1/2016	3:30 PM	206.69	206.69	206.64	206.65	111550
4/1/2016	3:31 PM	206.725	206.73	206.68	206.69	156995
4/1/2016	3:32 PM	206.72	206.74	206.71	206.73	63706
4/1/2016	3:33 PM	206.81	206.81	206.72	206.72	220175
4/1/2016	3:34 PM	206.78	206.81	206.76	206.8	55809
4/1/2016	3:35 PM	206.83	206.89	206.78	206.785	273606
4/1/2016	3:36 PM	206.84	206.89	206.78	206.82	206862
4/1/2016	3:37 PM	206.9	206.9	206.82	206.84	170193
4/1/2016	3:38 PM	206.93	206.95	206.89	206.9	295501
4/1/2016	3:39 PM	206.93	206.94	206.9	206.925	94904
4/1/2016	3:40 PM	206.92	206.93	206.89	206.925	102312
4/1/2016	3:41 PM	206.9	206.92	206.87	206.92	94215
4/1/2016	3:42 PM	206.91	206.945	206.9	206.9	84837
4/1/2016	3:43 PM	206.92	206.935	206.9	206.905	60489
4/1/2016	3:44 PM	206.95	206.96	206.92	206.92	72114
4/1/2016	3:45 PM	207	207	206.94	206.95	203416
4/1/2016	3:46 PM	207.05	207.1	206.99	207	481487
4/1/2016	3:47 PM	207.07	207.09	207.04	207.05	225338
4/1/2016	3:48 PM	207.1	207.11	207.05	207.065	230347
4/1/2016	3:49 PM	207.08	207.12	207.07	207.095	176694
4/1/2016	3:50 PM	207.12	207.135	207.08	207.08	215847
4/1/2016	3:51 PM	207.05	207.12	207.03	207.11	207897
4/1/2016	3:52 PM	207.02	207.07	207.01	207.04	189560
4/1/2016	3:53 PM	206.89	207.02	206.89	207.01	293527
4/1/2016	3:54 PM	206.9	206.94	206.89	206.9	201493
4/1/2016	3:55 PM	206.89	206.91	206.87	206.9	249421
4/1/2016	3:56 PM	206.92	206.96	206.87	206.89	254516
4/1/2016	3:57 PM	206.89	206.93	206.88	206.92	176550
4/1/2016	3:58 PM	206.895	206.95	206.86	206.89	239983
4/1/2016	3:59 PM	206.98	207.03	206.88	206.89	308891
4/1/2016	4:00 PM	206.91	207.09	206.87	206.98	6927625
4/4/2016	9:31 AM	206.77	206.9	206.71	206.89	142296
4/4/2016	9:32 AM	206.73	206.77	206.71	206.76	109549
4/4/2016	9:33 AM	206.71	206.75	206.67	206.73	73428
4/4/2016	9:34 AM	206.73	206.765	206.68	206.7	64558
4/4/2016	9:35 AM	206.69	206.76	206.66	206.74	52190
4/4/2016	9:36 AM	206.66	206.7	206.62	206.68	191928
4/4/2016	9:37 AM	206.6	206.675	206.56	206.655	128651
4/4/2016	9:38 AM	206.61	206.63	206.56	206.59	77234
4/4/2016	9:39 AM	206.62	206.64	206.58	206.61	62097
4/4/2016	9:40 AM	206.75	206.76	206.6	206.6	83671
4/4/2016	9:41 AM	206.72	206.76	206.7	206.75	64517
4/4/2016	9:42 AM	206.72	206.75	206.67	206.72	39072
4/4/2016	9:43 AM	206.74	206.79	206.71	206.71	35788
4/4/2016	9:44 AM	206.81	206.81	206.74	206.74	69449
4/4/2016	9:45 AM	206.8	206.81	206.75	206.77	46475
4/4/2016	9:46 AM	206.75	206.81	206.75	206.805	67677
4/4/2016	9:47 AM	206.76	206.78	206.71	206.74	72657
4/4/2016	9:48 AM	206.715	206.76	206.7	206.76	59935
4/4/2016	9:49 AM	206.73	206.81	206.71	206.72	49065
4/4/2016	9:50 AM	206.74	206.79	206.71	206.73	27573
4/4/2016	9:51 AM	206.68	206.76	206.67	206.74	68213
4/4/2016	9:52 AM	206.63	206.71	206.54	206.68	88553
4/4/2016	9:53 AM	206.66	206.68	206.61	206.62	33877
4/4/2016	9:54 AM	206.73	206.76	206.68	206.68	34113
4/4/2016	9:55 AM	206.88	206.88	206.74	206.74	79187
4/4/2016	9:56 AM	206.85	206.865	206.8	206.86	27880
4/4/2016	9:57 AM	206.84	206.85	206.815	206.84	37141
4/4/2016	9:58 AM	206.79	206.84	206.75	206.84	44891
4/4/2016	9:59 AM	206.86	206.86	206.79	206.79	32417
4/4/2016	10:00 AM	206.93	206.96	206.86	206.865	70267
4/4/2016	10:01 AM	206.91	206.94	206.84	206.93	25852
4/4/2016	10:02 AM	206.94	207.02	206.91	206.91	50206
4/4/2016	10:03 AM	206.86	206.97	206.86	206.94	41174
4/4/2016	10:04 AM	206.92	206.93	206.85	206.85	40665
4/4/2016	10:05 AM	207.01	207.05	206.92	206.92	46496
4/4/2016	10:06 AM	207	207.03	206.96	207.01	66875
4/4/2016	10:07 AM	207.01	207.01	206.94	206.99	39702
4/4/2016	10:08 AM	207.02	207.07	207	207.01	53236
4/4/2016	10:09 AM	207.017	207.03	206.96	207.03	32674
4/4/2016	10:10 AM	207.03	207.03	206.92	207.01	38929
4/4/2016	10:11 AM	206.96	207.06	206.95	207.02	48619
4/4/2016	10:12 AM	206.99	207	206.93	206.96	14681
4/4/2016	10:13 AM	206.86	207.02	206.84	206.98	64627
4/4/2016	10:14 AM	206.8	206.87	206.79	206.87	80506
4/4/2016	10:15 AM	206.8	206.81	206.75	206.8	33021
4/4/2016	10:16 AM	206.79	206.81	206.74	206.79	15381
4/4/2016	10:17 AM	206.76	206.795	206.7	206.79	31222
4/4/2016	10:18 AM	206.77	206.8	206.71	206.75	42424
4/4/2016	10:19 AM	206.82	206.89	206.78	206.78	58438
4/4/2016	10:20 AM	206.83	206.85	206.78	206.83	33632
4/4/2016	10:21 AM	206.93	206.97	206.8	206.83	49052
4/4/2016	10:22 AM	206.91	206.92	206.88	206.92	19377
4/4/2016	10:23 AM	206.93	207	206.9	206.9	36372
4/4/2016	10:24 AM	206.89	206.94	206.87	206.94	14545
4/4/2016	10:25 AM	206.97	206.975	206.88	206.89	16556
4/4/2016	10:26 AM	207.01	207.01	206.95	206.96	15061
4/4/2016	10:27 AM	206.89	207.01	206.89	207.01	22623
4/4/2016	10:28 AM	206.89	206.95	206.88	206.9	29782
4/4/2016	10:29 AM	206.91	206.975	206.89	206.89	13575
4/4/2016	10:30 AM	206.84	206.9	206.81	206.9	42782
4/4/2016	10:31 AM	206.84	206.86	206.78	206.85	25955
4/4/2016	10:32 AM	206.89	206.97	206.84	206.86	62065
4/4/2016	10:33 AM	206.91	206.95	206.88	206.89	13303
4/4/2016	10:34 AM	206.91	206.94	206.88	206.93	21145
4/4/2016	10:35 AM	206.95	206.98	206.88	206.91	15651
4/4/2016	10:36 AM	206.88	206.94	206.87	206.94	22750
4/4/2016	10:37 AM	206.8	206.89	206.76	206.89	39815
4/4/2016	10:38 AM	206.72	206.815	206.705	206.79	32974
4/4/2016	10:39 AM	206.755	206.79	206.72	206.72	79664
4/4/2016	10:40 AM	206.72	206.78	206.7	206.76	50163
4/4/2016	10:41 AM	206.73	206.76	206.715	206.73	17079
4/4/2016	10:42 AM	206.795	206.82	206.74	206.74	47446
4/4/2016	10:43 AM	206.76	206.8	206.74	206.8	28207
4/4/2016	10:44 AM	206.8	206.8	206.75	206.751	19214
4/4/2016	10:45 AM	206.8	206.82	206.78	206.8	23477
4/4/2016	10:46 AM	206.71	206.83	206.67	206.795	36359
4/4/2016	10:47 AM	206.71	206.759	206.71	206.72	38363
4/4/2016	10:48 AM	206.68	206.73	206.67	206.72	20280
4/4/2016	10:49 AM	206.61	206.69	206.58	206.68	72076
4/4/2016	10:50 AM	206.5	206.6	206.5	206.6	67029
4/4/2016	10:51 AM	206.48	206.51	206.44	206.51	44898
4/4/2016	10:52 AM	206.45	206.48	206.43	206.48	59336
4/4/2016	10:53 AM	206.39	206.48	206.39	206.45	62073
4/4/2016	10:54 AM	206.35	206.42	206.34	206.4	75797
4/4/2016	10:55 AM	206.3	206.36	206.3	206.35	68420
4/4/2016	10:56 AM	206.31	206.36	206.28	206.31	90540
4/4/2016	10:57 AM	206.31	206.33	206.3	206.31	37243
4/4/2016	10:58 AM	206.31	206.33	206.29	206.31	32477
4/4/2016	10:59 AM	206.3	206.32	206.27	206.3	43530
4/4/2016	11:00 AM	206.28	206.33	206.28	206.3	40850
4/4/2016	11:01 AM	206.29	206.325	206.24	206.29	95767
4/4/2016	11:02 AM	206.25	206.29	206.24	206.29	16941
4/4/2016	11:03 AM	206.28	206.31	206.22	206.24	88203
4/4/2016	11:04 AM	206.37	206.37	206.29	206.29	32661
4/4/2016	11:05 AM	206.34	206.36	206.33	206.36	55092
4/4/2016	11:06 AM	206.32	206.36	206.31	206.34	39345
4/4/2016	11:07 AM	206.28	206.31	206.26	206.31	54441
4/4/2016	11:08 AM	206.32	206.32	206.28	206.29	25183
4/4/2016	11:09 AM	206.37	206.38	206.32	206.33	29636
4/4/2016	11:10 AM	206.36	206.38	206.29	206.37	25496
4/4/2016	11:11 AM	206.25	206.36	206.23	206.36	37296
4/4/2016	11:12 AM	206.3	206.32	206.24	206.25	20739
4/4/2016	11:13 AM	206.24	206.3	206.24	206.3	37894
4/4/2016	11:14 AM	206.29	206.29	206.23	206.24	26134
4/4/2016	11:15 AM	206.28	206.29	206.26	206.28	16441
4/4/2016	11:16 AM	206.2	206.28	206.17	206.28	71189
4/4/2016	11:17 AM	206.3	206.31	206.2	206.205	25099
4/4/2016	11:18 AM	206.32	206.33	206.29	206.3	11814
4/4/2016	11:19 AM	206.32	206.33	206.3	206.32	11236
4/4/2016	11:20 AM	206.34	206.36	206.325	206.325	22825
4/4/2016	11:21 AM	206.34	206.4	206.34	206.34	26296
4/4/2016	11:22 AM	206.39	206.415	206.34	206.34	27993
4/4/2016	11:23 AM	206.38	206.4	206.369	206.395	25190
4/4/2016	11:24 AM	206.39	206.41	206.36	206.38	16993
4/4/2016	11:25 AM	206.39	206.39	206.36	206.39	14473
4/4/2016	11:26 AM	206.4	206.421	206.38	206.39	51874
4/4/2016	11:27 AM	206.39	206.415	206.37	206.415	20538
4/4/2016	11:28 AM	206.37	206.39	206.34	206.39	20964
4/4/2016	11:29 AM	206.36	206.39	206.34	206.36	10780
4/4/2016	11:30 AM	206.38	206.395	206.32	206.36	27928
4/4/2016	11:31 AM	206.44	206.45	206.36	206.375	14039
4/4/2016	11:32 AM	206.45	206.49	206.43	206.44	45988
4/4/2016	11:33 AM	206.45	206.46	206.43	206.44	17737
4/4/2016	11:34 AM	206.51	206.51	206.42	206.44	31552
4/4/2016	11:35 AM	206.5	206.51	206.45	206.51	46919
4/4/2016	11:36 AM	206.5	206.51	206.47	206.51	61085
4/4/2016	11:37 AM	206.54	206.54	206.48	206.49	20047
4/4/2016	11:38 AM	206.52	206.54	206.5	206.54	28053
4/4/2016	11:39 AM	206.49	206.52	206.49	206.52	20200
4/4/2016	11:40 AM	206.51	206.52	206.48	206.49	10678
4/4/2016	11:41 AM	206.51	206.53	206.49	206.52	42507
4/4/2016	11:42 AM	206.48	206.51	206.47	206.51	7921
4/4/2016	11:43 AM	206.41	206.475	206.41	206.475	32949
4/4/2016	11:44 AM	206.39	206.45	206.39	206.4	23861
4/4/2016	11:45 AM	206.35	206.4	206.35	206.39	22888
4/4/2016	11:46 AM	206.39	206.39	206.34	206.34	15244
4/4/2016	11:47 AM	206.38	206.41	206.37	206.39	17607
4/4/2016	11:48 AM	206.37	206.38	206.34	206.38	18631
4/4/2016	11:49 AM	206.31	206.39	206.31	206.37	44939
4/4/2016	11:50 AM	206.34	206.37	206.3	206.31	26117
4/4/2016	11:51 AM	206.37	206.37	206.32	206.34	22527
4/4/2016	11:52 AM	206.41	206.41	206.37	206.37	28822
4/4/2016	11:53 AM	206.42	206.44	206.41	206.41	11661
4/4/2016	11:54 AM	206.43	206.44	206.39	206.41	19351
4/4/2016	11:55 AM	206.41	206.42	206.37	206.42	22068
4/4/2016	11:56 AM	206.42	206.42	206.411	206.42	7244
4/4/2016	11:57 AM	206.43	206.43	206.37	206.42	30890
4/4/2016	11:58 AM	206.46	206.5	206.44	206.44	9977
4/4/2016	11:59 AM	206.46	206.465	206.44	206.465	23330
4/4/2016	12:00 PM	206.47	206.47	206.45	206.47	17078
4/4/2016	12:01 PM	206.52	206.52	206.45	206.47	17991
4/4/2016	12:02 PM	206.5	206.52	206.47	206.52	21059
4/4/2016	12:03 PM	206.49	206.52	206.49	206.51	17728
4/4/2016	12:04 PM	206.6	206.62	206.5	206.5	98792
4/4/2016	12:05 PM	206.59	206.6	206.57	206.6	21788
4/4/2016	12:06 PM	206.59	206.6	206.57	206.6	19333
4/4/2016	12:07 PM	206.61	206.62	206.58	206.585	15380
4/4/2016	12:08 PM	206.61	206.62	206.59	206.62	22605
4/4/2016	12:09 PM	206.73	206.73	206.62	206.62	77722
4/4/2016	12:10 PM	206.7	206.74	206.7	206.73	23433
4/4/2016	12:11 PM	206.73	206.75	206.7	206.71	17946
4/4/2016	12:12 PM	206.78	206.79	206.71	206.73	22185
4/4/2016	12:13 PM	206.75	206.79	206.74	206.79	42083
4/4/2016	12:14 PM	206.75	206.75	206.72	206.74	16163
4/4/2016	12:15 PM	206.77	206.77	206.75	206.76	9249
4/4/2016	12:16 PM	206.78	206.8	206.78	206.78	24699
4/4/2016	12:17 PM	206.78	206.81	206.76	206.77	12572
4/4/2016	12:18 PM	206.78	206.8	206.76	206.78	16999
4/4/2016	12:19 PM	206.76	206.78	206.75	206.78	8000
4/4/2016	12:20 PM	206.81	206.81	206.76	206.76	11249
4/4/2016	12:21 PM	206.78	206.82	206.78	206.81	38341
4/4/2016	12:22 PM	206.79	206.82	206.78	206.79	18811
4/4/2016	12:23 PM	206.78	206.79	206.78	206.78	10370
4/4/2016	12:24 PM	206.79	206.79	206.76	206.78	32112
4/4/2016	12:25 PM	206.8	206.81	206.79	206.8	30653
4/4/2016	12:26 PM	206.81	206.81	206.78	206.8	15450
4/4/2016	12:27 PM	206.83	206.87	206.81	206.81	46835
4/4/2016	12:28 PM	206.82	206.85	206.81	206.83	20218
4/4/2016	12:29 PM	206.79	206.83	206.79	206.83	12500
4/4/2016	12:30 PM	206.71	206.78	206.71	206.78	47745
4/4/2016	12:31 PM	206.67	206.7	206.66	206.7	37376
4/4/2016	12:32 PM	206.71	206.71	206.67	206.67	30524
4/4/2016	12:33 PM	206.71	206.72	206.7	206.71	14993
4/4/2016	12:34 PM	206.74	206.74	206.71	206.71	13015
4/4/2016	12:35 PM	206.73	206.74	206.71	206.74	9538
4/4/2016	12:36 PM	206.78	206.79	206.72	206.725	17354
4/4/2016	12:37 PM	206.785	206.79	206.76	206.785	9113
4/4/2016	12:38 PM	206.77	206.78	206.77	206.78	11492
4/4/2016	12:39 PM	206.7	206.77	206.7	206.77	33131
4/4/2016	12:40 PM	206.69	206.71	206.69	206.7	19217
4/4/2016	12:41 PM	206.69	206.7	206.66	206.68	34198
4/4/2016	12:42 PM	206.71	206.71	206.681	206.695	14543
4/4/2016	12:43 PM	206.81	206.81	206.71	206.71	27529
4/4/2016	12:44 PM	206.81	206.84	206.8	206.82	23854
4/4/2016	12:45 PM	206.78	206.81	206.77	206.81	24271
4/4/2016	12:46 PM	206.73	206.78	206.725	206.78	29911
4/4/2016	12:47 PM	206.7	206.75	206.7	206.73	22700
4/4/2016	12:48 PM	206.7	206.73	206.7	206.7	8345
4/4/2016	12:49 PM	206.72	206.73	206.7	206.7	10198
4/4/2016	12:50 PM	206.735	206.75	206.73	206.74	5000
4/4/2016	12:51 PM	206.73	206.73	206.7	206.73	10889
4/4/2016	12:52 PM	206.75	206.77	206.72	206.73	10050
4/4/2016	12:53 PM	206.83	206.84	206.74	206.74	24309
4/4/2016	12:54 PM	206.805	206.83	206.78	206.83	16259
4/4/2016	12:55 PM	206.8	206.81	206.78	206.8	12582
4/4/2016	12:56 PM	206.82	206.82	206.8	206.8	4266
4/4/2016	12:57 PM	206.81	206.83	206.8	206.83	6339
4/4/2016	12:58 PM	206.78	206.805	206.77	206.805	10738
4/4/2016	12:59 PM	206.76	206.77	206.75	206.77	10379
4/4/2016	1:00 PM	206.76	206.79	206.76	206.77	7036
4/4/2016	1:01 PM	206.76	206.76	206.74	206.75	8406
4/4/2016	1:02 PM	206.715	206.77	206.715	206.76	8618
4/4/2016	1:03 PM	206.69	206.71	206.685	206.71	31026
4/4/2016	1:04 PM	206.66	206.68	206.66	206.68	20066
4/4/2016	1:05 PM	206.62	206.66	206.61	206.66	41091
4/4/2016	1:06 PM	206.65	206.65	206.619	206.62	16289
4/4/2016	1:07 PM	206.61	206.64	206.59	206.64	15980
4/4/2016	1:08 PM	206.62	206.62	206.615	206.62	2000
4/4/2016	1:09 PM	206.64	206.65	206.595	206.615	13408
4/4/2016	1:10 PM	206.64	206.665	206.64	206.65	7173
4/4/2016	1:11 PM	206.65	206.65	206.62	206.64	7779
4/4/2016	1:12 PM	206.6	206.64	206.6	206.64	9585
4/4/2016	1:13 PM	206.59	206.61	206.56	206.59	18918
4/4/2016	1:14 PM	206.59	206.6	206.585	206.59	6528
4/4/2016	1:15 PM	206.595	206.6	206.59	206.59	5229
4/4/2016	1:16 PM	206.6	206.611	206.57	206.59	12745
4/4/2016	1:17 PM	206.55	206.605	206.52	206.6	15512
4/4/2016	1:18 PM	206.541	206.57	206.53	206.54	12142
4/4/2016	1:19 PM	206.54	206.56	206.52	206.54	29105
4/4/2016	1:20 PM	206.565	206.59	206.535	206.535	20058
4/4/2016	1:21 PM	206.585	206.6	206.57	206.57	14146
4/4/2016	1:22 PM	206.59	206.605	206.57	206.59	16150
4/4/2016	1:23 PM	206.6	206.6	206.57	206.59	10263
4/4/2016	1:24 PM	206.619	206.619	206.59	206.59	8400
4/4/2016	1:25 PM	206.58	206.61	206.58	206.61	5450
4/4/2016	1:26 PM	206.58	206.595	206.58	206.59	4590
4/4/2016	1:27 PM	206.58	206.58	206.56	206.57	3973
4/4/2016	1:28 PM	206.56	206.6	206.55	206.59	14481
4/4/2016	1:29 PM	206.56	206.57	206.52	206.56	9206
4/4/2016	1:30 PM	206.56	206.57	206.53	206.55	29321
4/4/2016	1:31 PM	206.55	206.58	206.55	206.56	24843
4/4/2016	1:32 PM	206.535	206.56	206.535	206.555	6400
4/4/2016	1:33 PM	206.53	206.53	206.5	206.53	25092
4/4/2016	1:34 PM	206.51	206.525	206.5	206.525	12598
4/4/2016	1:35 PM	206.47	206.5	206.44	206.5	42059
4/4/2016	1:36 PM	206.43	206.48	206.415	206.48	31965
4/4/2016	1:37 PM	206.36	206.43	206.36	206.43	22184
4/4/2016	1:38 PM	206.35	206.39	206.35	206.37	22985
4/4/2016	1:39 PM	206.4	206.4	206.36	206.36	18918
4/4/2016	1:40 PM	206.4	206.42	206.39	206.4	18676
4/4/2016	1:41 PM	206.41	206.43	206.41	206.41	21876
4/4/2016	1:42 PM	206.4	206.44	206.4	206.42	15723
4/4/2016	1:43 PM	206.41	206.41	206.39	206.39	4599
4/4/2016	1:44 PM	206.41	206.42	206.4	206.41	6474
4/4/2016	1:45 PM	206.42	206.43	206.41	206.42	12634
4/4/2016	1:46 PM	206.385	206.421	206.38	206.42	10930
4/4/2016	1:47 PM	206.42	206.43	206.39	206.39	15695
4/4/2016	1:48 PM	206.47	206.47	206.42	206.42	19026
4/4/2016	1:49 PM	206.47	206.485	206.46	206.47	13451
4/4/2016	1:50 PM	206.44	206.48	206.44	206.475	26504
4/4/2016	1:51 PM	206.47	206.47	206.43	206.44	8916
4/4/2016	1:52 PM	206.46	206.47	206.46	206.47	3000
4/4/2016	1:53 PM	206.47	206.49	206.47	206.47	4550
4/4/2016	1:54 PM	206.47	206.47	206.455	206.47	4270
4/4/2016	1:55 PM	206.46	206.475	206.459	206.47	16240
4/4/2016	1:56 PM	206.37	206.46	206.37	206.46	6600
4/4/2016	1:57 PM	206.29	206.37	206.28	206.365	46274
4/4/2016	1:58 PM	206.29	206.3	206.29	206.29	9159
4/4/2016	1:59 PM	206.24	206.295	206.22	206.29	94098
4/4/2016	2:00 PM	206.27	206.28	206.24	206.24	24249
4/4/2016	2:01 PM	206.21	206.26	206.2	206.26	25294
4/4/2016	2:02 PM	206.22	206.25	206.215	206.22	19020
4/4/2016	2:03 PM	206.2	206.22	206.2	206.21	18483
4/4/2016	2:04 PM	206.22	206.23	206.2	206.21	44531
4/4/2016	2:05 PM	206.19	206.22	206.15	206.22	55277
4/4/2016	2:06 PM	206.165	206.185	206.15	206.18	33601
4/4/2016	2:07 PM	206.21	206.21	206.16	206.17	35509
4/4/2016	2:08 PM	206.17	206.22	206.17	206.22	27499
4/4/2016	2:09 PM	206.16	206.18	206.14	206.18	68730
4/4/2016	2:10 PM	206.1	206.15	206.1	206.15	53547
4/4/2016	2:11 PM	206.06	206.1	206.03	206.1	109118
4/4/2016	2:12 PM	206.025	206.06	206.01	206.06	87556
4/4/2016	2:13 PM	206.05	206.07	206.01	206.02	40686
4/4/2016	2:14 PM	206.1	206.1	206.05	206.055	32875
4/4/2016	2:15 PM	206.115	206.135	206.11	206.11	14317
4/4/2016	2:16 PM	206.1	206.12	206.095	206.12	6390
4/4/2016	2:17 PM	205.97	206.1	205.93	206.099	81416
4/4/2016	2:18 PM	205.949	205.97	205.93	205.97	17807
4/4/2016	2:19 PM	205.975	205.98	205.94	205.94	15463
4/4/2016	2:20 PM	206.02	206.07	205.98	205.98	57010
4/4/2016	2:21 PM	205.99	206.02	205.99	206.02	17592
4/4/2016	2:22 PM	206.05	206.05	205.985	205.99	23061
4/4/2016	2:23 PM	206.05	206.065	205.98	206.04	35753
4/4/2016	2:24 PM	206.02	206.07	206.01	206.06	23616
4/4/2016	2:25 PM	206.04	206.045	206.005	206.02	17609
4/4/2016	2:26 PM	206	206.06	205.99	206.05	14375
4/4/2016	2:27 PM	206.02	206.03	206	206	9400
4/4/2016	2:28 PM	206.1	206.1	206.02	206.025	49530
4/4/2016	2:29 PM	206.11	206.13	206.09	206.1	48022
4/4/2016	2:30 PM	206.13	206.14	206.08	206.11	26696
4/4/2016	2:31 PM	206.13	206.13	206.11	206.13	24967
4/4/2016	2:32 PM	206.17	206.17	206.14	206.14	33541
4/4/2016	2:33 PM	206.19	206.19	206.17	206.18	17810
4/4/2016	2:34 PM	206.19	206.21	206.18	206.19	15398
4/4/2016	2:35 PM	206.19	206.19	206.17	206.19	17191
4/4/2016	2:36 PM	206.25	206.28	206.19	206.19	70939
4/4/2016	2:37 PM	206.22	206.255	206.22	206.245	12351
4/4/2016	2:38 PM	206.21	206.23	206.21	206.22	22968
4/4/2016	2:39 PM	206.21	206.21	206.185	206.21	8397
4/4/2016	2:40 PM	206.24	206.24	206.2	206.23	21694
4/4/2016	2:41 PM	206.32	206.32	206.24	206.25	24039
4/4/2016	2:42 PM	206.3	206.325	206.29	206.325	22628
4/4/2016	2:43 PM	206.28	206.3	206.26	206.3	23540
4/4/2016	2:44 PM	206.29	206.29	206.265	206.28	3970
4/4/2016	2:45 PM	206.27	206.29	206.26	206.29	9969
4/4/2016	2:46 PM	206.28	206.295	206.27	206.27	22184
4/4/2016	2:47 PM	206.35	206.35	206.29	206.29	28684
4/4/2016	2:48 PM	206.34	206.35	206.31	206.34	22854
4/4/2016	2:49 PM	206.31	206.34	206.31	206.34	21756
4/4/2016	2:50 PM	206.31	206.32	206.305	206.32	18273
4/4/2016	2:51 PM	206.29	206.32	206.26	206.31	14736
4/4/2016	2:52 PM	206.26	206.31	206.26	206.28	21000
4/4/2016	2:53 PM	206.23	206.255	206.21	206.255	39949
4/4/2016	2:54 PM	206.21	206.23	206.2	206.23	33901
4/4/2016	2:55 PM	206.201	206.21	206.2	206.2	36133
4/4/2016	2:56 PM	206.195	206.2	206.15	206.2	38806
4/4/2016	2:57 PM	206.22	206.24	206.2	206.2	8582
4/4/2016	2:58 PM	206.17	206.21	206.17	206.21	26557
4/4/2016	2:59 PM	206.19	206.22	206.17	206.17	29467
4/4/2016	3:00 PM	206.22	206.24	206.18	206.19	11888
4/4/2016	3:01 PM	206.29	206.29	206.21	206.22	34676
4/4/2016	3:02 PM	206.34	206.35	206.26	206.295	55936
4/4/2016	3:03 PM	206.28	206.345	206.28	206.345	20582
4/4/2016	3:04 PM	206.29	206.32	206.28	206.28	11185
4/4/2016	3:05 PM	206.311	206.311	206.28	206.29	7118
4/4/2016	3:06 PM	206.36	206.39	206.32	206.32	38671
4/4/2016	3:07 PM	206.32	206.36	206.31	206.36	14473
4/4/2016	3:08 PM	206.32	206.33	206.29	206.315	15187
4/4/2016	3:09 PM	206.27	206.32	206.26	206.32	20010
4/4/2016	3:10 PM	206.24	206.26	206.21	206.26	20804
4/4/2016	3:11 PM	206.26	206.27	206.24	206.24	9727
4/4/2016	3:12 PM	206.29	206.32	206.27	206.27	19421
4/4/2016	3:13 PM	206.31	206.33	206.3	206.31	22537
4/4/2016	3:14 PM	206.28	206.32	206.28	206.32	6200
4/4/2016	3:15 PM	206.29	206.295	206.26	206.275	8774
4/4/2016	3:16 PM	206.28	206.305	206.27	206.291	16067
4/4/2016	3:17 PM	206.27	206.27	206.241	206.27	20674
4/4/2016	3:18 PM	206.17	206.26	206.15	206.26	36665
4/4/2016	3:19 PM	206.22	206.229	206.16	206.16	17710
4/4/2016	3:20 PM	206.19	206.22	206.18	206.22	14847
4/4/2016	3:21 PM	205.99	206.19	205.99	206.19	98913
4/4/2016	3:22 PM	206.02	206.07	205.99	206	73677
4/4/2016	3:23 PM	206.02	206.07	206.01	206.02	20071
4/4/2016	3:24 PM	206	206.02	205.98	206.01	33993
4/4/2016	3:25 PM	205.96	206.01	205.95	205.99	38986
4/4/2016	3:26 PM	206	206.045	205.93	205.95	45763
4/4/2016	3:27 PM	206.029	206.05	206	206	56874
4/4/2016	3:28 PM	205.99	206.04	205.95	206.03	99113
4/4/2016	3:29 PM	205.97	206.02	205.96	206	47565
4/4/2016	3:30 PM	205.93	205.98	205.91	205.97	50097
4/4/2016	3:31 PM	206.07	206.07	205.92	205.92	53022
4/4/2016	3:32 PM	206.12	206.12	206.06	206.06	32746
4/4/2016	3:33 PM	206.12	206.16	206.11	206.12	37963
4/4/2016	3:34 PM	206.1	206.13	206.065	206.12	31663
4/4/2016	3:35 PM	206.13	206.14	206.07	206.1	24830
4/4/2016	3:36 PM	206.11	206.14	206.1	206.125	18489
4/4/2016	3:37 PM	206.11	206.14	206.1	206.12	20725
4/4/2016	3:38 PM	206.03	206.12	206.03	206.11	23637
4/4/2016	3:39 PM	206	206.06	205.99	206.02	35434
4/4/2016	3:40 PM	205.95	206	205.92	206	29828
4/4/2016	3:41 PM	206.02	206.065	205.92	205.94	67312
4/4/2016	3:42 PM	205.94	206.02	205.94	206.01	38737
4/4/2016	3:43 PM	205.96	206.01	205.94	205.94	63101
4/4/2016	3:44 PM	205.9	205.98	205.9	205.96	56123
4/4/2016	3:45 PM	205.95	205.96	205.89	205.9	91819
4/4/2016	3:46 PM	205.94	205.96	205.93	205.945	62190
4/4/2016	3:47 PM	205.9	205.97	205.9	205.94	132838
4/4/2016	3:48 PM	205.95	205.96	205.89	205.9	38958
4/4/2016	3:49 PM	206.03	206.03	205.935	205.96	77147
4/4/2016	3:50 PM	206.02	206.08	205.985	206.03	110600
4/4/2016	3:51 PM	206.05	206.085	206.015	206.015	81994
4/4/2016	3:52 PM	206.09	206.11	206.05	206.05	89982
4/4/2016	3:53 PM	206.15	206.155	206.09	206.09	96694
4/4/2016	3:54 PM	206.09	206.16	206.09	206.155	60104
4/4/2016	3:55 PM	206.03	206.11	206	206.09	131353
4/4/2016	3:56 PM	206.14	206.14	206.03	206.03	131178
4/4/2016	3:57 PM	206.17	206.18	206.09	206.14	110663
4/4/2016	3:58 PM	206.09	206.175	206.09	206.17	114623
4/4/2016	3:59 PM	206.13	206.13	206.06	206.1	168620
4/4/2016	4:00 PM	206.29	206.29	206.13	206.14	5448335
4/5/2016	9:31 AM	204.8	204.86	204.65	204.65	104399
4/5/2016	9:32 AM	204.84	204.84	204.72	204.8	104904
4/5/2016	9:33 AM	204.77	204.84	204.71	204.84	92310
4/5/2016	9:34 AM	204.78	204.81	204.72	204.77	78591
4/5/2016	9:35 AM	204.72	204.8	204.71	204.78	65395
4/5/2016	9:36 AM	204.98	204.98	204.69	204.72	134241
4/5/2016	9:37 AM	204.83	205	204.83	204.98	134039
4/5/2016	9:38 AM	204.65	204.84	204.64	204.83	131053
4/5/2016	9:39 AM	204.68	204.73	204.64	204.64	82924
4/5/2016	9:40 AM	204.65	204.72	204.6	204.66	140097
4/5/2016	9:41 AM	204.48	204.69	204.47	204.65	134275
4/5/2016	9:42 AM	204.4	204.48	204.35	204.48	277755
4/5/2016	9:43 AM	204.43	204.46	204.41	204.41	106449
4/5/2016	9:44 AM	204.4	204.47	204.4	204.43	53305
4/5/2016	9:45 AM	204.4	204.43	204.32	204.4	159825
4/5/2016	9:46 AM	204.37	204.45	204.36	204.4	190705
4/5/2016	9:47 AM	204.18	204.38	204.17	204.365	165304
4/5/2016	9:48 AM	204.2	204.26	204.16	204.18	88581
4/5/2016	9:49 AM	204.27	204.31	204.19	204.21	103385
4/5/2016	9:50 AM	204.3	204.31	204.25	204.26	172149
4/5/2016	9:51 AM	204.31	204.33	204.26	204.31	77513
4/5/2016	9:52 AM	204.37	204.39	204.31	204.31	72516
4/5/2016	9:53 AM	204.4	204.43	204.35	204.37	91762
4/5/2016	9:54 AM	204.4	204.44	204.37	204.405	111095
4/5/2016	9:55 AM	204.42	204.5	204.39	204.41	108987
4/5/2016	9:56 AM	204.41	204.43	204.33	204.42	62622
4/5/2016	9:57 AM	204.39	204.44	204.39	204.41	26805
4/5/2016	9:58 AM	204.47	204.47	204.38	204.38	44121
4/5/2016	9:59 AM	204.59	204.59	204.43	204.47	49838
4/5/2016	10:00 AM	204.64	204.64	204.55	204.58	50849
4/5/2016	10:01 AM	204.82	204.85	204.61	204.63	158151
4/5/2016	10:02 AM	204.93	205.04	204.79	204.81	234278
4/5/2016	10:03 AM	204.88	204.93	204.79	204.93	176663
4/5/2016	10:04 AM	204.82	204.88	204.8	204.88	60966
4/5/2016	10:05 AM	204.875	204.91	204.83	204.83	52868
4/5/2016	10:06 AM	204.885	204.89	204.835	204.88	30159
4/5/2016	10:07 AM	204.93	204.96	204.77	204.885	126555
4/5/2016	10:08 AM	205.17	205.25	204.935	204.935	247345
4/5/2016	10:09 AM	205.15	205.19	205.12	205.165	86695
4/5/2016	10:10 AM	205.105	205.16	205.09	205.14	50589
4/5/2016	10:11 AM	205.02	205.12	205.02	205.12	67667
4/5/2016	10:12 AM	205.08	205.1	205.02	205.02	51425
4/5/2016	10:13 AM	205	205.09	204.98	205.08	79949
4/5/2016	10:14 AM	204.94	205	204.895	204.99	110017
4/5/2016	10:15 AM	204.9	204.97	204.86	204.95	52872
4/5/2016	10:16 AM	204.97	204.97	204.89	204.9	49823
4/5/2016	10:17 AM	204.86	204.96	204.84	204.96	45890
4/5/2016	10:18 AM	204.81	204.865	204.8	204.86	47959
4/5/2016	10:19 AM	204.79	204.82	204.76	204.8	86428
4/5/2016	10:20 AM	204.92	204.98	204.75	204.78	100065
4/5/2016	10:21 AM	205	205	204.9	204.92	69200
4/5/2016	10:22 AM	204.84	205	204.83	205	54822
4/5/2016	10:23 AM	204.79	204.85	204.72	204.84	98413
4/5/2016	10:24 AM	204.82	204.82	204.76	204.79	61411
4/5/2016	10:25 AM	204.82	204.89	204.81	204.82	27014
4/5/2016	10:26 AM	204.8	204.84	204.76	204.83	31522
4/5/2016	10:27 AM	204.87	204.92	204.81	204.81	33599
4/5/2016	10:28 AM	204.98	205.02	204.87	204.9	55014
4/5/2016	10:29 AM	205.02	205.07	204.95	204.98	92421
4/5/2016	10:30 AM	205.05	205.08	204.97	205.01	48409
4/5/2016	10:31 AM	204.89	205.05	204.89	205.05	40286
4/5/2016	10:32 AM	204.95	204.99	204.875	204.89	22697
4/5/2016	10:33 AM	204.9	204.99	204.89	204.95	45570
4/5/2016	10:34 AM	204.98	205.03	204.9	204.901	30713
4/5/2016	10:35 AM	205.02	205.04	204.97	204.99	28580
4/5/2016	10:36 AM	204.97	205.01	204.92	205.01	43739
4/5/2016	10:37 AM	204.88	204.975	204.87	204.97	18560
4/5/2016	10:38 AM	204.76	204.905	204.76	204.87	46497
4/5/2016	10:39 AM	204.72	204.79	204.71	204.77	75431
4/5/2016	10:40 AM	204.76	204.79	204.69	204.701	57798
4/5/2016	10:41 AM	204.73	204.76	204.69	204.76	34255
4/5/2016	10:42 AM	204.65	204.76	204.64	204.74	54059
4/5/2016	10:43 AM	204.68	204.695	204.58	204.645	69393
4/5/2016	10:44 AM	204.595	204.695	204.57	204.69	24924
4/5/2016	10:45 AM	204.56	204.66	204.54	204.6	45417
4/5/2016	10:46 AM	204.53	204.58	204.45	204.54	70005
4/5/2016	10:47 AM	204.51	204.58	204.45	204.53	41081
4/5/2016	10:48 AM	204.58	204.63	204.51	204.51	27624
4/5/2016	10:49 AM	204.66	204.66	204.58	204.6	32030
4/5/2016	10:50 AM	204.64	204.68	204.63	204.65	25124
4/5/2016	10:51 AM	204.65	204.65	204.58	204.64	31426
4/5/2016	10:52 AM	204.61	204.66	204.605	204.655	14966
4/5/2016	10:53 AM	204.53	204.63	204.501	204.6	25478
4/5/2016	10:54 AM	204.54	204.579	204.53	204.54	24558
4/5/2016	10:55 AM	204.59	204.62	204.531	204.56	26088
4/5/2016	10:56 AM	204.47	204.63	204.44	204.6	39947
4/5/2016	10:57 AM	204.47	204.47	204.38	204.46	46512
4/5/2016	10:58 AM	204.48	204.545	204.48	204.48	34443
4/5/2016	10:59 AM	204.48	204.49	204.43	204.47	23213
4/5/2016	11:00 AM	204.45	204.48	204.43	204.48	15241
4/5/2016	11:01 AM	204.48	204.5	204.43	204.46	42895
4/5/2016	11:02 AM	204.46	204.46	204.39	204.46	42962
4/5/2016	11:03 AM	204.52	204.56	204.46	204.47	29272
4/5/2016	11:04 AM	204.48	204.545	204.46	204.51	32533
4/5/2016	11:05 AM	204.52	204.53	204.45	204.49	42778
4/5/2016	11:06 AM	204.58	204.6	204.5	204.52	34962
4/5/2016	11:07 AM	204.55	204.6	204.49	204.6	20110
4/5/2016	11:08 AM	204.63	204.64	204.53	204.54	33710
4/5/2016	11:09 AM	204.66	204.66	204.61	204.63	42033
4/5/2016	11:10 AM	204.69	204.78	204.65	204.66	95865
4/5/2016	11:11 AM	204.78	204.8	204.68	204.68	35425
4/5/2016	11:12 AM	204.8	204.8	204.77	204.79	25170
4/5/2016	11:13 AM	204.75	204.83	204.72	204.8	28165
4/5/2016	11:14 AM	204.75	204.78	204.73	204.75	29385
4/5/2016	11:15 AM	204.7	204.74	204.7	204.74	18699
4/5/2016	11:16 AM	204.73	204.76	204.7	204.7	21593
4/5/2016	11:17 AM	204.59	204.72	204.589	204.72	50377
4/5/2016	11:18 AM	204.63	204.645	204.545	204.58	71861
4/5/2016	11:19 AM	204.62	204.66	204.6	204.63	18219
4/5/2016	11:20 AM	204.71	204.725	204.63	204.63	27939
4/5/2016	11:21 AM	204.91	204.92	204.71	204.71	85457
4/5/2016	11:22 AM	204.895	204.92	204.89	204.91	15713
4/5/2016	11:23 AM	204.86	204.9	204.86	204.89	11688
4/5/2016	11:24 AM	204.85	204.85	204.82	204.85	25876
4/5/2016	11:25 AM	204.8	204.86	204.8	204.84	12862
4/5/2016	11:26 AM	204.789	204.82	204.73	204.8	17353
4/5/2016	11:27 AM	204.73	204.79	204.73	204.79	11397
4/5/2016	11:28 AM	204.74	204.79	204.72	204.73	20039
4/5/2016	11:29 AM	204.79	204.83	204.74	204.75	11690
4/5/2016	11:30 AM	204.79	204.825	204.78	204.8	22336
4/5/2016	11:31 AM	204.92	204.95	204.8	204.8	81266
4/5/2016	11:32 AM	204.72	204.93	204.72	204.92	39347
4/5/2016	11:33 AM	204.7	204.72	204.68	204.72	21604
4/5/2016	11:34 AM	204.71	204.73	204.65	204.7	27703
4/5/2016	11:35 AM	204.63	204.7	204.62	204.7	19536
4/5/2016	11:36 AM	204.63	204.65	204.58	204.63	23327
4/5/2016	11:37 AM	204.53	204.66	204.51	204.64	28929
4/5/2016	11:38 AM	204.65	204.665	204.53	204.53	23569
4/5/2016	11:39 AM	204.73	204.73	204.62	204.65	58394
4/5/2016	11:40 AM	204.72	204.73	204.68	204.72	18169
4/5/2016	11:41 AM	204.7	204.73	204.59	204.73	55551
4/5/2016	11:42 AM	204.68	204.72	204.63	204.7	18155
4/5/2016	11:43 AM	204.63	204.675	204.59	204.675	35954
4/5/2016	11:44 AM	204.59	204.65	204.56	204.64	39659
4/5/2016	11:45 AM	204.59	204.61	204.57	204.59	18376
4/5/2016	11:46 AM	204.54	204.59	204.53	204.59	45636
4/5/2016	11:47 AM	204.515	204.55	204.45	204.54	64880
4/5/2016	11:48 AM	204.48	204.51	204.415	204.51	108446
4/5/2016	11:49 AM	204.55	204.56	204.475	204.475	17690
4/5/2016	11:50 AM	204.56	204.59	204.49	204.54	66280
4/5/2016	11:51 AM	204.52	204.56	204.48	204.56	51668
4/5/2016	11:52 AM	204.55	204.58	204.51	204.53	25910
4/5/2016	11:53 AM	204.61	204.64	204.56	204.56	59843
4/5/2016	11:54 AM	204.54	204.61	204.49	204.61	35972
4/5/2016	11:55 AM	204.63	204.65	204.54	204.54	39251
4/5/2016	11:56 AM	204.56	204.63	204.53	204.63	44995
4/5/2016	11:57 AM	204.58	204.61	204.54	204.57	15496
4/5/2016	11:58 AM	204.58	204.64	204.58	204.59	12717
4/5/2016	11:59 AM	204.59	204.63	204.54	204.59	12301
4/5/2016	12:00 PM	204.57	204.59	204.56	204.58	18278
4/5/2016	12:01 PM	204.67	204.73	204.56	204.57	76292
4/5/2016	12:02 PM	204.72	204.79	204.67	204.67	57415
4/5/2016	12:03 PM	204.75	204.78	204.72	204.73	31926
4/5/2016	12:04 PM	204.75	204.775	204.73	204.76	10499
4/5/2016	12:05 PM	204.72	204.765	204.64	204.74	21610
4/5/2016	12:06 PM	204.72	204.78	204.72	204.72	14898
4/5/2016	12:07 PM	204.71	204.73	204.68	204.71	12373
4/5/2016	12:08 PM	204.75	204.76	204.69	204.72	14542
4/5/2016	12:09 PM	204.7	204.78	204.7	204.75	20545
4/5/2016	12:10 PM	204.68	204.72	204.68	204.7	6928
4/5/2016	12:11 PM	204.7	204.73	204.68	204.68	8185
4/5/2016	12:12 PM	204.6	204.71	204.6	204.71	14977
4/5/2016	12:13 PM	204.62	204.62	204.59	204.59	31014
4/5/2016	12:14 PM	204.65	204.661	204.61	204.62	6640
4/5/2016	12:15 PM	204.61	204.65	204.605	204.64	17531
4/5/2016	12:16 PM	204.5	204.6	204.49	204.6	26574
4/5/2016	12:17 PM	204.42	204.52	204.405	204.5	27786
4/5/2016	12:18 PM	204.245	204.41	204.24	204.4	125093
4/5/2016	12:19 PM	204.29	204.29	204.22	204.24	42977
4/5/2016	12:20 PM	204.28	204.29	204.24	204.27	70066
4/5/2016	12:21 PM	204.26	204.29	204.25	204.27	47091
4/5/2016	12:22 PM	204.24	204.26	204.205	204.26	45961
4/5/2016	12:23 PM	204.29	204.295	204.24	204.25	23487
4/5/2016	12:24 PM	204.34	204.345	204.28	204.28	41591
4/5/2016	12:25 PM	204.32	204.34	204.29	204.335	22453
4/5/2016	12:26 PM	204.32	204.35	204.27	204.31	44535
4/5/2016	12:27 PM	204.36	204.37	204.31	204.31	30889
4/5/2016	12:28 PM	204.33	204.39	204.321	204.36	16710
4/5/2016	12:29 PM	204.38	204.395	204.32	204.325	27047
4/5/2016	12:30 PM	204.36	204.4	204.36	204.38	35434
4/5/2016	12:31 PM	204.33	204.36	204.32	204.355	23869
4/5/2016	12:32 PM	204.34	204.35	204.29	204.329	36300
4/5/2016	12:33 PM	204.41	204.41	204.35	204.35	27955
4/5/2016	12:34 PM	204.371	204.4	204.35	204.4	19955
4/5/2016	12:35 PM	204.34	204.38	204.34	204.375	13989
4/5/2016	12:36 PM	204.42	204.445	204.34	204.35	72218
4/5/2016	12:37 PM	204.43	204.45	204.42	204.42	28264
4/5/2016	12:38 PM	204.43	204.45	204.41	204.43	21285
4/5/2016	12:39 PM	204.54	204.55	204.43	204.43	67076
4/5/2016	12:40 PM	204.53	204.57	204.52	204.55	27172
4/5/2016	12:41 PM	204.56	204.57	204.54	204.545	29100
4/5/2016	12:42 PM	204.51	204.57	204.5	204.56	61049
4/5/2016	12:43 PM	204.45	204.5	204.45	204.5	15297
4/5/2016	12:44 PM	204.441	204.46	204.44	204.45	16262
4/5/2016	12:45 PM	204.44	204.45	204.43	204.45	12541
4/5/2016	12:46 PM	204.46	204.49	204.44	204.44	23906
4/5/2016	12:47 PM	204.45	204.465	204.43	204.45	21346
4/5/2016	12:48 PM	204.41	204.465	204.41	204.45	30959
4/5/2016	12:49 PM	204.42	204.475	204.405	204.405	30141
4/5/2016	12:50 PM	204.35	204.42	204.34	204.42	37552
4/5/2016	12:51 PM	204.33	204.37	204.33	204.345	10416
4/5/2016	12:52 PM	204.26	204.33	204.25	204.33	46105
4/5/2016	12:53 PM	204.32	204.33	204.25	204.26	20617
4/5/2016	12:54 PM	204.3	204.36	204.3	204.315	16424
4/5/2016	12:55 PM	204.29	204.32	204.27	204.31	26437
4/5/2016	12:56 PM	204.24	204.275	204.24	204.27	38703
4/5/2016	12:57 PM	204.31	204.32	204.23	204.24	15985
4/5/2016	12:58 PM	204.34	204.35	204.301	204.305	22946
4/5/2016	12:59 PM	204.34	204.39	204.33	204.35	31577
4/5/2016	1:00 PM	204.3	204.35	204.3	204.34	10772
4/5/2016	1:01 PM	204.32	204.35	204.29	204.3	26996
4/5/2016	1:02 PM	204.23	204.32	204.21	204.32	28279
4/5/2016	1:03 PM	204.3	204.33	204.17	204.22	58451
4/5/2016	1:04 PM	204.31	204.32	204.27	204.3	20388
4/5/2016	1:05 PM	204.28	204.35	204.27	204.315	67346
4/5/2016	1:06 PM	204.23	204.3	204.22	204.26	44340
4/5/2016	1:07 PM	204.22	204.24	204.21	204.23	65074
4/5/2016	1:08 PM	204.21	204.23	204.17	204.23	22110
4/5/2016	1:09 PM	204.18	204.22	204.18	204.21	16225
4/5/2016	1:10 PM	204.11	204.199	204.11	204.175	66549
4/5/2016	1:11 PM	204.22	204.24	204.11	204.11	50791
4/5/2016	1:12 PM	204.22	204.235	204.205	204.21	14800
4/5/2016	1:13 PM	204.21	204.23	204.2	204.22	14519
4/5/2016	1:14 PM	204.26	204.26	204.21	204.21	26355
4/5/2016	1:15 PM	204.4	204.4	204.255	204.255	60718
4/5/2016	1:16 PM	204.389	204.425	204.375	204.41	29501
4/5/2016	1:17 PM	204.375	204.4	204.36	204.39	8774
4/5/2016	1:18 PM	204.35	204.39	204.34	204.375	37784
4/5/2016	1:19 PM	204.33	204.37	204.33	204.34	21208
4/5/2016	1:20 PM	204.3	204.34	204.28	204.33	29746
4/5/2016	1:21 PM	204.33	204.36	204.29	204.3	22192
4/5/2016	1:22 PM	204.28	204.34	204.26	204.33	15361
4/5/2016	1:23 PM	204.38	204.39	204.29	204.29	18380
4/5/2016	1:24 PM	204.4	204.41	204.38	204.39	37993
4/5/2016	1:25 PM	204.46	204.48	204.4	204.41	27376
4/5/2016	1:26 PM	204.5	204.5	204.44	204.455	38472
4/5/2016	1:27 PM	204.48	204.53	204.47	204.5	40677
4/5/2016	1:28 PM	204.54	204.54	204.49	204.49	20927
4/5/2016	1:29 PM	204.55	204.585	204.53	204.545	114753
4/5/2016	1:30 PM	204.6	204.6	204.55	204.55	24775
4/5/2016	1:31 PM	204.55	204.6	204.54	204.6	43635
4/5/2016	1:32 PM	204.52	204.55	204.49	204.545	44541
4/5/2016	1:33 PM	204.52	204.55	204.51	204.52	27590
4/5/2016	1:34 PM	204.51	204.54	204.49	204.52	24827
4/5/2016	1:35 PM	204.49	204.53	204.485	204.51	31046
4/5/2016	1:36 PM	204.49	204.55	204.47	204.5	26696
4/5/2016	1:37 PM	204.49	204.5	204.45	204.49	13887
4/5/2016	1:38 PM	204.45	204.51	204.42	204.51	26820
4/5/2016	1:39 PM	204.42	204.45	204.42	204.44	21104
4/5/2016	1:40 PM	204.41	204.42	204.36	204.42	57390
4/5/2016	1:41 PM	204.41	204.44	204.38	204.41	50683
4/5/2016	1:42 PM	204.429	204.44	204.4	204.41	28786
4/5/2016	1:43 PM	204.4	204.43	204.39	204.42	34505
4/5/2016	1:44 PM	204.42	204.42	204.39	204.4	17166
4/5/2016	1:45 PM	204.39	204.42	204.35	204.42	27709
4/5/2016	1:46 PM	204.37	204.4	204.37	204.4	18689
4/5/2016	1:47 PM	204.42	204.44	204.37	204.37	13393
4/5/2016	1:48 PM	204.39	204.43	204.39	204.42	20255
4/5/2016	1:49 PM	204.32	204.38	204.31	204.37	16421
4/5/2016	1:50 PM	204.35	204.38	204.32	204.32	21651
4/5/2016	1:51 PM	204.45	204.45	204.35	204.35	15946
4/5/2016	1:52 PM	204.63	204.64	204.44	204.45	85996
4/5/2016	1:53 PM	204.69	204.71	204.62	204.63	45572
4/5/2016	1:54 PM	204.7	204.73	204.68	204.68	40901
4/5/2016	1:55 PM	204.67	204.69	204.66	204.69	15768
4/5/2016	1:56 PM	204.65	204.68	204.64	204.66	28124
4/5/2016	1:57 PM	204.59	204.649	204.57	204.649	36559
4/5/2016	1:58 PM	204.62	204.62	204.6	204.6	17879
4/5/2016	1:59 PM	204.59	204.61	204.57	204.61	15190
4/5/2016	2:00 PM	204.55	204.6	204.54	204.59	27369
4/5/2016	2:01 PM	204.58	204.58	204.54	204.55	29722
4/5/2016	2:02 PM	204.56	204.585	204.56	204.57	10627
4/5/2016	2:03 PM	204.52	204.59	204.5	204.57	35091
4/5/2016	2:04 PM	204.555	204.56	204.5	204.52	21625
4/5/2016	2:05 PM	204.55	204.58	204.54	204.555	28110
4/5/2016	2:06 PM	204.55	204.55	204.49	204.55	44089
4/5/2016	2:07 PM	204.51	204.56	204.46	204.54	46668
4/5/2016	2:08 PM	204.49	204.513	204.47	204.51	18750
4/5/2016	2:09 PM	204.53	204.55	204.5	204.5	14453
4/5/2016	2:10 PM	204.55	204.55	204.51	204.54	25384
4/5/2016	2:11 PM	204.52	204.57	204.5	204.55	25747
4/5/2016	2:12 PM	204.51	204.53	204.5	204.52	11044
4/5/2016	2:13 PM	204.5	204.51	204.46	204.51	16673
4/5/2016	2:14 PM	204.54	204.54	204.49	204.49	19021
4/5/2016	2:15 PM	204.52	204.54	204.5	204.54	14412
4/5/2016	2:16 PM	204.54	204.56	204.49	204.52	29708
4/5/2016	2:17 PM	204.51	204.53	204.48	204.53	22990
4/5/2016	2:18 PM	204.54	204.54	204.48	204.5	24877
4/5/2016	2:19 PM	204.6	204.62	204.52	204.54	37654
4/5/2016	2:20 PM	204.62	204.63	204.58	204.6	25921
4/5/2016	2:21 PM	204.6	204.62	204.59	204.61	32198
4/5/2016	2:22 PM	204.55	204.62	204.55	204.59	10973
4/5/2016	2:23 PM	204.54	204.57	204.53	204.55	48399
4/5/2016	2:24 PM	204.68	204.68	204.54	204.54	49354
4/5/2016	2:25 PM	204.55	204.68	204.54	204.67	66734
4/5/2016	2:26 PM	204.63	204.63	204.55	204.55	47211
4/5/2016	2:27 PM	204.56	204.63	204.56	204.62	6103
4/5/2016	2:28 PM	204.56	204.59	204.54	204.57	18410
4/5/2016	2:29 PM	204.7	204.7	204.55	204.55	52293
4/5/2016	2:30 PM	204.77	204.815	204.69	204.7	64509
4/5/2016	2:31 PM	204.81	204.81	204.77	204.77	33540
4/5/2016	2:32 PM	204.8	204.83	204.78	204.81	41069
4/5/2016	2:33 PM	204.83	204.84	204.801	204.801	10632
4/5/2016	2:34 PM	204.841	204.85	204.79	204.84	37250
4/5/2016	2:35 PM	204.87	204.91	204.85	204.85	31002
4/5/2016	2:36 PM	204.855	204.87	204.82	204.87	15590
4/5/2016	2:37 PM	204.84	204.89	204.83	204.86	61774
4/5/2016	2:38 PM	204.8	204.84	204.8	204.84	15406
4/5/2016	2:39 PM	204.83	204.84	204.81	204.81	14911
4/5/2016	2:40 PM	204.86	204.88	204.83	204.835	25468
4/5/2016	2:41 PM	204.9	204.91	204.86	204.86	26639
4/5/2016	2:42 PM	204.92	204.92	204.89	204.9	16786
4/5/2016	2:43 PM	204.92	204.93	204.88	204.93	19495
4/5/2016	2:44 PM	204.83	204.92	204.82	204.92	20254
4/5/2016	2:45 PM	204.84	204.86	204.83	204.84	26320
4/5/2016	2:46 PM	204.82	204.84	204.79	204.84	62336
4/5/2016	2:47 PM	204.85	204.86	204.82	204.83	34554
4/5/2016	2:48 PM	204.82	204.85	204.805	204.85	11930
4/5/2016	2:49 PM	204.87	204.88	204.83	204.83	21369
4/5/2016	2:50 PM	204.83	204.87	204.81	204.87	11611
4/5/2016	2:51 PM	204.9	204.92	204.83	204.83	48962
4/5/2016	2:52 PM	204.95	204.95	204.88	204.89	29164
4/5/2016	2:53 PM	205.01	205.04	204.95	204.95	44468
4/5/2016	2:54 PM	204.963	205.02	204.96	205.01	40444
4/5/2016	2:55 PM	204.98	204.99	204.945	204.97	22702
4/5/2016	2:56 PM	204.99	205	204.96	204.97	17237
4/5/2016	2:57 PM	204.97	204.99	204.96	204.98	23792
4/5/2016	2:58 PM	204.97	204.98	204.96	204.97	21457
4/5/2016	2:59 PM	204.9	204.98	204.88	204.97	39885
4/5/2016	3:00 PM	204.92	204.93	204.88	204.91	25109
4/5/2016	3:01 PM	204.88	204.97	204.85	204.93	30916
4/5/2016	3:02 PM	204.835	204.87	204.83	204.87	22774
4/5/2016	3:03 PM	204.84	204.86	204.815	204.83	23684
4/5/2016	3:04 PM	204.82	204.84	204.8	204.84	47411
4/5/2016	3:05 PM	204.85	204.869	204.82	204.82	34879
4/5/2016	3:06 PM	204.81	204.85	204.81	204.85	27494
4/5/2016	3:07 PM	204.66	204.83	204.66	204.81	123194
4/5/2016	3:08 PM	204.625	204.67	204.62	204.66	71205
4/5/2016	3:09 PM	204.62	204.65	204.6	204.63	34380
4/5/2016	3:10 PM	204.62	204.63	204.595	204.62	34159
4/5/2016	3:11 PM	204.54	204.63	204.51	204.62	73556
4/5/2016	3:12 PM	204.57	204.58	204.54	204.55	52312
4/5/2016	3:13 PM	204.56	204.57	204.53	204.56	27374
4/5/2016	3:14 PM	204.54	204.56	204.53	204.555	35031
4/5/2016	3:15 PM	204.64	204.64	204.55	204.55	37729
4/5/2016	3:16 PM	204.65	204.68	204.59	204.63	30954
4/5/2016	3:17 PM	204.63	204.65	204.62	204.65	16434
4/5/2016	3:18 PM	204.64	204.66	204.62	204.63	24218
4/5/2016	3:19 PM	204.62	204.64	204.6	204.64	18079
4/5/2016	3:20 PM	204.65	204.66	204.6	204.61	28280
4/5/2016	3:21 PM	204.679	204.72	204.64	204.65	25054
4/5/2016	3:22 PM	204.68	204.705	204.64	204.68	77237
4/5/2016	3:23 PM	204.56	204.665	204.54	204.665	72237
4/5/2016	3:24 PM	204.57	204.57	204.55	204.55	24250
4/5/2016	3:25 PM	204.47	204.58	204.44	204.565	119132
4/5/2016	3:26 PM	204.53	204.56	204.44	204.47	68107
4/5/2016	3:27 PM	204.575	204.575	204.51	204.52	7640
4/5/2016	3:28 PM	204.54	204.58	204.54	204.58	16997
4/5/2016	3:29 PM	204.57	204.57	204.51	204.54	8694
4/5/2016	3:30 PM	204.51	204.57	204.49	204.57	39974
4/5/2016	3:31 PM	204.57	204.64	204.51	204.51	60363
4/5/2016	3:32 PM	204.47	204.57	204.465	204.565	53994
4/5/2016	3:33 PM	204.48	204.495	204.39	204.48	197409
4/5/2016	3:34 PM	204.48	204.545	204.45	204.48	52946
4/5/2016	3:35 PM	204.53	204.53	204.475	204.48	37903
4/5/2016	3:36 PM	204.45	204.53	204.41	204.53	54491
4/5/2016	3:37 PM	204.495	204.5	204.43	204.45	49587
4/5/2016	3:38 PM	204.48	204.5	204.45	204.5	22143
4/5/2016	3:39 PM	204.38	204.47	204.37	204.47	49325
4/5/2016	3:40 PM	204.4	204.4	204.34	204.38	77967
4/5/2016	3:41 PM	204.34	204.39	204.34	204.39	34668
4/5/2016	3:42 PM	204.35	204.36	204.29	204.34	112114
4/5/2016	3:43 PM	204.34	204.36	204.3	204.35	34336
4/5/2016	3:44 PM	204.34	204.355	204.32	204.33	51034
4/5/2016	3:45 PM	204.31	204.35	204.31	204.34	44222
4/5/2016	3:46 PM	204.369	204.37	204.3	204.32	112004
4/5/2016	3:47 PM	204.35	204.43	204.345	204.36	79324
4/5/2016	3:48 PM	204.38	204.4	204.32	204.345	62208
4/5/2016	3:49 PM	204.41	204.42	204.36	204.375	65416
4/5/2016	3:50 PM	204.38	204.415	204.36	204.41	77333
4/5/2016	3:51 PM	204.38	204.425	204.38	204.38	68103
4/5/2016	3:52 PM	204.35	204.41	204.35	204.37	96303
4/5/2016	3:53 PM	204.34	204.375	204.31	204.355	60571
4/5/2016	3:54 PM	204.11	204.34	204.1	204.34	234143
4/5/2016	3:55 PM	204.14	204.2	204.1	204.1	187023
4/5/2016	3:56 PM	204.08	204.17	204.05	204.13	121812
4/5/2016	3:57 PM	204.04	204.08	204.01	204.07	189390
4/5/2016	3:58 PM	203.961	204.08	203.955	204.05	308606
4/5/2016	3:59 PM	203.94	203.98	203.89	203.96	210823
4/5/2016	4:00 PM	204.14	204.22	203.93	203.935	2391716
4/6/2016	9:31 AM	204.41	204.45	204.3	204.32	118213
4/6/2016	9:32 AM	204.48	204.48	204.39	204.43	84825
4/6/2016	9:33 AM	204.47	204.5	204.43	204.48	54071
4/6/2016	9:34 AM	204.54	204.56	204.47	204.47	71703
4/6/2016	9:35 AM	204.58	204.6	204.51	204.54	73546
4/6/2016	9:36 AM	204.55	204.64	204.54	204.59	77134
4/6/2016	9:37 AM	204.54	204.58	204.52	204.55	30993
4/6/2016	9:38 AM	204.25	204.53	204.25	204.53	128693
4/6/2016	9:39 AM	204.2	204.29	204.2	204.255	135121
4/6/2016	9:40 AM	204.16	204.19	204.13	204.19	136038
4/6/2016	9:41 AM	204.16	204.18	204.08	204.17	93762
4/6/2016	9:42 AM	204.24	204.26	204.11	204.16	79330
4/6/2016	9:43 AM	204.13	204.26	204.09	204.25	47354
4/6/2016	9:44 AM	204.18	204.2	204.09	204.12	67862
4/6/2016	9:45 AM	204.11	204.19	204.1	204.18	92547
4/6/2016	9:46 AM	204.01	204.1	203.99	204.1	105304
4/6/2016	9:47 AM	204.115	204.115	203.98	204	65079
4/6/2016	9:48 AM	204.23	204.24	204.11	204.13	82557
4/6/2016	9:49 AM	204.14	204.24	204.14	204.24	69611
4/6/2016	9:50 AM	204.19	204.22	204.13	204.14	27220
4/6/2016	9:51 AM	204.36	204.39	204.19	204.19	82194
4/6/2016	9:52 AM	204.35	204.44	204.35	204.35	67305
4/6/2016	9:53 AM	204.38	204.41	204.32	204.355	50665
4/6/2016	9:54 AM	204.28	204.39	204.26	204.38	106313
4/6/2016	9:55 AM	204.29	204.33	204.25	204.27	32732
4/6/2016	9:56 AM	204.29	204.35	204.27	204.29	53132
4/6/2016	9:57 AM	204.27	204.33	204.25	204.27	30725
4/6/2016	9:58 AM	204.35	204.38	204.26	204.27	57260
4/6/2016	9:59 AM	204.3	204.36	204.27	204.35	20081
4/6/2016	10:00 AM	204.33	204.35	204.22	204.3	86549
4/6/2016	10:01 AM	204.33	204.34	204.28	204.32	41297
4/6/2016	10:02 AM	204.49	204.5	204.32	204.32	112266
4/6/2016	10:03 AM	204.56	204.56	204.49	204.5	73646
4/6/2016	10:04 AM	204.55	204.61	204.53	204.57	57311
4/6/2016	10:05 AM	204.55	204.59	204.53	204.56	47997
4/6/2016	10:06 AM	204.54	204.59	204.53	204.55	34686
4/6/2016	10:07 AM	204.56	204.57	204.51	204.54	47319
4/6/2016	10:08 AM	204.54	204.55	204.5	204.55	25225
4/6/2016	10:09 AM	204.5	204.545	204.45	204.535	91975
4/6/2016	10:10 AM	204.46	204.53	204.46	204.49	41817
4/6/2016	10:11 AM	204.46	204.51	204.45	204.45	24594
4/6/2016	10:12 AM	204.36	204.46	204.32	204.46	55667
4/6/2016	10:13 AM	204.4	204.4	204.26	204.36	87291
4/6/2016	10:14 AM	204.41	204.41	204.36	204.4	20522
4/6/2016	10:15 AM	204.33	204.43	204.33	204.4	28567
4/6/2016	10:16 AM	204.38	204.38	204.32	204.33	21498
4/6/2016	10:17 AM	204.25	204.38	204.25	204.37	37806
4/6/2016	10:18 AM	204.19	204.34	204.18	204.25	56584
4/6/2016	10:19 AM	204.2	204.23	204.17	204.19	47333
4/6/2016	10:20 AM	204.14	204.23	204.14	204.2	78473
4/6/2016	10:21 AM	204.15	204.2	204.13	204.13	69362
4/6/2016	10:22 AM	204.2	204.229	204.14	204.15	33432
4/6/2016	10:23 AM	204.23	204.28	204.13	204.2	87428
4/6/2016	10:24 AM	204.23	204.29	204.2	204.22	78003
4/6/2016	10:25 AM	204.23	204.27	204.22	204.22	22592
4/6/2016	10:26 AM	204.18	204.22	204.1	204.22	100868
4/6/2016	10:27 AM	204.23	204.23	204.125	204.18	65840
4/6/2016	10:28 AM	204.29	204.3	204.2	204.225	51109
4/6/2016	10:29 AM	204.31	204.35	204.29	204.29	42042
4/6/2016	10:30 AM	204.365	204.37	204.24	204.3	61433
4/6/2016	10:31 AM	204.41	204.54	204.36	204.37	120794
4/6/2016	10:32 AM	204.16	204.475	204.14	204.42	148744
4/6/2016	10:33 AM	204.14	204.15	204.03	204.125	175664
4/6/2016	10:34 AM	204.26	204.28	204.12	204.14	94365
4/6/2016	10:35 AM	204.44	204.44	204.25	204.27	87670
4/6/2016	10:36 AM	204.38	204.45	204.36	204.43	67630
4/6/2016	10:37 AM	204.34	204.405	204.31	204.39	30308
4/6/2016	10:38 AM	204.49	204.5	204.27	204.35	47305
4/6/2016	10:39 AM	204.5	204.58	204.42	204.47	68207
4/6/2016	10:40 AM	204.42	204.48	204.38	204.47	39212
4/6/2016	10:41 AM	204.6	204.6	204.41	204.43	63296
4/6/2016	10:42 AM	204.695	204.715	204.57	204.595	170242
4/6/2016	10:43 AM	204.65	204.7	204.62	204.69	68092
4/6/2016	10:44 AM	204.81	204.81	204.62	204.65	57325
4/6/2016	10:45 AM	204.75	204.85	204.74	204.82	120218
4/6/2016	10:46 AM	204.76	204.77	204.72	204.75	59024
4/6/2016	10:47 AM	204.73	204.77	204.7	204.76	21749
4/6/2016	10:48 AM	204.8	204.83	204.73	204.73	30241
4/6/2016	10:49 AM	204.88	204.9	204.78	204.8	53775
4/6/2016	10:50 AM	204.9	204.96	204.88	204.88	125334
4/6/2016	10:51 AM	204.89	204.945	204.87	204.92	53134
4/6/2016	10:52 AM	204.83	204.915	204.829	204.89	22604
4/6/2016	10:53 AM	204.87	204.88	204.81	204.835	39045
4/6/2016	10:54 AM	204.82	204.9	204.8	204.87	118015
4/6/2016	10:55 AM	204.87	204.89	204.8	204.8	42702
4/6/2016	10:56 AM	204.86	204.915	204.83	204.875	38572
4/6/2016	10:57 AM	204.84	204.87	204.83	204.87	22527
4/6/2016	10:58 AM	204.89	204.92	204.85	204.85	54635
4/6/2016	10:59 AM	204.93	204.95	204.85	204.91	69865
4/6/2016	11:00 AM	205.18	205.18	204.93	204.93	154247
4/6/2016	11:01 AM	205.19	205.2	205.12	205.18	90337
4/6/2016	11:02 AM	205.25	205.27	205.17	205.19	71809
4/6/2016	11:03 AM	205.23	205.26	205.22	205.26	49104
4/6/2016	11:04 AM	205.2	205.24	205.18	205.23	103438
4/6/2016	11:05 AM	205.21	205.23	205.19	205.19	20824
4/6/2016	11:06 AM	205.27	205.28	205.21	205.22	24269
4/6/2016	11:07 AM	205.31	205.33	205.25	205.27	57829
4/6/2016	11:08 AM	205.29	205.339	205.27	205.31	40117
4/6/2016	11:09 AM	205.25	205.3	205.24	205.29	68514
4/6/2016	11:10 AM	205.31	205.32	205.26	205.27	60030
4/6/2016	11:11 AM	205.25	205.33	205.25	205.32	45191
4/6/2016	11:12 AM	205.22	205.26	205.2	205.25	34274
4/6/2016	11:13 AM	205.24	205.26	205.21	205.22	54876
4/6/2016	11:14 AM	205.26	205.27	205.24	205.25	14521
4/6/2016	11:15 AM	205.29	205.29	205.23	205.26	19060
4/6/2016	11:16 AM	205.349	205.39	205.29	205.3	61677
4/6/2016	11:17 AM	205.29	205.33	205.25	205.33	39619
4/6/2016	11:18 AM	205.26	205.3	205.23	205.28	30324
4/6/2016	11:19 AM	205.22	205.27	205.22	205.26	19751
4/6/2016	11:20 AM	205.19	205.22	205.18	205.22	66566
4/6/2016	11:21 AM	205.26	205.26	205.19	205.19	21034
4/6/2016	11:22 AM	205.33	205.34	205.23	205.27	59492
4/6/2016	11:23 AM	205.26	205.33	205.24	205.33	30310
4/6/2016	11:24 AM	205.22	205.26	205.21	205.26	42295
4/6/2016	11:25 AM	205.22	205.245	205.2	205.2	16736
4/6/2016	11:26 AM	205.25	205.27	205.22	205.23	31625
4/6/2016	11:27 AM	205.31	205.33	205.245	205.25	39293
4/6/2016	11:28 AM	205.3	205.33	205.28	205.32	52823
4/6/2016	11:29 AM	205.31	205.35	205.27	205.3	44455
4/6/2016	11:30 AM	205.44	205.455	205.31	205.31	187387
4/6/2016	11:31 AM	205.49	205.51	205.45	205.45	97884
4/6/2016	11:32 AM	205.54	205.56	205.48	205.49	77881
4/6/2016	11:33 AM	205.5	205.53	205.5	205.53	15197
4/6/2016	11:34 AM	205.48	205.51	205.48	205.5	20914
4/6/2016	11:35 AM	205.44	205.5	205.44	205.475	74303
4/6/2016	11:36 AM	205.501	205.52	205.45	205.45	43772
4/6/2016	11:37 AM	205.48	205.53	205.48	205.505	58140
4/6/2016	11:38 AM	205.45	205.49	205.44	205.48	39882
4/6/2016	11:39 AM	205.365	205.46	205.36	205.46	40807
4/6/2016	11:40 AM	205.39	205.43	205.36	205.365	38973
4/6/2016	11:41 AM	205.45	205.46	205.38	205.38	72552
4/6/2016	11:42 AM	205.48	205.48	205.45	205.451	26119
4/6/2016	11:43 AM	205.55	205.58	205.47	205.48	68406
4/6/2016	11:44 AM	205.54	205.55	205.5	205.54	32842
4/6/2016	11:45 AM	205.52	205.56	205.52	205.54	21926
4/6/2016	11:46 AM	205.57	205.59	205.52	205.53	51664
4/6/2016	11:47 AM	205.54	205.56	205.525	205.56	19135
4/6/2016	11:48 AM	205.54	205.54	205.52	205.535	23590
4/6/2016	11:49 AM	205.56	205.58	205.53	205.535	21295
4/6/2016	11:50 AM	205.55	205.63	205.55	205.57	143599
4/6/2016	11:51 AM	205.54	205.57	205.525	205.55	59600
4/6/2016	11:52 AM	205.55	205.61	205.53	205.53	58106
4/6/2016	11:53 AM	205.595	205.6	205.555	205.555	20248
4/6/2016	11:54 AM	205.58	205.63	205.57	205.59	32560
4/6/2016	11:55 AM	205.57	205.6	205.525	205.58	58632
4/6/2016	11:56 AM	205.6	205.66	205.56	205.57	79528
4/6/2016	11:57 AM	205.66	205.67	205.59	205.6	51118
4/6/2016	11:58 AM	205.65	205.661	205.605	205.66	22007
4/6/2016	11:59 AM	205.6	205.64	205.59	205.64	38564
4/6/2016	12:00 PM	205.6	205.6	205.57	205.6	28616
4/6/2016	12:01 PM	205.63	205.65	205.59	205.6	35604
4/6/2016	12:02 PM	205.6	205.63	205.595	205.62	33829
4/6/2016	12:03 PM	205.54	205.6	205.54	205.595	43240
4/6/2016	12:04 PM	205.52	205.56	205.5	205.53	45429
4/6/2016	12:05 PM	205.53	205.55	205.51	205.51	16898
4/6/2016	12:06 PM	205.53	205.55	205.525	205.54	9197
4/6/2016	12:07 PM	205.525	205.56	205.51	205.52	20600
4/6/2016	12:08 PM	205.44	205.53	205.43	205.53	101788
4/6/2016	12:09 PM	205.445	205.47	205.43	205.45	58130
4/6/2016	12:10 PM	205.45	205.47	205.43	205.45	26841
4/6/2016	12:11 PM	205.43	205.47	205.43	205.44	20071
4/6/2016	12:12 PM	205.38	205.435	205.38	205.43	46398
4/6/2016	12:13 PM	205.42	205.43	205.37	205.375	57854
4/6/2016	12:14 PM	205.445	205.445	205.42	205.42	29264
4/6/2016	12:15 PM	205.42	205.46	205.42	205.45	40253
4/6/2016	12:16 PM	205.42	205.455	205.42	205.42	35743
4/6/2016	12:17 PM	205.38	205.43	205.38	205.42	20300
4/6/2016	12:18 PM	205.395	205.4	205.37	205.375	8935
4/6/2016	12:19 PM	205.42	205.43	205.37	205.39	25606
4/6/2016	12:20 PM	205.47	205.48	205.42	205.42	23273
4/6/2016	12:21 PM	205.46	205.49	205.46	205.47	22409
4/6/2016	12:22 PM	205.49	205.5	205.445	205.47	22680
4/6/2016	12:23 PM	205.52	205.52	205.49	205.49	18233
4/6/2016	12:24 PM	205.47	205.51	205.47	205.51	26924
4/6/2016	12:25 PM	205.48	205.5	205.46	205.46	20729
4/6/2016	12:26 PM	205.48	205.5	205.47	205.47	11383
4/6/2016	12:27 PM	205.48	205.51	205.48	205.49	19217
4/6/2016	12:28 PM	205.51	205.53	205.475	205.49	31937
4/6/2016	12:29 PM	205.5	205.52	205.48	205.5	6900
4/6/2016	12:30 PM	205.51	205.535	205.49	205.49	20642
4/6/2016	12:31 PM	205.52	205.54	205.51	205.53	19170
4/6/2016	12:32 PM	205.55	205.55	205.52	205.525	26153
4/6/2016	12:33 PM	205.54	205.57	205.53	205.55	11532
4/6/2016	12:34 PM	205.55	205.56	205.525	205.55	12917
4/6/2016	12:35 PM	205.54	205.555	205.54	205.54	6170
4/6/2016	12:36 PM	205.55	205.56	205.535	205.54	10731
4/6/2016	12:37 PM	205.56	205.58	205.545	205.57	19303
4/6/2016	12:38 PM	205.529	205.58	205.519	205.56	17790
4/6/2016	12:39 PM	205.52	205.52	205.485	205.52	19672
4/6/2016	12:40 PM	205.51	205.52	205.48	205.52	32745
4/6/2016	12:41 PM	205.54	205.54	205.48	205.51	49153
4/6/2016	12:42 PM	205.57	205.58	205.54	205.54	7045
4/6/2016	12:43 PM	205.55	205.58	205.55	205.57	15958
4/6/2016	12:44 PM	205.56	205.59	205.55	205.55	23420
4/6/2016	12:45 PM	205.595	205.6	205.57	205.57	33967
4/6/2016	12:46 PM	205.61	205.64	205.59	205.59	67377
4/6/2016	12:47 PM	205.61	205.61	205.585	205.61	22387
4/6/2016	12:48 PM	205.63	205.645	205.62	205.62	8358
4/6/2016	12:49 PM	205.56	205.62	205.525	205.62	25321
4/6/2016	12:50 PM	205.59	205.62	205.56	205.565	31474
4/6/2016	12:51 PM	205.585	205.615	205.58	205.59	18384
4/6/2016	12:52 PM	205.61	205.61	205.58	205.58	20355
4/6/2016	12:53 PM	205.61	205.64	205.6	205.615	8966
4/6/2016	12:54 PM	205.59	205.61	205.57	205.61	19548
4/6/2016	12:55 PM	205.59	205.59	205.55	205.58	16583
4/6/2016	12:56 PM	205.58	205.59	205.56	205.59	12977
4/6/2016	12:57 PM	205.57	205.615	205.56	205.59	35982
4/6/2016	12:58 PM	205.56	205.565	205.52	205.56	28589
4/6/2016	12:59 PM	205.585	205.585	205.54	205.55	33386
4/6/2016	1:00 PM	205.51	205.59	205.48	205.59	40730
4/6/2016	1:01 PM	205.53	205.54	205.51	205.52	28599
4/6/2016	1:02 PM	205.55	205.56	205.54	205.54	19846
4/6/2016	1:03 PM	205.58	205.58	205.545	205.55	22627
4/6/2016	1:04 PM	205.57	205.59	205.545	205.57	22859
4/6/2016	1:05 PM	205.58	205.58	205.545	205.57	24330
4/6/2016	1:06 PM	205.57	205.58	205.56	205.58	11500
4/6/2016	1:07 PM	205.56	205.61	205.55	205.58	18250
4/6/2016	1:08 PM	205.56	205.57	205.55	205.57	14048
4/6/2016	1:09 PM	205.72	205.73	205.57	205.57	137965
4/6/2016	1:10 PM	205.71	205.74	205.71	205.72	34118
4/6/2016	1:11 PM	205.81	205.81	205.71	205.71	163824
4/6/2016	1:12 PM	205.84	205.84	205.76	205.795	71434
4/6/2016	1:13 PM	205.82	205.89	205.81	205.835	100884
4/6/2016	1:14 PM	205.8	205.82	205.78	205.81	31067
4/6/2016	1:15 PM	205.81	205.84	205.8	205.81	11900
4/6/2016	1:16 PM	205.78	205.83	205.78	205.82	19438
4/6/2016	1:17 PM	205.81	205.81	205.78	205.79	30560
4/6/2016	1:18 PM	205.75	205.81	205.75	205.81	17038
4/6/2016	1:19 PM	205.76	205.79	205.74	205.76	16037
4/6/2016	1:20 PM	205.755	205.77	205.74	205.77	13584
4/6/2016	1:21 PM	205.79	205.8	205.755	205.76	21451
4/6/2016	1:22 PM	205.801	205.82	205.79	205.8	31777
4/6/2016	1:23 PM	205.82	205.82	205.785	205.81	18431
4/6/2016	1:24 PM	205.8	205.82	205.8	205.81	6197
4/6/2016	1:25 PM	205.79	205.83	205.79	205.8	40253
4/6/2016	1:26 PM	205.79	205.81	205.785	205.79	12387
4/6/2016	1:27 PM	205.75	205.785	205.75	205.78	37788
4/6/2016	1:28 PM	205.74	205.78	205.74	205.755	20331
4/6/2016	1:29 PM	205.75	205.76	205.73	205.73	24249
4/6/2016	1:30 PM	205.73	205.75	205.73	205.75	13138
4/6/2016	1:31 PM	205.76	205.77	205.685	205.73	54799
4/6/2016	1:32 PM	205.76	205.79	205.76	205.76	14778
4/6/2016	1:33 PM	205.73	205.75	205.72	205.75	22621
4/6/2016	1:34 PM	205.73	205.78	205.73	205.74	20193
4/6/2016	1:35 PM	205.75	205.76	205.7	205.73	16257
4/6/2016	1:36 PM	205.77	205.78	205.76	205.76	8687
4/6/2016	1:37 PM	205.83	205.83	205.76	205.77	36581
4/6/2016	1:38 PM	205.785	205.835	205.78	205.83	22193
4/6/2016	1:39 PM	205.78	205.8	205.76	205.785	46219
4/6/2016	1:40 PM	205.81	205.82	205.785	205.79	14079
4/6/2016	1:41 PM	205.81	205.815	205.785	205.81	8986
4/6/2016	1:42 PM	205.83	205.83	205.8	205.8	9128
4/6/2016	1:43 PM	205.81	205.84	205.81	205.83	17404
4/6/2016	1:44 PM	205.82	205.83	205.8	205.81	9538
4/6/2016	1:45 PM	205.83	205.85	205.815	205.815	13052
4/6/2016	1:46 PM	205.81	205.83	205.795	205.83	17168
4/6/2016	1:47 PM	205.88	205.9	205.81	205.815	53700
4/6/2016	1:48 PM	205.85	205.88	205.831	205.88	14350
4/6/2016	1:49 PM	205.8	205.85	205.781	205.85	31532
4/6/2016	1:50 PM	205.82	205.825	205.81	205.81	15240
4/6/2016	1:51 PM	205.84	205.85	205.82	205.82	11577
4/6/2016	1:52 PM	205.82	205.83	205.81	205.83	21051
4/6/2016	1:53 PM	205.82	205.84	205.82	205.83	33155
4/6/2016	1:54 PM	205.81	205.815	205.78	205.81	22438
4/6/2016	1:55 PM	205.77	205.81	205.77	205.81	29228
4/6/2016	1:56 PM	205.73	205.77	205.73	205.77	43035
4/6/2016	1:57 PM	205.7	205.735	205.7	205.73	40447
4/6/2016	1:58 PM	205.67	205.71	205.67	205.7	58100
4/6/2016	1:59 PM	205.61	205.67	205.6	205.66	80865
4/6/2016	2:00 PM	205.67	205.67	205.6	205.6	56952
4/6/2016	2:01 PM	205.49	205.68	205.34	205.67	140582
4/6/2016	2:02 PM	205.51	205.66	205.48	205.5	145847
4/6/2016	2:03 PM	205.42	205.61	205.4	205.5	159509
4/6/2016	2:04 PM	205.57	205.59	205.41	205.42	102734
4/6/2016	2:05 PM	205.55	205.59	205.47	205.57	75165
4/6/2016	2:06 PM	205.55	205.6	205.505	205.54	62074
4/6/2016	2:07 PM	205.62	205.67	205.56	205.56	39460
4/6/2016	2:08 PM	205.59	205.62	205.56	205.62	49988
4/6/2016	2:09 PM	205.5	205.62	205.48	205.6	31230
4/6/2016	2:10 PM	205.42	205.53	205.395	205.49	89386
4/6/2016	2:11 PM	205.29	205.44	205.21	205.435	192334
4/6/2016	2:12 PM	205.27	205.3	205.22	205.3	93245
4/6/2016	2:13 PM	205.26	205.32	205.245	205.265	64177
4/6/2016	2:14 PM	205.365	205.4	205.255	205.26	69627
4/6/2016	2:15 PM	205.3	205.38	205.3	205.36	48121
4/6/2016	2:16 PM	205.28	205.3	205.245	205.29	33757
4/6/2016	2:17 PM	205.4	205.4	205.29	205.29	56087
4/6/2016	2:18 PM	205.53	205.53	205.41	205.41	48973
4/6/2016	2:19 PM	205.5	205.54	205.5	205.53	19590
4/6/2016	2:20 PM	205.51	205.53	205.49	205.51	45933
4/6/2016	2:21 PM	205.55	205.61	205.5	205.5	56572
4/6/2016	2:22 PM	205.52	205.6	205.52	205.56	27032
4/6/2016	2:23 PM	205.5	205.54	205.48	205.52	44135
4/6/2016	2:24 PM	205.48	205.5	205.45	205.48	44796
4/6/2016	2:25 PM	205.42	205.47	205.39	205.46	30920
4/6/2016	2:26 PM	205.38	205.45	205.38	205.4	91761
4/6/2016	2:27 PM	205.28	205.39	205.28	205.37	61360
4/6/2016	2:28 PM	205.31	205.32	205.25	205.28	66154
4/6/2016	2:29 PM	205.35	205.44	205.3	205.3	55025
4/6/2016	2:30 PM	205.39	205.4	205.32	205.34	30593
4/6/2016	2:31 PM	205.36	205.4	205.3	205.38	101246
4/6/2016	2:32 PM	205.49	205.52	205.37	205.37	73539
4/6/2016	2:33 PM	205.46	205.47	205.43	205.47	39113
4/6/2016	2:34 PM	205.42	205.49	205.42	205.47	17658
4/6/2016	2:35 PM	205.28	205.43	205.269	205.41	38863
4/6/2016	2:36 PM	205.24	205.3	205.22	205.27	44708
4/6/2016	2:37 PM	205.09	205.26	205.09	205.24	156362
4/6/2016	2:38 PM	205.06	205.12	205.06	205.1	66025
4/6/2016	2:39 PM	205.05	205.1	205.03	205.06	44907
4/6/2016	2:40 PM	205.12	205.13	205.05	205.06	42907
4/6/2016	2:41 PM	205.15	205.16	205.1	205.11	71226
4/6/2016	2:42 PM	205.22	205.23	205.15	205.15	27315
4/6/2016	2:43 PM	205.21	205.265	205.2	205.23	51858
4/6/2016	2:44 PM	205.24	205.24	205.21	205.22	27352
4/6/2016	2:45 PM	205.23	205.25	205.2	205.25	19113
4/6/2016	2:46 PM	205.22	205.25	205.16	205.22	27367
4/6/2016	2:47 PM	205.23	205.29	205.22	205.22	18429
4/6/2016	2:48 PM	205.25	205.26	205.24	205.24	6400
4/6/2016	2:49 PM	205.27	205.27	205.23	205.25	14524
4/6/2016	2:50 PM	205.31	205.33	205.26	205.26	58835
4/6/2016	2:51 PM	205.4	205.41	205.32	205.32	49359
4/6/2016	2:52 PM	205.31	205.4	205.3	205.4	29191
4/6/2016	2:53 PM	205.3	205.31	205.27	205.3	31443
4/6/2016	2:54 PM	205.27	205.31	205.26	205.29	32557
4/6/2016	2:55 PM	205.35	205.35	205.28	205.28	15081
4/6/2016	2:56 PM	205.43	205.46	205.33	205.34	76740
4/6/2016	2:57 PM	205.46	205.51	205.44	205.44	128629
4/6/2016	2:58 PM	205.5	205.54	205.465	205.465	22485
4/6/2016	2:59 PM	205.53	205.56	205.52	205.52	51613
4/6/2016	3:00 PM	205.66	205.7	205.53	205.54	261494
4/6/2016	3:01 PM	205.61	205.66	205.55	205.66	62601
4/6/2016	3:02 PM	205.65	205.7	205.62	205.62	37781
4/6/2016	3:03 PM	205.61	205.65	205.595	205.65	33471
4/6/2016	3:04 PM	205.689	205.689	205.59	205.6	41594
4/6/2016	3:05 PM	205.98	206.06	205.69	205.69	670781
4/6/2016	3:06 PM	205.98	206.04	205.92	205.98	113811
4/6/2016	3:07 PM	206	206.01	205.96	205.97	64493
4/6/2016	3:08 PM	206.11	206.14	206	206	213476
4/6/2016	3:09 PM	206.05	206.111	206.02	206.111	84205
4/6/2016	3:10 PM	206.07	206.11	206.04	206.05	86737
4/6/2016	3:11 PM	206.08	206.13	206.06	206.08	88180
4/6/2016	3:12 PM	206.02	206.08	205.98	206.08	72081
4/6/2016	3:13 PM	205.97	206.02	205.93	206.02	161066
4/6/2016	3:14 PM	206.01	206.03	205.98	205.98	39222
4/6/2016	3:15 PM	206	206.01	205.95	206.01	70936
4/6/2016	3:16 PM	205.96	206	205.96	206	16812
4/6/2016	3:17 PM	206.02	206.07	205.95	205.95	153192
4/6/2016	3:18 PM	206.065	206.07	205.99	206.02	41475
4/6/2016	3:19 PM	206.17	206.21	206.04	206.07	283893
4/6/2016	3:20 PM	206.2	206.215	206.15	206.16	94805
4/6/2016	3:21 PM	206.22	206.22	206.15	206.2	56086
4/6/2016	3:22 PM	206.14	206.21	206.09	206.21	118716
4/6/2016	3:23 PM	206.11	206.135	206.08	206.13	26457
4/6/2016	3:24 PM	206.11	206.14	206.1	206.11	22690
4/6/2016	3:25 PM	206.09	206.125	206.085	206.12	22642
4/6/2016	3:26 PM	206.13	206.15	206.1	206.1	27247
4/6/2016	3:27 PM	206.03	206.14	206.02	206.13	119914
4/6/2016	3:28 PM	206.035	206.06	206.015	206.03	34231
4/6/2016	3:29 PM	206.06	206.08	206.04	206.04	31697
4/6/2016	3:30 PM	206.075	206.1	206.03	206.05	40968
4/6/2016	3:31 PM	206.12	206.12	206.06	206.07	35069
4/6/2016	3:32 PM	206.18	206.21	206.13	206.13	117126
4/6/2016	3:33 PM	206.17	206.22	206.17	206.18	93072
4/6/2016	3:34 PM	206.2	206.21	206.17	206.17	33433
4/6/2016	3:35 PM	206.14	206.21	206.14	206.2	24742
4/6/2016	3:36 PM	206.2	206.22	206.13	206.13	54252
4/6/2016	3:37 PM	206.14	206.2	206.13	206.2	35653
4/6/2016	3:38 PM	206.13	206.17	206.1	206.14	127813
4/6/2016	3:39 PM	206.08	206.165	206.07	206.13	72924
4/6/2016	3:40 PM	206.02	206.07	206.01	206.07	60668
4/6/2016	3:41 PM	206.14	206.16	206.03	206.03	61012
4/6/2016	3:42 PM	206.12	206.14	206.06	206.14	63032
4/6/2016	3:43 PM	206.11	206.12	206.06	206.11	54958
4/6/2016	3:44 PM	206.19	206.225	206.12	206.12	144531
4/6/2016	3:45 PM	206.23	206.235	206.16	206.19	135398
4/6/2016	3:46 PM	206.21	206.22	206.17	206.21	67621
4/6/2016	3:47 PM	206.2	206.24	206.18	206.2	46504
4/6/2016	3:48 PM	206.23	206.26	206.21	206.21	75916
4/6/2016	3:49 PM	206.25	206.25	206.19	206.23	100499
4/6/2016	3:50 PM	206.32	206.32	206.25	206.25	139312
4/6/2016	3:51 PM	206.3	206.33	206.25	206.325	91864
4/6/2016	3:52 PM	206.275	206.33	206.27	206.3	136312
4/6/2016	3:53 PM	206.36	206.36	206.28	206.28	80639
4/6/2016	3:54 PM	206.36	206.36	206.32	206.35	97746
4/6/2016	3:55 PM	206.38	206.4	206.35	206.36	64297
4/6/2016	3:56 PM	206.4	206.41	206.365	206.39	112023
4/6/2016	3:57 PM	206.42	206.44	206.4	206.4	205903
4/6/2016	3:58 PM	206.4	206.46	206.38	206.425	283585
4/6/2016	3:59 PM	206.45	206.49	206.39	206.4	388269
4/6/2016	4:00 PM	206.46	206.465	206.36	206.445	2761727
4/7/2016	9:31 AM	205.11	205.17	205.04	205.15	148055
4/7/2016	9:32 AM	205.2	205.24	205.08	205.09	157792
4/7/2016	9:33 AM	205.26	205.31	205.19	205.2	92229
4/7/2016	9:34 AM	205.25	205.28	205.17	205.26	74493
4/7/2016	9:35 AM	205.24	205.35	205.24	205.26	102940
4/7/2016	9:36 AM	205.33	205.34	205.23	205.24	100098
4/7/2016	9:37 AM	205.34	205.4	205.29	205.33	128136
4/7/2016	9:38 AM	205.36	205.39	205.31	205.34	51133
4/7/2016	9:39 AM	205.37	205.42	205.32	205.35	54175
4/7/2016	9:40 AM	205.35	205.43	205.34	205.38	49050
4/7/2016	9:41 AM	205.35	205.41	205.3	205.36	58470
4/7/2016	9:42 AM	205.29	205.35	205.235	205.35	100007
4/7/2016	9:43 AM	205.37	205.39	205.3	205.3	72134
4/7/2016	9:44 AM	205.43	205.43	205.33	205.38	92802
4/7/2016	9:45 AM	205.42	205.48	205.41	205.42	61549
4/7/2016	9:46 AM	205.36	205.43	205.34	205.41	111861
4/7/2016	9:47 AM	205.25	205.37	205.24	205.36	99650
4/7/2016	9:48 AM	205.14	205.26	205.11	205.26	133038
4/7/2016	9:49 AM	205.13	205.18	205.11	205.13	98573
4/7/2016	9:50 AM	205.07	205.17	205.02	205.13	123439
4/7/2016	9:51 AM	205.09	205.17	205.05	205.06	79535
4/7/2016	9:52 AM	205.13	205.14	205.055	205.09	79942
4/7/2016	9:53 AM	205.23	205.23	205.09	205.12	44274
4/7/2016	9:54 AM	205.239	205.25	205.18	205.22	46338
4/7/2016	9:55 AM	205.17	205.24	205.11	205.23	51450
4/7/2016	9:56 AM	205.28	205.28	205.17	205.17	46386
4/7/2016	9:57 AM	205.29	205.3	205.27	205.28	61126
4/7/2016	9:58 AM	205.32	205.32	205.26	205.29	49264
4/7/2016	9:59 AM	205.3	205.37	205.27	205.32	58457
4/7/2016	10:00 AM	205.34	205.34	205.27	205.3	33115
4/7/2016	10:01 AM	205.12	205.31	205.09	205.3	116849
4/7/2016	10:02 AM	205.34	205.34	205.13	205.13	58916
4/7/2016	10:03 AM	205.29	205.39	205.29	205.345	74882
4/7/2016	10:04 AM	205.4	205.43	205.24	205.3	51944
4/7/2016	10:05 AM	205.33	205.39	205.3	205.39	39626
4/7/2016	10:06 AM	205.385	205.4	205.31	205.34	50754
4/7/2016	10:07 AM	205.425	205.44	205.35	205.385	38474
4/7/2016	10:08 AM	205.49	205.56	205.4	205.41	81371
4/7/2016	10:09 AM	205.47	205.5	205.4	205.495	45569
4/7/2016	10:10 AM	205.41	205.47	205.4	205.47	49024
4/7/2016	10:11 AM	205.22	205.4	205.185	205.4	190883
4/7/2016	10:12 AM	205.18	205.24	205.17	205.22	74327
4/7/2016	10:13 AM	205.1	205.21	205.09	205.18	45884
4/7/2016	10:14 AM	205.12	205.17	205.07	205.09	52239
4/7/2016	10:15 AM	204.92	205.16	204.92	205.12	145429
4/7/2016	10:16 AM	204.9	204.94	204.82	204.93	273972
4/7/2016	10:17 AM	204.76	204.91	204.75	204.88	190998
4/7/2016	10:18 AM	204.82	204.87	204.76	204.76	110344
4/7/2016	10:19 AM	204.78	204.81	204.72	204.81	95947
4/7/2016	10:20 AM	204.78	204.83	204.77	204.79	53071
4/7/2016	10:21 AM	204.76	204.79	204.72	204.78	44001
4/7/2016	10:22 AM	204.77	204.8	204.75	204.77	31202
4/7/2016	10:23 AM	204.8	204.8	204.72	204.78	63377
4/7/2016	10:24 AM	204.8	204.84	204.79	204.81	27096
4/7/2016	10:25 AM	204.84	204.84	204.73	204.79	52946
4/7/2016	10:26 AM	204.86	204.89	204.83	204.84	58307
4/7/2016	10:27 AM	204.8	204.85	204.77	204.85	40906
4/7/2016	10:28 AM	204.65	204.81	204.61	204.8	191507
4/7/2016	10:29 AM	204.63	204.65	204.6	204.65	84414
4/7/2016	10:30 AM	204.52	204.63	204.52	204.62	133457
4/7/2016	10:31 AM	204.56	204.57	204.46	204.525	172563
4/7/2016	10:32 AM	204.63	204.635	204.55	204.55	77921
4/7/2016	10:33 AM	204.62	204.64	204.59	204.62	50444
4/7/2016	10:34 AM	204.65	204.67	204.62	204.62	53065
4/7/2016	10:35 AM	204.61	204.65	204.61	204.65	77104
4/7/2016	10:36 AM	204.67	204.69	204.58	204.62	62132
4/7/2016	10:37 AM	204.67	204.75	204.66	204.67	57987
4/7/2016	10:38 AM	204.595	204.66	204.54	204.66	64523
4/7/2016	10:39 AM	204.641	204.655	204.57	204.59	68604
4/7/2016	10:40 AM	204.66	204.71	204.63	204.64	57980
4/7/2016	10:41 AM	204.57	204.65	204.54	204.65	62869
4/7/2016	10:42 AM	204.58	204.615	204.55	204.57	49664
4/7/2016	10:43 AM	204.53	204.58	204.49	204.57	61676
4/7/2016	10:44 AM	204.549	204.57	204.501	204.52	66953
4/7/2016	10:45 AM	204.53	204.59	204.52	204.55	50104
4/7/2016	10:46 AM	204.57	204.57	204.44	204.53	160208
4/7/2016	10:47 AM	204.69	204.73	204.57	204.57	63784
4/7/2016	10:48 AM	204.745	204.75	204.69	204.7	28567
4/7/2016	10:49 AM	204.67	204.76	204.65	204.75	101416
4/7/2016	10:50 AM	204.67	204.695	204.64	204.67	37343
4/7/2016	10:51 AM	204.67	204.71	204.64	204.68	28405
4/7/2016	10:52 AM	204.63	204.69	204.62	204.67	38198
4/7/2016	10:53 AM	204.67	204.68	204.615	204.62	21327
4/7/2016	10:54 AM	204.73	204.755	204.69	204.69	77844
4/7/2016	10:55 AM	204.77	204.785	204.72	204.735	38920
4/7/2016	10:56 AM	204.65	204.78	204.65	204.77	65648
4/7/2016	10:57 AM	204.73	204.73	204.63	204.65	25818
4/7/2016	10:58 AM	204.66	204.74	204.63	204.735	36060
4/7/2016	10:59 AM	204.63	204.66	204.6	204.65	210521
4/7/2016	11:00 AM	204.65	204.67	204.62	204.62	47805
4/7/2016	11:01 AM	204.57	204.67	204.57	204.65	60518
4/7/2016	11:02 AM	204.53	204.61	204.5	204.57	54250
4/7/2016	11:03 AM	204.47	204.52	204.42	204.52	69447
4/7/2016	11:04 AM	204.42	204.48	204.39	204.48	119302
4/7/2016	11:05 AM	204.39	204.42	204.38	204.41	46278
4/7/2016	11:06 AM	204.38	204.43	204.35	204.39	34125
4/7/2016	11:07 AM	204.4	204.42	204.36	204.39	33211
4/7/2016	11:08 AM	204.315	204.41	204.31	204.4	53206
4/7/2016	11:09 AM	204.32	204.33	204.26	204.325	64217
4/7/2016	11:10 AM	204.32	204.33	204.28	204.32	66402
4/7/2016	11:11 AM	204.38	204.39	204.31	204.32	52848
4/7/2016	11:12 AM	204.35	204.39	204.34	204.375	32493
4/7/2016	11:13 AM	204.39	204.4	204.35	204.35	32819
4/7/2016	11:14 AM	204.44	204.445	204.4	204.4	28963
4/7/2016	11:15 AM	204.5	204.5	204.43	204.45	46773
4/7/2016	11:16 AM	204.44	204.495	204.44	204.495	39001
4/7/2016	11:17 AM	204.51	204.52	204.42	204.44	31610
4/7/2016	11:18 AM	204.53	204.57	204.47	204.5	67194
4/7/2016	11:19 AM	204.48	204.55	204.48	204.53	37473
4/7/2016	11:20 AM	204.47	204.52	204.46	204.46	27167
4/7/2016	11:21 AM	204.365	204.47	204.36	204.47	92185
4/7/2016	11:22 AM	204.28	204.37	204.25	204.37	92515
4/7/2016	11:23 AM	204.25	204.31	204.23	204.29	41887
4/7/2016	11:24 AM	204.32	204.34	204.2	204.24	62690
4/7/2016	11:25 AM	204.3	204.34	204.3	204.325	28710
4/7/2016	11:26 AM	204.19	204.3	204.19	204.3	40201
4/7/2016	11:27 AM	204.25	204.29	204.18	204.195	53242
4/7/2016	11:28 AM	204.35	204.35	204.24	204.25	37763
4/7/2016	11:29 AM	204.33	204.4	204.31	204.345	55095
4/7/2016	11:30 AM	204.41	204.435	204.33	204.33	55236
4/7/2016	11:31 AM	204.46	204.49	204.41	204.42	45023
4/7/2016	11:32 AM	204.52	204.52	204.45	204.47	55165
4/7/2016	11:33 AM	204.45	204.54	204.45	204.51	47109
4/7/2016	11:34 AM	204.48	204.51	204.45	204.45	42491
4/7/2016	11:35 AM	204.51	204.52	204.45	204.475	43262
4/7/2016	11:36 AM	204.62	204.62	204.52	204.52	98469
4/7/2016	11:37 AM	204.58	204.62	204.57	204.62	48198
4/7/2016	11:38 AM	204.6	204.64	204.58	204.58	31973
4/7/2016	11:39 AM	204.58	204.62	204.575	204.6	50421
4/7/2016	11:40 AM	204.54	204.575	204.53	204.57	50069
4/7/2016	11:41 AM	204.48	204.53	204.48	204.53	36519
4/7/2016	11:42 AM	204.48	204.485	204.43	204.48	28813
4/7/2016	11:43 AM	204.55	204.56	204.4	204.47	85416
4/7/2016	11:44 AM	204.59	204.631	204.53	204.55	80041
4/7/2016	11:45 AM	204.62	204.63	204.59	204.59	19130
4/7/2016	11:46 AM	204.6	204.64	204.57	204.61	36997
4/7/2016	11:47 AM	204.63	204.65	204.59	204.6	27481
4/7/2016	11:48 AM	204.67	204.69	204.65	204.65	46036
4/7/2016	11:49 AM	204.66	204.68	204.65	204.67	57285
4/7/2016	11:50 AM	204.67	204.68	204.65	204.65	26775
4/7/2016	11:51 AM	204.65	204.68	204.61	204.67	43973
4/7/2016	11:52 AM	204.63	204.68	204.63	204.65	24880
4/7/2016	11:53 AM	204.65	204.66	204.63	204.63	22380
4/7/2016	11:54 AM	204.62	204.65	204.56	204.65	32638
4/7/2016	11:55 AM	204.61	204.62	204.6	204.61	23400
4/7/2016	11:56 AM	204.63	204.63	204.57	204.61	41746
4/7/2016	11:57 AM	204.54	204.625	204.52	204.625	42982
4/7/2016	11:58 AM	204.52	204.57	204.52	204.55	30883
4/7/2016	11:59 AM	204.48	204.54	204.46	204.51	47261
4/7/2016	12:00 PM	204.51	204.52	204.48	204.48	14550
4/7/2016	12:01 PM	204.53	204.57	204.5	204.52	25824
4/7/2016	12:02 PM	204.53	204.55	204.53	204.54	5641
4/7/2016	12:03 PM	204.54	204.57	204.52	204.53	12400
4/7/2016	12:04 PM	204.43	204.53	204.43	204.53	22694
4/7/2016	12:05 PM	204.41	204.44	204.41	204.43	35813
4/7/2016	12:06 PM	204.4	204.45	204.4	204.43	71009
4/7/2016	12:07 PM	204.39	204.44	204.39	204.41	39838
4/7/2016	12:08 PM	204.42	204.45	204.4	204.4	23648
4/7/2016	12:09 PM	204.48	204.48	204.42	204.42	22740
4/7/2016	12:10 PM	204.5	204.54	204.47	204.48	27805
4/7/2016	12:11 PM	204.44	204.49	204.44	204.49	25748
4/7/2016	12:12 PM	204.48	204.491	204.45	204.45	21567
4/7/2016	12:13 PM	204.485	204.5	204.48	204.49	27559
4/7/2016	12:14 PM	204.54	204.54	204.49	204.5	13538
4/7/2016	12:15 PM	204.52	204.54	204.5	204.53	15929
4/7/2016	12:16 PM	204.425	204.51	204.42	204.51	43336
4/7/2016	12:17 PM	204.37	204.42	204.35	204.42	26414
4/7/2016	12:18 PM	204.36	204.385	204.34	204.37	21224
4/7/2016	12:19 PM	204.24	204.37	204.21	204.37	93505
4/7/2016	12:20 PM	204.19	204.23	204.12	204.23	142999
4/7/2016	12:21 PM	204.22	204.23	204.17	204.18	30581
4/7/2016	12:22 PM	204.21	204.24	204.2	204.23	20677
4/7/2016	12:23 PM	204.23	204.24	204.2	204.22	22598
4/7/2016	12:24 PM	204.23	204.26	204.23	204.25	19699
4/7/2016	12:25 PM	204.18	204.25	204.18	204.24	37071
4/7/2016	12:26 PM	204.11	204.18	204.07	204.18	117595
4/7/2016	12:27 PM	204.2	204.22	204.12	204.12	34480
4/7/2016	12:28 PM	204.25	204.255	204.2	204.2	21006
4/7/2016	12:29 PM	204.22	204.26	204.22	204.25	22636
4/7/2016	12:30 PM	204.24	204.265	204.2	204.22	22446
4/7/2016	12:31 PM	204.2	204.235	204.2	204.23	25916
4/7/2016	12:32 PM	204.23	204.265	204.21	204.21	16620
4/7/2016	12:33 PM	204.24	204.265	204.17	204.22	45317
4/7/2016	12:34 PM	204.21	204.24	204.21	204.24	19292
4/7/2016	12:35 PM	204.11	204.2	204.09	204.2	64209
4/7/2016	12:36 PM	204.13	204.13	204.1	204.11	27163
4/7/2016	12:37 PM	204.065	204.13	204.06	204.13	25000
4/7/2016	12:38 PM	204.14	204.15	204.04	204.07	80094
4/7/2016	12:39 PM	204.21	204.22	204.15	204.15	36520
4/7/2016	12:40 PM	204.3	204.32	204.22	204.22	37689
4/7/2016	12:41 PM	204.27	204.32	204.26	204.3	16799
4/7/2016	12:42 PM	204.28	204.3	204.23	204.27	85040
4/7/2016	12:43 PM	204.24	204.29	204.24	204.28	21368
4/7/2016	12:44 PM	204.2	204.245	204.16	204.24	48224
4/7/2016	12:45 PM	204.14	204.19	204.13	204.19	30694
4/7/2016	12:46 PM	204.115	204.14	204.095	204.14	32839
4/7/2016	12:47 PM	204.2	204.2	204.11	204.11	24438
4/7/2016	12:48 PM	204.19	204.25	204.18	204.2	17017
4/7/2016	12:49 PM	204.24	204.26	204.2	204.2	43628
4/7/2016	12:50 PM	204.31	204.31	204.21	204.24	38183
4/7/2016	12:51 PM	204.28	204.33	204.25	204.315	12629
4/7/2016	12:52 PM	204.28	204.29	204.26	204.28	15921
4/7/2016	12:53 PM	204.26	204.28	204.24	204.27	9268
4/7/2016	12:54 PM	204.28	204.285	204.26	204.26	8221
4/7/2016	12:55 PM	204.26	204.27	204.25	204.26	6619
4/7/2016	12:56 PM	204.25	204.295	204.249	204.255	26461
4/7/2016	12:57 PM	204.4	204.4	204.25	204.25	71312
4/7/2016	12:58 PM	204.43	204.45	204.36	204.4	72282
4/7/2016	12:59 PM	204.46	204.5	204.43	204.43	51575
4/7/2016	1:00 PM	204.42	204.47	204.42	204.465	21950
4/7/2016	1:01 PM	204.41	204.42	204.37	204.41	22410
4/7/2016	1:02 PM	204.45	204.465	204.39	204.4	30777
4/7/2016	1:03 PM	204.41	204.48	204.41	204.46	12835
4/7/2016	1:04 PM	204.46	204.465	204.4	204.42	12719
4/7/2016	1:05 PM	204.42	204.45	204.42	204.45	16700
4/7/2016	1:06 PM	204.49	204.49	204.41	204.415	14082
4/7/2016	1:07 PM	204.46	204.495	204.45	204.49	16500
4/7/2016	1:08 PM	204.56	204.58	204.46	204.46	39289
4/7/2016	1:09 PM	204.545	204.565	204.515	204.565	11701
4/7/2016	1:10 PM	204.55	204.57	204.55	204.55	14306
4/7/2016	1:11 PM	204.52	204.555	204.52	204.54	9226
4/7/2016	1:12 PM	204.625	204.625	204.505	204.515	57822
4/7/2016	1:13 PM	204.65	204.65	204.545	204.62	48078
4/7/2016	1:14 PM	204.67	204.71	204.645	204.65	88150
4/7/2016	1:15 PM	204.73	204.73	204.665	204.675	18717
4/7/2016	1:16 PM	204.71	204.77	204.705	204.73	55333
4/7/2016	1:17 PM	204.66	204.71	204.65	204.71	27120
4/7/2016	1:18 PM	204.64	204.69	204.63	204.66	47772
4/7/2016	1:19 PM	204.61	204.635	204.6	204.635	47479
4/7/2016	1:20 PM	204.61	204.62	204.59	204.62	15408
4/7/2016	1:21 PM	204.619	204.62	204.6	204.615	12000
4/7/2016	1:22 PM	204.61	204.635	204.61	204.62	6529
4/7/2016	1:23 PM	204.615	204.635	204.61	204.62	23084
4/7/2016	1:24 PM	204.575	204.61	204.57	204.61	16806
4/7/2016	1:25 PM	204.62	204.635	204.57	204.57	28087
4/7/2016	1:26 PM	204.59	204.62	204.58	204.62	14548
4/7/2016	1:27 PM	204.585	204.595	204.57	204.59	18799
4/7/2016	1:28 PM	204.545	204.58	204.53	204.58	23072
4/7/2016	1:29 PM	204.54	204.545	204.51	204.545	24343
4/7/2016	1:30 PM	204.52	204.54	204.51	204.54	10102
4/7/2016	1:31 PM	204.58	204.59	204.519	204.52	51828
4/7/2016	1:32 PM	204.62	204.64	204.59	204.59	34301
4/7/2016	1:33 PM	204.431	204.61	204.42	204.61	82638
4/7/2016	1:34 PM	204.455	204.5	204.44	204.44	40747
4/7/2016	1:35 PM	204.4	204.46	204.4	204.45	36512
4/7/2016	1:36 PM	204.43	204.44	204.4	204.4	19753
4/7/2016	1:37 PM	204.455	204.46	204.41	204.42	18848
4/7/2016	1:38 PM	204.41	204.45	204.41	204.45	11899
4/7/2016	1:39 PM	204.455	204.46	204.34	204.41	37759
4/7/2016	1:40 PM	204.49	204.51	204.43	204.44	25116
4/7/2016	1:41 PM	204.5	204.53	204.49	204.49	17197
4/7/2016	1:42 PM	204.499	204.53	204.49	204.51	8218
4/7/2016	1:43 PM	204.501	204.52	204.49	204.49	8900
4/7/2016	1:44 PM	204.52	204.53	204.49	204.505	13449
4/7/2016	1:45 PM	204.47	204.525	204.46	204.525	27375
4/7/2016	1:46 PM	204.42	204.48	204.41	204.48	15699
4/7/2016	1:47 PM	204.27	204.41	204.25	204.41	67869
4/7/2016	1:48 PM	204.21	204.29	204.21	204.27	43487
4/7/2016	1:49 PM	204.16	204.2	204.13	204.2	61642
4/7/2016	1:50 PM	204.12	204.19	204.07	204.16	123223
4/7/2016	1:51 PM	204.04	204.12	204.04	204.12	63215
4/7/2016	1:52 PM	204.02	204.055	204.01	204.04	145161
4/7/2016	1:53 PM	203.97	204.04	203.93	204.02	125901
4/7/2016	1:54 PM	203.82	203.985	203.81	203.96	219867
4/7/2016	1:55 PM	203.83	203.83	203.76	203.82	102553
4/7/2016	1:56 PM	203.82	203.83	203.79	203.825	32922
4/7/2016	1:57 PM	203.89	203.91	203.83	203.83	92223
4/7/2016	1:58 PM	203.87	203.885	203.85	203.885	62701
4/7/2016	1:59 PM	203.82	203.89	203.82	203.88	51927
4/7/2016	2:00 PM	203.81	203.845	203.8	203.82	34756
4/7/2016	2:01 PM	203.74	203.8	203.72	203.8	57677
4/7/2016	2:02 PM	203.66	203.77	203.65	203.73	99388
4/7/2016	2:03 PM	203.71	203.73	203.67	203.67	48679
4/7/2016	2:04 PM	203.67	203.73	203.66	203.71	31369
4/7/2016	2:05 PM	203.64	203.69	203.63	203.67	54778
4/7/2016	2:06 PM	203.65	203.71	203.62	203.63	71085
4/7/2016	2:07 PM	203.635	203.67	203.58	203.65	66656
4/7/2016	2:08 PM	203.56	203.64	203.56	203.64	94652
4/7/2016	2:09 PM	203.49	203.6	203.48	203.56	110417
4/7/2016	2:10 PM	203.45	203.54	203.41	203.49	157646
4/7/2016	2:11 PM	203.52	203.52	203.37	203.445	150153
4/7/2016	2:12 PM	203.54	203.545	203.49	203.52	73937
4/7/2016	2:13 PM	203.49	203.54	203.47	203.535	32221
4/7/2016	2:14 PM	203.49	203.55	203.49	203.5	36321
4/7/2016	2:15 PM	203.48	203.51	203.46	203.5	50086
4/7/2016	2:16 PM	203.42	203.475	203.37	203.475	83058
4/7/2016	2:17 PM	203.32	203.43	203.32	203.42	45378
4/7/2016	2:18 PM	203.39	203.41	203.32	203.32	64389
4/7/2016	2:19 PM	203.325	203.41	203.325	203.4	45067
4/7/2016	2:20 PM	203.25	203.35	203.24	203.33	207633
4/7/2016	2:21 PM	203.31	203.34	203.25	203.26	77081
4/7/2016	2:22 PM	203.37	203.37	203.3	203.3	64042
4/7/2016	2:23 PM	203.36	203.37	203.305	203.37	77799
4/7/2016	2:24 PM	203.4	203.415	203.36	203.36	60815
4/7/2016	2:25 PM	203.43	203.43	203.4	203.41	35522
4/7/2016	2:26 PM	203.39	203.43	203.38	203.42	61052
4/7/2016	2:27 PM	203.35	203.41	203.34	203.4	52749
4/7/2016	2:28 PM	203.35	203.36	203.28	203.35	75216
4/7/2016	2:29 PM	203.51	203.535	203.35	203.35	199522
4/7/2016	2:30 PM	203.53	203.54	203.5	203.52	86284
4/7/2016	2:31 PM	203.54	203.56	203.52	203.54	67637
4/7/2016	2:32 PM	203.55	203.57	203.54	203.54	79422
4/7/2016	2:33 PM	203.54	203.55	203.49	203.535	51087
4/7/2016	2:34 PM	203.55	203.55	203.53	203.54	41950
4/7/2016	2:35 PM	203.61	203.62	203.53	203.55	103037
4/7/2016	2:36 PM	203.6	203.61	203.59	203.61	78691
4/7/2016	2:37 PM	203.56	203.63	203.56	203.61	31992
4/7/2016	2:38 PM	203.63	203.645	203.56	203.56	30895
4/7/2016	2:39 PM	203.69	203.72	203.6	203.63	113508
4/7/2016	2:40 PM	203.665	203.69	203.65	203.69	55833
4/7/2016	2:41 PM	203.58	203.67	203.58	203.67	69261
4/7/2016	2:42 PM	203.47	203.57	203.43	203.57	154055
4/7/2016	2:43 PM	203.36	203.48	203.35	203.47	119747
4/7/2016	2:44 PM	203.38	203.42	203.33	203.37	208709
4/7/2016	2:45 PM	203.391	203.421	203.37	203.38	80340
4/7/2016	2:46 PM	203.29	203.4	203.27	203.4	74583
4/7/2016	2:47 PM	203.32	203.36	203.3	203.3	38953
4/7/2016	2:48 PM	203.22	203.32	203.16	203.32	279243
4/7/2016	2:49 PM	203.18	203.27	203.16	203.23	72390
4/7/2016	2:50 PM	203.22	203.24	203.17	203.18	121402
4/7/2016	2:51 PM	203.23	203.29	203.21	203.22	84407
4/7/2016	2:52 PM	203.2	203.23	203.17	203.23	70236
4/7/2016	2:53 PM	203.16	203.22	203.13	203.208	72824
4/7/2016	2:54 PM	203.25	203.25	203.15	203.15	71635
4/7/2016	2:55 PM	203.31	203.33	203.245	203.25	78082
4/7/2016	2:56 PM	203.36	203.36	203.29	203.305	54509
4/7/2016	2:57 PM	203.3	203.35	203.27	203.35	53030
4/7/2016	2:58 PM	203.21	203.29	203.18	203.29	72337
4/7/2016	2:59 PM	203.14	203.21	203.14	203.21	36060
4/7/2016	3:00 PM	203.16	203.17	203.14	203.15	15166
4/7/2016	3:01 PM	203.14	203.16	203.09	203.16	91957
4/7/2016	3:02 PM	203.22	203.26	203.135	203.135	71991
4/7/2016	3:03 PM	203.18	203.22	203.13	203.22	67780
4/7/2016	3:04 PM	203.25	203.28	203.18	203.18	116933
4/7/2016	3:05 PM	203.26	203.27	203.185	203.26	95944
4/7/2016	3:06 PM	203.45	203.45	203.24	203.26	168392
4/7/2016	3:07 PM	203.541	203.58	203.45	203.45	148206
4/7/2016	3:08 PM	203.52	203.57	203.45	203.55	78251
4/7/2016	3:09 PM	203.54	203.57	203.5	203.51	91763
4/7/2016	3:10 PM	203.63	203.64	203.55	203.55	87123
4/7/2016	3:11 PM	203.67	203.68	203.62	203.625	127172
4/7/2016	3:12 PM	203.7	203.73	203.66	203.68	65008
4/7/2016	3:13 PM	203.68	203.73	203.635	203.69	133650
4/7/2016	3:14 PM	203.67	203.74	203.635	203.69	55879
4/7/2016	3:15 PM	203.76	203.81	203.68	203.68	91855
4/7/2016	3:16 PM	203.69	203.76	203.66	203.759	82177
4/7/2016	3:17 PM	203.69	203.73	203.665	203.7	49267
4/7/2016	3:18 PM	203.62	203.69	203.6	203.69	98719
4/7/2016	3:19 PM	203.53	203.62	203.52	203.62	68351
4/7/2016	3:20 PM	203.55	203.57	203.51	203.53	43703
4/7/2016	3:21 PM	203.57	203.58	203.54	203.55	29925
4/7/2016	3:22 PM	203.65	203.65	203.551	203.57	35900
4/7/2016	3:23 PM	203.63	203.64	203.57	203.64	65340
4/7/2016	3:24 PM	203.73	203.73	203.59	203.63	109763
4/7/2016	3:25 PM	203.75	203.76	203.71	203.74	46790
4/7/2016	3:26 PM	203.75	203.8	203.75	203.75	100370
4/7/2016	3:27 PM	203.65	203.755	203.64	203.755	77230
4/7/2016	3:28 PM	203.69	203.7	203.66	203.66	55650
4/7/2016	3:29 PM	203.78	203.785	203.68	203.69	57788
4/7/2016	3:30 PM	203.74	203.78	203.72	203.78	47255
4/7/2016	3:31 PM	203.85	203.89	203.74	203.741	178946
4/7/2016	3:32 PM	203.73	203.86	203.72	203.84	94812
4/7/2016	3:33 PM	203.85	203.85	203.65	203.72	145781
4/7/2016	3:34 PM	203.93	203.96	203.83	203.84	151434
4/7/2016	3:35 PM	203.91	203.97	203.9	203.93	105561
4/7/2016	3:36 PM	203.89	203.93	203.85	203.91	103188
4/7/2016	3:37 PM	203.76	203.88	203.75	203.88	197409
4/7/2016	3:38 PM	203.66	203.77	203.64	203.76	116953
4/7/2016	3:39 PM	203.65	203.68	203.6	203.66	117687
4/7/2016	3:40 PM	203.64	203.64	203.55	203.64	70499
4/7/2016	3:41 PM	203.62	203.695	203.605	203.649	121636
4/7/2016	3:42 PM	203.69	203.7	203.615	203.625	65992
4/7/2016	3:43 PM	203.745	203.76	203.67	203.7	55507
4/7/2016	3:44 PM	203.72	203.78	203.67	203.75	66106
4/7/2016	3:45 PM	203.72	203.755	203.655	203.72	129298
4/7/2016	3:46 PM	203.85	203.85	203.72	203.72	81926
4/7/2016	3:47 PM	203.935	203.97	203.84	203.845	116178
4/7/2016	3:48 PM	203.86	203.95	203.83	203.935	156897
4/7/2016	3:49 PM	203.89	203.9	203.85	203.85	100316
4/7/2016	3:50 PM	203.885	203.93	203.855	203.89	78880
4/7/2016	3:51 PM	203.73	203.91	203.73	203.885	200901
4/7/2016	3:52 PM	203.65	203.74	203.64	203.72	171614
4/7/2016	3:53 PM	203.75	203.75	203.65	203.65	136608
4/7/2016	3:54 PM	203.75	203.83	203.71	203.745	186311
4/7/2016	3:55 PM	203.85	203.85	203.74	203.75	224896
4/7/2016	3:56 PM	203.82	203.95	203.82	203.86	318871
4/7/2016	3:57 PM	203.705	203.83	203.7	203.82	175493
4/7/2016	3:58 PM	203.78	203.785	203.69	203.705	169303
4/7/2016	3:59 PM	203.87	203.89	203.72	203.785	337075
4/7/2016	4:00 PM	203.89	204.07	203.87	203.88	2861620
4/8/2016	9:31 AM	205.34	205.37	205.24	205.32	124982
4/8/2016	9:32 AM	205.18	205.36	205.15	205.34	230828
4/8/2016	9:33 AM	205.18	205.22	205.16	205.16	138444
4/8/2016	9:34 AM	205.21	205.25	205.17	205.18	108661
4/8/2016	9:35 AM	205.15	205.24	205.15	205.22	94527
4/8/2016	9:36 AM	205.23	205.25	205.14	205.15	166529
4/8/2016	9:37 AM	205.25	205.28	205.19	205.24	74343
4/8/2016	9:38 AM	205.08	205.26	205.05	205.26	134992
4/8/2016	9:39 AM	205.12	205.15	205.06	205.08	83007
4/8/2016	9:40 AM	205.17	205.2	205.11	205.12	98357
4/8/2016	9:41 AM	205.25	205.33	205.17	205.17	145026
4/8/2016	9:42 AM	205.28	205.33	205.24	205.25	69023
4/8/2016	9:43 AM	205.12	205.3	205.07	205.27	115334
4/8/2016	9:44 AM	205.25	205.27	205.12	205.12	77540
4/8/2016	9:45 AM	205.31	205.31	205.19	205.26	79357
4/8/2016	9:46 AM	205.34	205.37	205.29	205.32	108697
4/8/2016	9:47 AM	205.2	205.36	205.17	205.33	155356
4/8/2016	9:48 AM	205.27	205.27	205.185	205.19	50842
4/8/2016	9:49 AM	205.19	205.31	205.17	205.25	89193
4/8/2016	9:50 AM	205.27	205.27	205.1	205.17	83493
4/8/2016	9:51 AM	205.3	205.36	205.25	205.26	94214
4/8/2016	9:52 AM	205.35	205.36	205.29	205.3	120211
4/8/2016	9:53 AM	205.39	205.46	205.35	205.355	147756
4/8/2016	9:54 AM	205.28	205.38	205.25	205.38	56157
4/8/2016	9:55 AM	205.32	205.34	205.22	205.27	89664
4/8/2016	9:56 AM	205.31	205.34	205.255	205.32	52790
4/8/2016	9:57 AM	205.35	205.36	205.29	205.3	43375
4/8/2016	9:58 AM	205.375	205.39	205.35	205.365	48891
4/8/2016	9:59 AM	205.47	205.49	205.37	205.37	115528
4/8/2016	10:00 AM	205.58	205.59	205.47	205.47	157337
4/8/2016	10:01 AM	205.63	205.66	205.56	205.59	127648
4/8/2016	10:02 AM	205.59	205.64	205.57	205.64	59970
4/8/2016	10:03 AM	205.54	205.61	205.515	205.59	83591
4/8/2016	10:04 AM	205.57	205.59	205.53	205.545	68146
4/8/2016	10:05 AM	205.66	205.7	205.59	205.59	145250
4/8/2016	10:06 AM	205.74	205.765	205.64	205.66	146278
4/8/2016	10:07 AM	205.66	205.75	205.641	205.74	75557
4/8/2016	10:08 AM	205.69	205.71	205.66	205.66	90326
4/8/2016	10:09 AM	205.67	205.73	205.64	205.69	48492
4/8/2016	10:10 AM	205.77	205.77	205.65	205.66	151578
4/8/2016	10:11 AM	205.62	205.77	205.61	205.77	177203
4/8/2016	10:12 AM	205.65	205.655	205.6	205.61	84589
4/8/2016	10:13 AM	205.69	205.7	205.63	205.64	60505
4/8/2016	10:14 AM	205.68	205.74	205.68	205.69	34501
4/8/2016	10:15 AM	205.74	205.745	205.68	205.69	42647
4/8/2016	10:16 AM	205.81	205.85	205.73	205.74	183322
4/8/2016	10:17 AM	205.81	205.83	205.76	205.82	76344
4/8/2016	10:18 AM	205.795	205.83	205.78	205.81	54912
4/8/2016	10:19 AM	205.77	205.805	205.735	205.801	111809
4/8/2016	10:20 AM	205.69	205.78	205.665	205.765	79293
4/8/2016	10:21 AM	205.66	205.73	205.655	205.71	75499
4/8/2016	10:22 AM	205.66	205.685	205.63	205.665	66872
4/8/2016	10:23 AM	205.57	205.67	205.51	205.66	113802
4/8/2016	10:24 AM	205.55	205.57	205.54	205.56	26722
4/8/2016	10:25 AM	205.52	205.58	205.52	205.54	105521
4/8/2016	10:26 AM	205.541	205.58	205.51	205.51	66126
4/8/2016	10:27 AM	205.54	205.59	205.53	205.54	36619
4/8/2016	10:28 AM	205.44	205.57	205.44	205.55	55876
4/8/2016	10:29 AM	205.47	205.49	205.425	205.45	86655
4/8/2016	10:30 AM	205.56	205.58	205.475	205.48	109831
4/8/2016	10:31 AM	205.59	205.64	205.55	205.56	102502
4/8/2016	10:32 AM	205.58	205.6	205.51	205.595	36285
4/8/2016	10:33 AM	205.52	205.58	205.52	205.58	39672
4/8/2016	10:34 AM	205.44	205.55	205.41	205.52	100949
4/8/2016	10:35 AM	205.45	205.46	205.41	205.445	90581
4/8/2016	10:36 AM	205.48	205.51	205.435	205.45	101753
4/8/2016	10:37 AM	205.56	205.565	205.48	205.48	83718
4/8/2016	10:38 AM	205.59	205.59	205.545	205.56	49695
4/8/2016	10:39 AM	205.56	205.6	205.54	205.59	37928
4/8/2016	10:40 AM	205.44	205.58	205.44	205.565	143506
4/8/2016	10:41 AM	205.6	205.61	205.435	205.44	71416
4/8/2016	10:42 AM	205.58	205.64	205.58	205.6	58374
4/8/2016	10:43 AM	205.56	205.59	205.53	205.58	28762
4/8/2016	10:44 AM	205.55	205.59	205.55	205.57	32180
4/8/2016	10:45 AM	205.53	205.57	205.52	205.54	38811
4/8/2016	10:46 AM	205.58	205.62	205.52	205.52	47377
4/8/2016	10:47 AM	205.5	205.6	205.5	205.595	30364
4/8/2016	10:48 AM	205.59	205.59	205.49	205.495	50967
4/8/2016	10:49 AM	205.64	205.64	205.56	205.585	42996
4/8/2016	10:50 AM	205.52	205.66	205.52	205.64	85595
4/8/2016	10:51 AM	205.55	205.59	205.52	205.54	33356
4/8/2016	10:52 AM	205.48	205.56	205.46	205.55	33322
4/8/2016	10:53 AM	205.47	205.52	205.46	205.46	15934
4/8/2016	10:54 AM	205.39	205.45	205.37	205.45	135614
4/8/2016	10:55 AM	205.34	205.41	205.31	205.385	57549
4/8/2016	10:56 AM	205.32	205.36	205.305	205.34	52718
4/8/2016	10:57 AM	205.29	205.35	205.29	205.31	18744
4/8/2016	10:58 AM	205.33	205.37	205.27	205.29	117148
4/8/2016	10:59 AM	205.27	205.34	205.27	205.32	64756
4/8/2016	11:00 AM	205.24	205.29	205.22	205.27	52611
4/8/2016	11:01 AM	205.23	205.27	205.225	205.25	60362
4/8/2016	11:02 AM	205.26	205.35	205.24	205.24	54108
4/8/2016	11:03 AM	205.29	205.29	205.24	205.26	29437
4/8/2016	11:04 AM	205.31	205.34	205.3	205.3	39550
4/8/2016	11:05 AM	205.36	205.36	205.3	205.305	33668
4/8/2016	11:06 AM	205.355	205.38	205.33	205.365	40969
4/8/2016	11:07 AM	205.41	205.43	205.37	205.37	36693
4/8/2016	11:08 AM	205.44	205.47	205.41	205.41	71857
4/8/2016	11:09 AM	205.47	205.48	205.44	205.445	78430
4/8/2016	11:10 AM	205.42	205.47	205.42	205.47	20752
4/8/2016	11:11 AM	205.465	205.49	205.39	205.42	57372
4/8/2016	11:12 AM	205.38	205.47	205.38	205.47	21739
4/8/2016	11:13 AM	205.23	205.37	205.221	205.37	62958
4/8/2016	11:14 AM	205.175	205.25	205.165	205.225	34324
4/8/2016	11:15 AM	205.12	205.2	205.101	205.18	59761
4/8/2016	11:16 AM	205.16	205.16	205.115	205.12	36765
4/8/2016	11:17 AM	205.13	205.17	205.12	205.17	14270
4/8/2016	11:18 AM	205.14	205.18	205.13	205.13	50315
4/8/2016	11:19 AM	205.19	205.19	205.065	205.13	72077
4/8/2016	11:20 AM	205.14	205.19	205.1	205.185	84919
4/8/2016	11:21 AM	205.19	205.22	205.15	205.15	135694
4/8/2016	11:22 AM	205.18	205.21	205.16	205.19	22149
4/8/2016	11:23 AM	205.22	205.24	205.18	205.18	36592
4/8/2016	11:24 AM	205.175	205.22	205.17	205.2	20663
4/8/2016	11:25 AM	205.1	205.17	205.08	205.17	26354
4/8/2016	11:26 AM	205.02	205.11	205.02	205.1	68026
4/8/2016	11:27 AM	205.03	205.03	205.03	205.03	200
4/8/2016	11:29 AM	205.15	205.18	205.13	205.14	20613
4/8/2016	11:30 AM	205.13	205.21	205.13	205.15	41380
4/8/2016	11:31 AM	205.14	205.17	205.1	205.11	29098
4/8/2016	11:32 AM	205.06	205.14	205.06	205.13	29098
4/8/2016	11:33 AM	204.87	205.07	204.87	205.06	133672
4/8/2016	11:34 AM	204.86	204.88	204.82	204.88	99700
4/8/2016	11:35 AM	204.91	204.92	204.85	204.85	76256
4/8/2016	11:36 AM	204.79	204.91	204.78	204.9	88958
4/8/2016	11:37 AM	204.65	204.785	204.65	204.78	255443
4/8/2016	11:38 AM	204.71	204.72	204.635	204.65	83330
4/8/2016	11:39 AM	204.71	204.77	204.7	204.72	106870
4/8/2016	11:40 AM	204.62	204.72	204.62	204.7	63186
4/8/2016	11:41 AM	204.65	204.66	204.57	204.63	105971
4/8/2016	11:42 AM	204.73	204.73	204.64	204.64	129151
4/8/2016	11:43 AM	204.7	204.73	204.7	204.73	40061
4/8/2016	11:44 AM	204.73	204.75	204.69	204.69	36475
4/8/2016	11:45 AM	204.63	204.73	204.63	204.73	53674
4/8/2016	11:46 AM	204.66	204.68	204.6	204.63	80513
4/8/2016	11:47 AM	204.675	204.69	204.63	204.65	27304
4/8/2016	11:48 AM	204.605	204.7	204.605	204.67	26003
4/8/2016	11:49 AM	204.63	204.66	204.58	204.601	39525
4/8/2016	11:50 AM	204.55	204.63	204.51	204.625	75911
4/8/2016	11:51 AM	204.48	204.54	204.455	204.54	78559
4/8/2016	11:52 AM	204.52	204.55	204.445	204.485	66926
4/8/2016	11:53 AM	204.57	204.58	204.49	204.53	87742
4/8/2016	11:54 AM	204.63	204.63	204.57	204.575	92831
4/8/2016	11:55 AM	204.63	204.65	204.6	204.625	52943
4/8/2016	11:56 AM	204.659	204.675	204.63	204.63	46251
4/8/2016	11:57 AM	204.76	204.76	204.66	204.66	87114
4/8/2016	11:58 AM	204.7	204.75	204.68	204.75	35952
4/8/2016	11:59 AM	204.73	204.76	204.68	204.7	52262
4/8/2016	12:00 PM	204.75	204.77	204.72	204.725	45319
4/8/2016	12:01 PM	204.82	204.86	204.715	204.74	103466
4/8/2016	12:02 PM	204.781	204.84	204.78	204.83	18244
4/8/2016	12:03 PM	204.75	204.79	204.73	204.79	30495
4/8/2016	12:04 PM	204.75	204.75	204.67	204.73	24400
4/8/2016	12:05 PM	204.69	204.75	204.66	204.75	37684
4/8/2016	12:06 PM	204.6	204.69	204.595	204.69	61401
4/8/2016	12:07 PM	204.65	204.65	204.585	204.61	34323
4/8/2016	12:08 PM	204.7	204.735	204.64	204.65	69308
4/8/2016	12:09 PM	204.73	204.735	204.71	204.71	31659
4/8/2016	12:10 PM	204.75	204.78	204.72	204.725	18249
4/8/2016	12:11 PM	204.83	204.84	204.75	204.75	23934
4/8/2016	12:12 PM	204.775	204.86	204.76	204.83	45552
4/8/2016	12:13 PM	204.79	204.79	204.67	204.77	47690
4/8/2016	12:14 PM	204.79	204.84	204.78	204.8	34222
4/8/2016	12:15 PM	204.8	204.825	204.77	204.78	19393
4/8/2016	12:16 PM	204.77	204.79	204.71	204.79	20642
4/8/2016	12:17 PM	204.68	204.775	204.66	204.77	21768
4/8/2016	12:18 PM	204.6	204.68	204.6	204.68	26810
4/8/2016	12:19 PM	204.58	204.69	204.55	204.62	76033
4/8/2016	12:20 PM	204.59	204.61	204.52	204.58	62448
4/8/2016	12:21 PM	204.63	204.63	204.57	204.58	11411
4/8/2016	12:22 PM	204.62	204.65	204.61	204.63	9628
4/8/2016	12:23 PM	204.68	204.68	204.63	204.63	14551
4/8/2016	12:24 PM	204.63	204.71	204.63	204.685	22259
4/8/2016	12:25 PM	204.64	204.69	204.64	204.64	21307
4/8/2016	12:26 PM	204.58	204.64	204.53	204.64	57917
4/8/2016	12:27 PM	204.52	204.6	204.51	204.58	25471
4/8/2016	12:28 PM	204.58	204.59	204.53	204.53	31178
4/8/2016	12:29 PM	204.49	204.58	204.48	204.58	28249
4/8/2016	12:30 PM	204.44	204.49	204.43	204.475	53004
4/8/2016	12:31 PM	204.39	204.43	204.38	204.43	105527
4/8/2016	12:32 PM	204.39	204.41	204.37	204.39	26707
4/8/2016	12:33 PM	204.38	204.39	204.32	204.39	48825
4/8/2016	12:34 PM	204.451	204.47	204.39	204.39	54696
4/8/2016	12:35 PM	204.6	204.63	204.45	204.45	84628
4/8/2016	12:36 PM	204.57	204.63	204.56	204.6	18405
4/8/2016	12:37 PM	204.61	204.66	204.57	204.57	50478
4/8/2016	12:38 PM	204.58	204.62	204.56	204.62	14752
4/8/2016	12:39 PM	204.65	204.66	204.58	204.58	31108
4/8/2016	12:40 PM	204.62	204.67	204.61	204.65	63523
4/8/2016	12:41 PM	204.63	204.63	204.56	204.61	47190
4/8/2016	12:42 PM	204.68	204.68	204.63	204.63	21260
4/8/2016	12:43 PM	204.62	204.68	204.62	204.68	16500
4/8/2016	12:44 PM	204.69	204.69	204.64	204.64	57201
4/8/2016	12:45 PM	204.72	204.73	204.68	204.69	29461
4/8/2016	12:46 PM	204.64	204.74	204.62	204.72	39247
4/8/2016	12:47 PM	204.62	204.65	204.61	204.63	14574
4/8/2016	12:48 PM	204.72	204.72	204.62	204.62	26741
4/8/2016	12:49 PM	204.74	204.75	204.71	204.72	50509
4/8/2016	12:50 PM	204.75	204.76	204.72	204.74	41325
4/8/2016	12:51 PM	204.76	204.82	204.75	204.76	62916
4/8/2016	12:52 PM	204.75	204.78	204.73	204.76	46929
4/8/2016	12:53 PM	204.751	204.77	204.71	204.75	17759
4/8/2016	12:54 PM	204.78	204.78	204.76	204.76	9600
4/8/2016	12:55 PM	204.76	204.8	204.75	204.79	24009
4/8/2016	12:56 PM	204.77	204.79	204.74	204.77	13330
4/8/2016	12:57 PM	204.7	204.77	204.69	204.76	8093
4/8/2016	12:58 PM	204.7	204.72	204.69	204.69	13000
4/8/2016	12:59 PM	204.72	204.72	204.68	204.68	13114
4/8/2016	1:00 PM	204.73	204.74	204.71	204.73	3000
4/8/2016	1:01 PM	204.71	204.73	204.68	204.73	23935
4/8/2016	1:02 PM	204.68	204.7	204.67	204.7	11436
4/8/2016	1:03 PM	204.59	204.69	204.59	204.69	45040
4/8/2016	1:04 PM	204.59	204.59	204.54	204.59	27117
4/8/2016	1:05 PM	204.63	204.641	204.59	204.59	24666
4/8/2016	1:06 PM	204.59	204.62	204.59	204.62	17865
4/8/2016	1:07 PM	204.6	204.62	204.589	204.589	10823
4/8/2016	1:08 PM	204.59	204.64	204.59	204.6	10950
4/8/2016	1:09 PM	204.53	204.58	204.5	204.58	32585
4/8/2016	1:10 PM	204.53	204.53	204.5	204.52	21178
4/8/2016	1:11 PM	204.47	204.53	204.46	204.53	37095
4/8/2016	1:12 PM	204.56	204.56	204.44	204.46	31838
4/8/2016	1:13 PM	204.55	204.59	204.54	204.56	19862
4/8/2016	1:14 PM	204.54	204.59	204.54	204.55	22299
4/8/2016	1:15 PM	204.59	204.61	204.52	204.53	35425
4/8/2016	1:16 PM	204.57	204.63	204.57	204.59	22329
4/8/2016	1:17 PM	204.49	204.58	204.49	204.57	40474
4/8/2016	1:18 PM	204.46	204.49	204.42	204.49	30594
4/8/2016	1:19 PM	204.44	204.46	204.4	204.46	49675
4/8/2016	1:20 PM	204.35	204.44	204.33	204.44	80865
4/8/2016	1:21 PM	204.36	204.38	204.33	204.33	20377
4/8/2016	1:22 PM	204.43	204.44	204.37	204.37	14300
4/8/2016	1:23 PM	204.51	204.52	204.44	204.44	32318
4/8/2016	1:24 PM	204.53	204.54	204.5	204.51	8900
4/8/2016	1:25 PM	204.49	204.51	204.47	204.51	70762
4/8/2016	1:26 PM	204.28	204.49	204.27	204.49	45825
4/8/2016	1:27 PM	204.39	204.41	204.28	204.29	30931
4/8/2016	1:28 PM	204.4	204.41	204.39	204.4	11551
4/8/2016	1:29 PM	204.38	204.38	204.35	204.38	23001
4/8/2016	1:30 PM	204.36	204.431	204.36	204.39	14107
4/8/2016	1:31 PM	204.35	204.36	204.31	204.36	33142
4/8/2016	1:32 PM	204.41	204.41	204.34	204.34	34769
4/8/2016	1:33 PM	204.5	204.53	204.4	204.4	48237
4/8/2016	1:34 PM	204.53	204.58	204.5	204.5	24276
4/8/2016	1:35 PM	204.56	204.56	204.52	204.53	10615
4/8/2016	1:36 PM	204.62	204.62	204.57	204.57	29164
4/8/2016	1:37 PM	204.54	204.62	204.54	204.62	17394
4/8/2016	1:38 PM	204.64	204.64	204.53	204.54	18388
4/8/2016	1:39 PM	204.62	204.64	204.57	204.63	27806
4/8/2016	1:40 PM	204.61	204.67	204.6	204.62	37692
4/8/2016	1:41 PM	204.58	204.62	204.57	204.61	20949
4/8/2016	1:42 PM	204.61	204.63	204.58	204.58	8635
4/8/2016	1:43 PM	204.63	204.69	204.61	204.61	23044
4/8/2016	1:44 PM	204.62	204.66	204.62	204.63	12924
4/8/2016	1:45 PM	204.61	204.63	204.56	204.62	15812
4/8/2016	1:46 PM	204.63	204.63	204.59	204.609	12660
4/8/2016	1:47 PM	204.611	204.63	204.61	204.63	4500
4/8/2016	1:48 PM	204.58	204.61	204.57	204.605	13986
4/8/2016	1:49 PM	204.59	204.61	204.57	204.58	3602
4/8/2016	1:50 PM	204.52	204.59	204.52	204.58	18127
4/8/2016	1:51 PM	204.55	204.56	204.5	204.52	10671
4/8/2016	1:52 PM	204.68	204.68	204.54	204.54	29574
4/8/2016	1:53 PM	204.781	204.79	204.675	204.68	102913
4/8/2016	1:54 PM	204.8	204.8	204.78	204.785	13785
4/8/2016	1:55 PM	204.78	204.81	204.77	204.81	21619
4/8/2016	1:56 PM	204.78	204.8	204.77	204.78	17338
4/8/2016	1:57 PM	204.73	204.79	204.69	204.78	49745
4/8/2016	1:58 PM	204.73	204.75	204.71	204.73	19956
4/8/2016	1:59 PM	204.74	204.77	204.74	204.74	27949
4/8/2016	2:00 PM	204.87	204.89	204.76	204.76	55886
4/8/2016	2:01 PM	204.84	204.87	204.81	204.861	53796
4/8/2016	2:02 PM	204.795	204.85	204.77	204.84	24449
4/8/2016	2:03 PM	204.76	204.79	204.76	204.79	22308
4/8/2016	2:04 PM	204.7	204.76	204.7	204.76	23985
4/8/2016	2:05 PM	204.7	204.715	204.66	204.7	38416
4/8/2016	2:06 PM	204.79	204.79	204.7	204.7	19550
4/8/2016	2:07 PM	204.72	204.79	204.72	204.79	15048
4/8/2016	2:08 PM	204.8	204.8	204.72	204.73	25060
4/8/2016	2:09 PM	204.83	204.85	204.8	204.82	28039
4/8/2016	2:10 PM	204.89	204.89	204.79	204.84	33281
4/8/2016	2:11 PM	204.97	204.98	204.86	204.88	152379
4/8/2016	2:12 PM	204.94	204.96	204.915	204.96	32365
4/8/2016	2:13 PM	204.95	204.98	204.94	204.94	26696
4/8/2016	2:14 PM	204.985	205	204.97	204.97	39785
4/8/2016	2:15 PM	205.02	205.03	204.97	204.98	44862
4/8/2016	2:16 PM	204.95	205.02	204.94	205.02	49105
4/8/2016	2:17 PM	205.04	205.07	204.96	204.96	68946
4/8/2016	2:18 PM	205.01	205.04	205	205.04	45114
4/8/2016	2:19 PM	205.01	205.02	204.99	205.01	19380
4/8/2016	2:20 PM	204.96	205	204.95	205	33318
4/8/2016	2:21 PM	204.93	204.97	204.92	204.96	44315
4/8/2016	2:22 PM	204.905	204.93	204.88	204.92	29536
4/8/2016	2:23 PM	204.83	204.92	204.82	204.905	86194
4/8/2016	2:24 PM	204.88	204.91	204.83	204.83	45739
4/8/2016	2:25 PM	204.89	204.92	204.87	204.89	37996
4/8/2016	2:26 PM	204.88	204.88	204.85	204.88	25200
4/8/2016	2:27 PM	204.89	204.91	204.87	204.89	18225
4/8/2016	2:28 PM	204.92	204.94	204.87	204.89	87482
4/8/2016	2:29 PM	204.94	204.95	204.91	204.92	20990
4/8/2016	2:30 PM	204.92	204.93	204.87	204.93	44345
4/8/2016	2:31 PM	204.88	204.93	204.84	204.93	44767
4/8/2016	2:32 PM	204.8	204.87	204.75	204.87	41831
4/8/2016	2:33 PM	204.82	204.84	204.8	204.8	52274
4/8/2016	2:34 PM	204.76	204.821	204.76	204.821	13656
4/8/2016	2:35 PM	204.77	204.79	204.75	204.76	27012
4/8/2016	2:36 PM	204.74	204.78	204.74	204.76	11121
4/8/2016	2:37 PM	204.71	204.73	204.66	204.73	19370
4/8/2016	2:38 PM	204.75	204.78	204.71	204.71	28680
4/8/2016	2:39 PM	204.79	204.79	204.751	204.76	10517
4/8/2016	2:40 PM	204.68	204.8	204.68	204.78	38455
4/8/2016	2:41 PM	204.75	204.76	204.68	204.68	18929
4/8/2016	2:42 PM	204.68	204.74	204.67	204.74	20581
4/8/2016	2:43 PM	204.75	204.75	204.68	204.68	15800
4/8/2016	2:44 PM	204.73	204.77	204.72	204.75	18874
4/8/2016	2:45 PM	204.63	204.73	204.62	204.73	33456
4/8/2016	2:46 PM	204.66	204.67	204.62	204.62	41183
4/8/2016	2:47 PM	204.67	204.68	204.63	204.65	29862
4/8/2016	2:48 PM	204.67	204.68	204.65	204.67	27814
4/8/2016	2:49 PM	204.59	204.66	204.57	204.66	44846
4/8/2016	2:50 PM	204.57	204.61	204.57	204.6	17741
4/8/2016	2:51 PM	204.55	204.58	204.53	204.57	36929
4/8/2016	2:52 PM	204.51	204.54	204.5	204.53	26455
4/8/2016	2:53 PM	204.45	204.52	204.42	204.51	62109
4/8/2016	2:54 PM	204.4	204.44	204.38	204.44	41566
4/8/2016	2:55 PM	204.39	204.43	204.39	204.41	16190
4/8/2016	2:56 PM	204.34	204.39	204.33	204.39	41761
4/8/2016	2:57 PM	204.3	204.37	204.28	204.35	49303
4/8/2016	2:58 PM	204.33	204.35	204.29	204.29	42181
4/8/2016	2:59 PM	204.38	204.39	204.33	204.33	30580
4/8/2016	3:00 PM	204.435	204.47	204.36	204.38	32671
4/8/2016	3:01 PM	204.47	204.48	204.42	204.42	36393
4/8/2016	3:02 PM	204.5	204.505	204.47	204.47	26830
4/8/2016	3:03 PM	204.43	204.49	204.4	204.49	28694
4/8/2016	3:04 PM	204.39	204.44	204.39	204.44	16031
4/8/2016	3:05 PM	204.4	204.4	204.35	204.4	21459
4/8/2016	3:06 PM	204.37	204.4	204.36	204.4	25117
4/8/2016	3:07 PM	204.27	204.4	204.26	204.37	32279
4/8/2016	3:08 PM	204.08	204.32	204.08	204.27	211381
4/8/2016	3:09 PM	204.04	204.08	204.02	204.08	91621
4/8/2016	3:10 PM	204.01	204.06	204	204.04	58578
4/8/2016	3:11 PM	204.03	204.05	204	204.01	57006
4/8/2016	3:12 PM	204.06	204.09	204.02	204.04	93900
4/8/2016	3:13 PM	204.14	204.14	204.06	204.07	69835
4/8/2016	3:14 PM	204.16	204.16	204.1	204.13	56937
4/8/2016	3:15 PM	204.18	204.19	204.15	204.16	25095
4/8/2016	3:16 PM	204.25	204.29	204.19	204.19	98700
4/8/2016	3:17 PM	204.22	204.29	204.22	204.26	60791
4/8/2016	3:18 PM	204.17	204.24	204.11	204.24	85536
4/8/2016	3:19 PM	204.099	204.161	204.08	204.16	65421
4/8/2016	3:20 PM	204.15	204.15	204.05	204.105	80503
4/8/2016	3:21 PM	204.1	204.17	204.07	204.16	32625
4/8/2016	3:22 PM	204.2	204.21	204.11	204.11	50773
4/8/2016	3:23 PM	204.16	204.24	204.16	204.2	95658
4/8/2016	3:24 PM	204.23	204.23	204.1	204.17	57521
4/8/2016	3:25 PM	204.26	204.28	204.22	204.23	62080
4/8/2016	3:26 PM	204.21	204.3	204.21	204.26	33915
4/8/2016	3:27 PM	204.21	204.24	204.2	204.2	27917
4/8/2016	3:28 PM	204.15	204.23	204.15	204.21	21659
4/8/2016	3:29 PM	204.13	204.15	204.12	204.145	26233
4/8/2016	3:30 PM	204.08	204.24	204.08	204.15	45417
4/8/2016	3:31 PM	204.09	204.11	204.05	204.07	49158
4/8/2016	3:32 PM	204.11	204.119	204.03	204.1	92034
4/8/2016	3:33 PM	204.01	204.2	204	204.12	120868
4/8/2016	3:34 PM	203.9	204.02	203.87	204.02	134400
4/8/2016	3:35 PM	203.92	204.01	203.91	203.91	95467
4/8/2016	3:36 PM	203.92	203.99	203.91	203.94	26570
4/8/2016	3:37 PM	203.97	203.97	203.91	203.92	64916
4/8/2016	3:38 PM	203.97	204	203.94	203.97	56969
4/8/2016	3:39 PM	204.03	204.03	203.9	203.97	80033
4/8/2016	3:40 PM	204.11	204.15	204.04	204.04	81014
4/8/2016	3:41 PM	204.1	204.14	204.05	204.1	37795
4/8/2016	3:42 PM	204.04	204.11	204	204.11	62671
4/8/2016	3:43 PM	204.04	204.09	204.02	204.05	69807
4/8/2016	3:44 PM	204.07	204.12	204.05	204.05	67384
4/8/2016	3:45 PM	204.14	204.14	204.06	204.07	40740
4/8/2016	3:46 PM	204.22	204.25	204.13	204.14	71547
4/8/2016	3:47 PM	204.18	204.22	204.15	204.22	71277
4/8/2016	3:48 PM	204.24	204.25	204.17	204.18	104884
4/8/2016	3:49 PM	204.269	204.29	204.22	204.24	49468
4/8/2016	3:50 PM	204.25	204.29	204.2	204.26	122851
4/8/2016	3:51 PM	204.171	204.3	204.171	204.24	116108
4/8/2016	3:52 PM	204.15	204.2	204.15	204.175	135624
4/8/2016	3:53 PM	204.12	204.17	204.12	204.15	57393
4/8/2016	3:54 PM	204.145	204.16	204.12	204.12	65732
4/8/2016	3:55 PM	204.24	204.24	204.14	204.15	110526
4/8/2016	3:56 PM	204.3	204.35	204.22	204.25	262130
4/8/2016	3:57 PM	204.27	204.35	204.25	204.3	238475
4/8/2016	3:58 PM	204.31	204.31	204.26	204.27	125618
4/8/2016	3:59 PM	204.38	204.39	204.31	204.31	168633
4/8/2016	4:00 PM	204.48	204.52	204.32	204.385	6178886
4/11/2016	9:31 AM	205.46	205.48	205.22	205.27	199199
4/11/2016	9:32 AM	205.35	205.5	205.31	205.47	109935
4/11/2016	9:33 AM	205.29	205.37	205.28	205.34	63777
4/11/2016	9:34 AM	205.16	205.28	205.16	205.28	84443
4/11/2016	9:35 AM	205.25	205.26	205.14	205.15	56492
4/11/2016	9:36 AM	205.5	205.53	205.26	205.26	144277
4/11/2016	9:37 AM	205.45	205.51	205.38	205.49	84681
4/11/2016	9:38 AM	205.5	205.52	205.45	205.46	49679
4/11/2016	9:39 AM	205.51	205.53	205.45	205.49	49345
4/11/2016	9:40 AM	205.47	205.68	205.47	205.52	248115
4/11/2016	9:41 AM	205.62	205.62	205.5	205.5	80766
4/11/2016	9:42 AM	205.41	205.62	205.4	205.62	73919
4/11/2016	9:43 AM	205.33	205.47	205.3	205.405	79445
4/11/2016	9:44 AM	205.37	205.42	205.33	205.36	51321
4/11/2016	9:45 AM	205.42	205.47	205.34	205.37	44552
4/11/2016	9:46 AM	205.4	205.51	205.38	205.42	60842
4/11/2016	9:47 AM	205.549	205.59	205.41	205.41	73541
4/11/2016	9:48 AM	205.41	205.55	205.41	205.55	35915
4/11/2016	9:49 AM	205.47	205.47	205.34	205.44	39536
4/11/2016	9:50 AM	205.55	205.59	205.43	205.46	94341
4/11/2016	9:51 AM	205.62	205.66	205.55	205.55	131087
4/11/2016	9:52 AM	205.505	205.63	205.48	205.62	54886
4/11/2016	9:53 AM	205.53	205.55	205.46	205.495	58893
4/11/2016	9:54 AM	205.62	205.63	205.5	205.52	69089
4/11/2016	9:55 AM	205.66	205.75	205.63	205.63	261636
4/11/2016	9:56 AM	205.66	205.701	205.65	205.67	58305
4/11/2016	9:57 AM	205.59	205.7	205.58	205.665	58612
4/11/2016	9:58 AM	205.61	205.64	205.58	205.59	44036
4/11/2016	9:59 AM	205.66	205.66	205.53	205.601	74728
4/11/2016	10:00 AM	205.67	205.68	205.579	205.66	109608
4/11/2016	10:01 AM	205.72	205.74	205.63	205.675	107235
4/11/2016	10:02 AM	205.71	205.79	205.68	205.72	119332
4/11/2016	10:03 AM	205.68	205.72	205.66	205.71	21313
4/11/2016	10:04 AM	205.7	205.71	205.63	205.67	39807
4/11/2016	10:05 AM	205.65	205.73	205.63	205.71	46807
4/11/2016	10:06 AM	205.78	205.85	205.66	205.66	214866
4/11/2016	10:07 AM	206	206.02	205.79	205.79	289068
4/11/2016	10:08 AM	206.02	206.02	205.98	206	85430
4/11/2016	10:09 AM	206.01	206.07	206.01	206.02	77514
4/11/2016	10:10 AM	205.97	206.03	205.95	206.01	53430
4/11/2016	10:11 AM	206	206	205.95	205.97	64318
4/11/2016	10:12 AM	205.97	206.01	205.93	206	29743
4/11/2016	10:13 AM	205.98	206.03	205.95	205.97	57937
4/11/2016	10:14 AM	206	206.03	205.955	205.98	58788
4/11/2016	10:15 AM	205.98	206.05	205.965	206.01	38785
4/11/2016	10:16 AM	206	206.05	205.97	205.99	46548
4/11/2016	10:17 AM	205.97	206.02	205.95	206	48576
4/11/2016	10:18 AM	206	206	205.92	205.961	50353
4/11/2016	10:19 AM	205.91	206.02	205.91	206.01	35841
4/11/2016	10:20 AM	205.88	205.91	205.86	205.91	45405
4/11/2016	10:21 AM	205.87	205.88	205.86	205.87	16875
4/11/2016	10:22 AM	205.85	205.86	205.795	205.86	59051
4/11/2016	10:23 AM	205.84	205.87	205.83	205.84	34355
4/11/2016	10:24 AM	205.83	205.841	205.81	205.83	34723
4/11/2016	10:25 AM	205.83	205.85	205.81	205.82	45485
4/11/2016	10:26 AM	205.87	205.89	205.81	205.82	40340
4/11/2016	10:27 AM	205.87	205.9	205.85	205.87	14713
4/11/2016	10:28 AM	205.78	205.88	205.77	205.86	25619
4/11/2016	10:29 AM	205.76	205.79	205.75	205.78	75384
4/11/2016	10:30 AM	205.79	205.79	205.71	205.76	60690
4/11/2016	10:31 AM	205.8	205.83	205.79	205.795	43414
4/11/2016	10:32 AM	205.84	205.85	205.77	205.8	31644
4/11/2016	10:33 AM	205.79	205.841	205.79	205.841	20227
4/11/2016	10:34 AM	205.72	205.78	205.71	205.78	49151
4/11/2016	10:35 AM	205.74	205.76	205.7	205.72	41295
4/11/2016	10:36 AM	205.71	205.74	205.695	205.74	26607
4/11/2016	10:37 AM	205.72	205.73	205.69	205.72	38258
4/11/2016	10:38 AM	205.69	205.73	205.69	205.72	46384
4/11/2016	10:39 AM	205.72	205.73	205.67	205.69	38280
4/11/2016	10:40 AM	205.75	205.8	205.72	205.72	43300
4/11/2016	10:41 AM	205.7	205.77	205.69	205.76	30615
4/11/2016	10:42 AM	205.63	205.69	205.625	205.68	40387
4/11/2016	10:43 AM	205.38	205.64	205.38	205.63	163015
4/11/2016	10:44 AM	205.34	205.38	205.26	205.37	94362
4/11/2016	10:45 AM	205.33	205.38	205.305	205.34	94849
4/11/2016	10:46 AM	205.27	205.34	205.2	205.34	103239
4/11/2016	10:47 AM	205.23	205.28	205.2	205.275	74849
4/11/2016	10:48 AM	205.2	205.25	205.11	205.235	78694
4/11/2016	10:49 AM	205.24	205.26	205.18	205.19	44583
4/11/2016	10:50 AM	205.25	205.3	205.235	205.24	69431
4/11/2016	10:51 AM	205.29	205.31	205.22	205.24	29710
4/11/2016	10:52 AM	205.33	205.36	205.29	205.3	29278
4/11/2016	10:53 AM	205.26	205.33	205.2	205.32	77742
4/11/2016	10:54 AM	205.31	205.33	205.25	205.26	48185
4/11/2016	10:55 AM	205.29	205.31	205.26	205.31	22128
4/11/2016	10:56 AM	205.34	205.35	205.27	205.3	31316
4/11/2016	10:57 AM	205.24	205.38	205.23	205.34	39898
4/11/2016	10:58 AM	205.23	205.24	205.16	205.24	61952
4/11/2016	10:59 AM	205.09	205.24	205.02	205.23	97703
4/11/2016	11:00 AM	204.98	205.13	204.97	205.09	70429
4/11/2016	11:01 AM	204.91	204.97	204.83	204.97	122137
4/11/2016	11:02 AM	204.91	204.95	204.89	204.9	61531
4/11/2016	11:03 AM	204.89	204.92	204.87	204.91	42212
4/11/2016	11:04 AM	204.97	204.98	204.88	204.88	54012
4/11/2016	11:05 AM	204.98	205	204.92	204.97	37632
4/11/2016	11:06 AM	204.98	204.99	204.93	204.98	26463
4/11/2016	11:07 AM	204.96	205	204.94	204.97	43362
4/11/2016	11:08 AM	205	205	204.93	204.96	52186
4/11/2016	11:09 AM	205.03	205.03	204.96	205.01	29749
4/11/2016	11:10 AM	205.05	205.06	205.02	205.03	47515
4/11/2016	11:11 AM	205.05	205.08	205.04	205.05	33509
4/11/2016	11:12 AM	205.06	205.08	205.05	205.06	8699
4/11/2016	11:13 AM	205.05	205.05	205.01	205.04	25749
4/11/2016	11:14 AM	205.02	205.07	205.02	205.04	38869
4/11/2016	11:15 AM	205.07	205.07	204.99	205.02	26486
4/11/2016	11:16 AM	204.94	205.065	204.94	205.065	68444
4/11/2016	11:17 AM	204.93	204.975	204.915	204.94	23903
4/11/2016	11:18 AM	204.95	204.98	204.9	204.96	28784
4/11/2016	11:19 AM	205.04	205.06	204.94	204.96	39709
4/11/2016	11:20 AM	204.99	205.05	204.99	205.035	18042
4/11/2016	11:21 AM	205.02	205.02	204.99	205.02	10148
4/11/2016	11:22 AM	205.04	205.07	205.03	205.03	21274
4/11/2016	11:23 AM	205.09	205.09	205.06	205.06	27957
4/11/2016	11:24 AM	205.05	205.1	205.04	205.09	36335
4/11/2016	11:25 AM	205.07	205.07	205.03	205.05	11823
4/11/2016	11:26 AM	204.93	205.07	204.93	205.07	36156
4/11/2016	11:27 AM	204.955	204.97	204.91	204.94	34295
4/11/2016	11:28 AM	205.11	205.11	204.96	204.96	30008
4/11/2016	11:29 AM	205.24	205.24	205.09	205.1	82836
4/11/2016	11:30 AM	205.15	205.25	205.09	205.25	36272
4/11/2016	11:31 AM	205.1	205.18	205.09	205.16	16623
4/11/2016	11:32 AM	204.82	205.1	204.8	205.1	64336
4/11/2016	11:33 AM	204.84	204.85	204.8	204.81	37828
4/11/2016	11:34 AM	204.78	204.85	204.74	204.85	74274
4/11/2016	11:35 AM	204.73	204.8	204.72	204.79	41442
4/11/2016	11:36 AM	204.75	204.75	204.69	204.72	26634
4/11/2016	11:37 AM	204.79	204.83	204.7	204.755	105441
4/11/2016	11:38 AM	204.83	204.83	204.78	204.78	17100
4/11/2016	11:39 AM	204.85	204.86	204.8	204.83	24038
4/11/2016	11:40 AM	204.78	204.875	204.78	204.86	22468
4/11/2016	11:41 AM	204.75	204.83	204.74	204.78	12895
4/11/2016	11:42 AM	204.81	204.83	204.68	204.74	41197
4/11/2016	11:43 AM	204.83	204.84	204.8	204.81	12884
4/11/2016	11:44 AM	204.78	204.88	204.78	204.83	13356
4/11/2016	11:45 AM	204.69	204.82	204.69	204.78	28936
4/11/2016	11:46 AM	204.71	204.79	204.64	204.69	52078
4/11/2016	11:47 AM	204.8	204.8	204.69	204.705	17863
4/11/2016	11:48 AM	204.84	204.84	204.79	204.81	15818
4/11/2016	11:49 AM	204.81	204.83	204.77	204.81	48005
4/11/2016	11:50 AM	204.84	204.84	204.78	204.82	20501
4/11/2016	11:51 AM	204.76	204.855	204.74	204.835	22274
4/11/2016	11:52 AM	204.74	204.75	204.69	204.74	20111
4/11/2016	11:53 AM	204.79	204.845	204.76	204.76	26612
4/11/2016	11:54 AM	204.81	204.87	204.79	204.81	26998
4/11/2016	11:55 AM	204.79	204.87	204.76	204.81	24587
4/11/2016	11:56 AM	204.79	204.81	204.78	204.79	9267
4/11/2016	11:57 AM	204.87	204.87	204.78	204.79	18198
4/11/2016	11:58 AM	204.81	204.88	204.76	204.88	17320
4/11/2016	11:59 AM	204.85	204.87	204.8	204.81	9046
4/11/2016	12:00 PM	205.02	205.02	204.835	204.85	56504
4/11/2016	12:01 PM	205.01	205.04	204.99	205.03	96968
4/11/2016	12:02 PM	204.99	205.03	204.96	205.01	19020
4/11/2016	12:03 PM	204.95	204.989	204.92	204.989	6847
4/11/2016	12:04 PM	204.99	204.99	204.91	204.95	27490
4/11/2016	12:05 PM	205.02	205.021	204.97	204.979	7196
4/11/2016	12:06 PM	204.99	205.02	204.95	205.02	15400
4/11/2016	12:07 PM	204.9	205	204.9	204.99	13677
4/11/2016	12:08 PM	204.96	204.98	204.88	204.89	13200
4/11/2016	12:09 PM	204.97	205	204.95	204.97	16354
4/11/2016	12:10 PM	204.95	204.97	204.93	204.97	6647
4/11/2016	12:11 PM	204.96	204.99	204.92	204.95	34335
4/11/2016	12:12 PM	204.98	205	204.95	204.95	12605
4/11/2016	12:13 PM	205.06	205.07	204.98	204.98	16209
4/11/2016	12:14 PM	205.07	205.1	205.05	205.06	18401
4/11/2016	12:15 PM	205.1	205.12	205.03	205.07	17472
4/11/2016	12:16 PM	205.19	205.195	205.09	205.11	56551
4/11/2016	12:17 PM	205.24	205.25	205.14	205.18	65664
4/11/2016	12:18 PM	205.2	205.24	205.2	205.24	16312
4/11/2016	12:19 PM	205.24	205.24	205.19	205.21	11788
4/11/2016	12:20 PM	205.23	205.245	205.22	205.23	10942
4/11/2016	12:21 PM	205.15	205.275	205.125	205.24	47666
4/11/2016	12:22 PM	205.18	205.18	205.16	205.16	9104
4/11/2016	12:23 PM	205.15	205.18	205.15	205.175	57957
4/11/2016	12:24 PM	205.15	205.17	205.15	205.15	7127
4/11/2016	12:25 PM	205.18	205.23	205.16	205.16	8038
4/11/2016	12:26 PM	205.2	205.2	205.17	205.18	8442
4/11/2016	12:27 PM	205.18	205.21	205.17	205.2	22420
4/11/2016	12:28 PM	205.13	205.19	205.13	205.18	15611
4/11/2016	12:29 PM	205.131	205.15	205.12	205.12	13580
4/11/2016	12:30 PM	205.11	205.17	205.1	205.14	23341
4/11/2016	12:31 PM	205.12	205.14	205.1	205.11	20562
4/11/2016	12:32 PM	205.15	205.15	205.12	205.12	18084
4/11/2016	12:33 PM	205.14	205.16	205.14	205.14	5324
4/11/2016	12:34 PM	205.13	205.16	205.13	205.13	10900
4/11/2016	12:35 PM	204.97	205.12	204.97	205.12	22494
4/11/2016	12:36 PM	204.98	205	204.96	204.97	11059
4/11/2016	12:37 PM	204.98	205.02	204.95	204.99	33653
4/11/2016	12:38 PM	204.95	204.99	204.95	204.99	19796
4/11/2016	12:39 PM	204.98	205	204.92	204.94	13284
4/11/2016	12:40 PM	204.93	205.02	204.93	204.98	14099
4/11/2016	12:41 PM	204.93	204.931	204.88	204.93	27575
4/11/2016	12:42 PM	205	205.03	204.93	204.93	23258
4/11/2016	12:43 PM	205	205.03	205	205.01	9659
4/11/2016	12:44 PM	205.04	205.079	205.01	205.01	7260
4/11/2016	12:45 PM	205.05	205.05	205.02	205.03	10306
4/11/2016	12:46 PM	205	205.03	204.98	205.02	25810
4/11/2016	12:47 PM	205.01	205.02	204.971	205	10712
4/11/2016	12:48 PM	205.02	205.03	205.01	205.01	5209
4/11/2016	12:49 PM	205.26	205.27	205.03	205.03	43954
4/11/2016	12:50 PM	205.25	205.29	205.24	205.27	33438
4/11/2016	12:51 PM	205.24	205.27	205.23	205.25	15957
4/11/2016	12:52 PM	205.33	205.35	205.23	205.24	42901
4/11/2016	12:53 PM	205.37	205.39	205.31	205.33	42897
4/11/2016	12:54 PM	205.363	205.4	205.36	205.38	40538
4/11/2016	12:55 PM	205.35	205.38	205.33	205.35	27496
4/11/2016	12:56 PM	205.37	205.38	205.35	205.36	16341
4/11/2016	12:57 PM	205.35	205.39	205.35	205.37	10487
4/11/2016	12:58 PM	205.33	205.37	205.32	205.355	13661
4/11/2016	12:59 PM	205.34	205.34	205.3	205.31	10406
4/11/2016	1:00 PM	205.37	205.37	205.34	205.34	16590
4/11/2016	1:01 PM	205.34	205.37	205.32	205.37	17591
4/11/2016	1:02 PM	205.36	205.38	205.33	205.33	10000
4/11/2016	1:03 PM	205.35	205.365	205.321	205.36	10421
4/11/2016	1:04 PM	205.31	205.36	205.31	205.36	5795
4/11/2016	1:05 PM	205.33	205.335	205.31	205.32	9019
4/11/2016	1:06 PM	205.32	205.32	205.3	205.32	16715
4/11/2016	1:07 PM	205.35	205.35	205.31	205.325	15327
4/11/2016	1:08 PM	205.39	205.4	205.36	205.36	6457
4/11/2016	1:09 PM	205.37	205.39	205.35	205.39	10424
4/11/2016	1:10 PM	205.39	205.39	205.37	205.38	7214
4/11/2016	1:11 PM	205.39	205.39	205.36	205.38	6101
4/11/2016	1:12 PM	205.52	205.55	205.39	205.39	133121
4/11/2016	1:13 PM	205.51	205.53	205.5	205.51	20750
4/11/2016	1:14 PM	205.49	205.52	205.48	205.51	11910
4/11/2016	1:15 PM	205.51	205.53	205.48	205.49	15705
4/11/2016	1:16 PM	205.435	205.51	205.42	205.51	31446
4/11/2016	1:17 PM	205.46	205.49	205.43	205.44	14977
4/11/2016	1:18 PM	205.45	205.48	205.45	205.455	43612
4/11/2016	1:19 PM	205.45	205.45	205.42	205.45	27442
4/11/2016	1:20 PM	205.39	205.45	205.39	205.44	30676
4/11/2016	1:21 PM	205.44	205.45	205.37	205.39	22986
4/11/2016	1:22 PM	205.4	205.45	205.4	205.45	5400
4/11/2016	1:23 PM	205.37	205.4	205.36	205.4	14407
4/11/2016	1:24 PM	205.37	205.38	205.36	205.38	19790
4/11/2016	1:25 PM	205.34	205.37	205.34	205.37	35417
4/11/2016	1:26 PM	205.3	205.34	205.29	205.34	18781
4/11/2016	1:27 PM	205.21	205.32	205.2	205.3	57760
4/11/2016	1:28 PM	205.16	205.21	205.16	205.21	43050
4/11/2016	1:29 PM	205.16	205.17	205.16	205.17	13931
4/11/2016	1:30 PM	205.19	205.2	205.165	205.17	9250
4/11/2016	1:31 PM	205.2	205.21	205.16	205.18	23529
4/11/2016	1:32 PM	205.23	205.25	205.2	205.21	23129
4/11/2016	1:33 PM	205.19	205.22	205.19	205.22	15845
4/11/2016	1:34 PM	205.191	205.2	205.19	205.2	6200
4/11/2016	1:35 PM	205.17	205.19	205.17	205.19	6200
4/11/2016	1:36 PM	205.22	205.22	205.16	205.16	28848
4/11/2016	1:37 PM	205.2	205.22	205.19	205.22	9279
4/11/2016	1:38 PM	205.32	205.37	205.19	205.2	89070
4/11/2016	1:39 PM	205.18	205.35	205.18	205.33	67822
4/11/2016	1:40 PM	205.07	205.19	205.04	205.19	65427
4/11/2016	1:41 PM	205.01	205.06	204.95	205.06	91103
4/11/2016	1:42 PM	205.06	205.06	205.01	205.01	21922
4/11/2016	1:43 PM	205.06	205.09	205.06	205.06	24208
4/11/2016	1:44 PM	205.08	205.11	205.06	205.07	4806
4/11/2016	1:45 PM	205.1	205.13	205.07	205.08	17988
4/11/2016	1:46 PM	205.11	205.11	205.09	205.1	6999
4/11/2016	1:47 PM	205.08	205.1	205.05	205.1	8465
4/11/2016	1:48 PM	205.03	205.09	205.03	205.08	13277
4/11/2016	1:49 PM	205.01	205.04	204.99	205.03	13614
4/11/2016	1:50 PM	205.09	205.1	205	205.03	18894
4/11/2016	1:51 PM	205.07	205.1	205.05	205.08	22941
4/11/2016	1:52 PM	205.07	205.08	205.05	205.08	6599
4/11/2016	1:53 PM	205.06	205.11	205.05	205.07	14419
4/11/2016	1:54 PM	205.03	205.05	205	205.05	9840
4/11/2016	1:55 PM	205.01	205.031	204.99	205.031	11339
4/11/2016	1:56 PM	205.13	205.13	205.01	205.01	37348
4/11/2016	1:57 PM	205.07	205.12	205.07	205.12	9264
4/11/2016	1:58 PM	205.05	205.06	205.005	205.06	16643
4/11/2016	1:59 PM	205	205.05	205	205.05	37449
4/11/2016	2:00 PM	205.08	205.08	205	205	20395
4/11/2016	2:01 PM	205.13	205.13	205.07	205.08	34557
4/11/2016	2:02 PM	205.199	205.23	205.13	205.13	48870
4/11/2016	2:03 PM	205.19	205.26	205.18	205.2	43655
4/11/2016	2:04 PM	205.12	205.18	205.1	205.18	26689
4/11/2016	2:05 PM	204.91	205.13	204.91	205.13	48442
4/11/2016	2:06 PM	204.98	205.01	204.92	204.92	25545
4/11/2016	2:07 PM	204.94	205.01	204.93	204.98	17165
4/11/2016	2:08 PM	204.95	204.98	204.92	204.95	12175
4/11/2016	2:09 PM	204.91	204.925	204.88	204.92	55395
4/11/2016	2:10 PM	204.84	204.9	204.81	204.9	57486
4/11/2016	2:11 PM	204.93	205	204.835	204.835	37472
4/11/2016	2:12 PM	204.9	204.925	204.9	204.92	5092
4/11/2016	2:13 PM	204.95	204.96	204.9	204.9	4195
4/11/2016	2:14 PM	204.98	205	204.94	204.95	43445
4/11/2016	2:15 PM	204.9	204.98	204.9	204.98	47939
4/11/2016	2:16 PM	204.95	204.98	204.8	204.89	70313
4/11/2016	2:17 PM	204.95	204.95	204.92	204.94	14318
4/11/2016	2:18 PM	204.9	204.95	204.88	204.95	17225
4/11/2016	2:19 PM	204.95	204.95	204.89	204.9	16425
4/11/2016	2:20 PM	205.09	205.12	204.94	204.959	93065
4/11/2016	2:21 PM	205.11	205.15	205.03	205.09	20073
4/11/2016	2:22 PM	205.1	205.16	205.07	205.13	18832
4/11/2016	2:23 PM	205.109	205.14	205.08	205.1	37207
4/11/2016	2:24 PM	205.08	205.1	205.07	205.1	14159
4/11/2016	2:25 PM	205.05	205.08	204.99	205.08	52015
4/11/2016	2:26 PM	205.18	205.18	205.015	205.05	47395
4/11/2016	2:27 PM	205.09	205.175	205.02	205.15	49240
4/11/2016	2:28 PM	205	205.11	205	205.1	17770
4/11/2016	2:29 PM	204.93	205	204.92	205	35871
4/11/2016	2:30 PM	204.91	204.97	204.91	204.94	13512
4/11/2016	2:31 PM	204.97	204.98	204.83	204.9	28038
4/11/2016	2:32 PM	204.96	205.03	204.96	204.96	15509
4/11/2016	2:33 PM	205	205.02	204.97	204.97	10044
4/11/2016	2:34 PM	204.87	205.01	204.87	205.01	44231
4/11/2016	2:35 PM	204.91	204.91	204.861	204.87	21614
4/11/2016	2:36 PM	204.9	204.91	204.81	204.91	83522
4/11/2016	2:37 PM	204.92	204.92	204.86	204.9	29686
4/11/2016	2:38 PM	204.89	204.94	204.88	204.92	16095
4/11/2016	2:39 PM	205.08	205.08	204.86	204.89	70160
4/11/2016	2:40 PM	205.23	205.25	205.08	205.09	96214
4/11/2016	2:41 PM	205.2	205.23	205.15	205.23	62522
4/11/2016	2:42 PM	205.2	205.2	205.185	205.19	13554
4/11/2016	2:43 PM	205.19	205.2	205.17	205.19	20260
4/11/2016	2:44 PM	205.16	205.21	205.13	205.2	32624
4/11/2016	2:45 PM	205.13	205.17	205.12	205.17	12730
4/11/2016	2:46 PM	205.08	205.14	205.01	205.14	65215
4/11/2016	2:47 PM	205.17	205.17	205.08	205.09	47044
4/11/2016	2:48 PM	205.19	205.24	205.14	205.18	68601
4/11/2016	2:49 PM	205.23	205.23	205.17	205.19	73683
4/11/2016	2:50 PM	205.16	205.24	205.16	205.23	36637
4/11/2016	2:51 PM	205	205.17	204.99	205.16	117069
4/11/2016	2:52 PM	205.04	205.04	204.95	205	73913
4/11/2016	2:53 PM	205.03	205.045	205.01	205.04	23848
4/11/2016	2:54 PM	205.16	205.17	205.03	205.03	76603
4/11/2016	2:55 PM	205.28	205.32	205.13	205.16	140840
4/11/2016	2:56 PM	205.23	205.28	205.22	205.28	36921
4/11/2016	2:57 PM	205.22	205.25	205.21	205.24	43446
4/11/2016	2:58 PM	205.19	205.22	205.18	205.22	29131
4/11/2016	2:59 PM	205.19	205.22	205.17	205.19	130113
4/11/2016	3:00 PM	205.21	205.21	205.17	205.2	26535
4/11/2016	3:01 PM	205.17	205.23	205.1	205.21	45412
4/11/2016	3:02 PM	205.07	205.15	205.07	205.15	15692
4/11/2016	3:03 PM	205.07	205.09	204.99	205.08	61740
4/11/2016	3:04 PM	205	205.08	204.98	205.08	39054
4/11/2016	3:05 PM	204.98	205.005	204.93	205	51210
4/11/2016	3:06 PM	204.805	204.97	204.77	204.97	93324
4/11/2016	3:07 PM	204.72	204.87	204.72	204.81	53497
4/11/2016	3:08 PM	204.72	204.75	204.69	204.73	52134
4/11/2016	3:09 PM	204.74	204.75	204.72	204.72	25819
4/11/2016	3:10 PM	204.74	204.75	204.721	204.73	18712
4/11/2016	3:11 PM	204.71	204.739	204.62	204.739	56347
4/11/2016	3:12 PM	204.76	204.78	204.71	204.71	34072
4/11/2016	3:13 PM	204.73	204.76	204.73	204.76	13086
4/11/2016	3:14 PM	204.78	204.81	204.72	204.72	35694
4/11/2016	3:15 PM	204.73	204.779	204.725	204.779	42553
4/11/2016	3:16 PM	204.69	204.73	204.66	204.73	47329
4/11/2016	3:17 PM	204.64	204.685	204.63	204.685	38860
4/11/2016	3:18 PM	204.7	204.75	204.6	204.64	141001
4/11/2016	3:19 PM	204.71	204.74	204.7	204.7	16151
4/11/2016	3:20 PM	204.68	204.7	204.65	204.7	21210
4/11/2016	3:21 PM	204.665	204.69	204.65	204.685	28217
4/11/2016	3:22 PM	204.65	204.68	204.65	204.66	35626
4/11/2016	3:23 PM	204.61	204.65	204.6	204.65	84898
4/11/2016	3:24 PM	204.61	204.63	204.6	204.62	30077
4/11/2016	3:25 PM	204.57	204.62	204.55	204.61	72463
4/11/2016	3:26 PM	204.58	204.59	204.55	204.57	68701
4/11/2016	3:27 PM	204.71	204.72	204.58	204.58	78300
4/11/2016	3:28 PM	204.63	204.71	204.63	204.71	27149
4/11/2016	3:29 PM	204.48	204.64	204.46	204.63	146175
4/11/2016	3:30 PM	204.38	204.49	204.37	204.49	157062
4/11/2016	3:31 PM	204.36	204.46	204.35	204.39	150956
4/11/2016	3:32 PM	204.37	204.39	204.27	204.355	108956
4/11/2016	3:33 PM	204.41	204.45	204.37	204.38	60353
4/11/2016	3:34 PM	204.409	204.43	204.4	204.41	26320
4/11/2016	3:35 PM	204.34	204.41	204.29	204.41	68889
4/11/2016	3:36 PM	204.35	204.4	204.3	204.335	45810
4/11/2016	3:37 PM	204.34	204.38	204.29	204.34	67926
4/11/2016	3:38 PM	204.3	204.36	204.29	204.34	47671
4/11/2016	3:39 PM	204.29	204.32	204.21	204.3	74307
4/11/2016	3:40 PM	204.2	204.31	204.2	204.28	140903
4/11/2016	3:41 PM	204.22	204.28	204.2	204.2	85961
4/11/2016	3:42 PM	204.09	204.225	204.05	204.22	191693
4/11/2016	3:43 PM	204	204.12	204	204.1	159548
4/11/2016	3:44 PM	204.12	204.12	204.01	204.01	92321
4/11/2016	3:45 PM	204.04	204.12	204.04	204.11	79740
4/11/2016	3:46 PM	204.1	204.11	204	204.04	131266
4/11/2016	3:47 PM	204.14	204.19	204.09	204.1	150993
4/11/2016	3:48 PM	204.14	204.19	204.13	204.15	64082
4/11/2016	3:49 PM	204.13	204.19	204.12	204.135	107388
4/11/2016	3:50 PM	204.135	204.18	204.12	204.14	144074
4/11/2016	3:51 PM	204.12	204.23	204.12	204.14	140364
4/11/2016	3:52 PM	204.075	204.13	204.01	204.12	206018
4/11/2016	3:53 PM	204.02	204.09	204.02	204.08	106822
4/11/2016	3:54 PM	204.05	204.11	204.03	204.03	189585
4/11/2016	3:55 PM	204.16	204.2	204.04	204.04	214436
4/11/2016	3:56 PM	204.22	204.23	204.1	204.17	215474
4/11/2016	3:57 PM	204.1	204.23	204.1	204.215	172718
4/11/2016	3:58 PM	203.98	204.1	203.94	204.1	397134
4/11/2016	3:59 PM	204.02	204.03	203.91	203.98	252977
4/11/2016	4:00 PM	203.99	204.05	203.91	204.02	5150017
4/12/2016	9:31 AM	204.4	204.42	204.25	204.25	145723
4/12/2016	9:32 AM	204.34	204.43	204.32	204.4	71975
4/12/2016	9:33 AM	204.31	204.36	204.28	204.35	80338
4/12/2016	9:34 AM	204.18	204.32	204.09	204.31	122613
4/12/2016	9:35 AM	204.11	204.21	204.1	204.19	35749
4/12/2016	9:36 AM	204.23	204.24	204.08	204.08	62857
4/12/2016	9:37 AM	204.35	204.415	204.22	204.23	83433
4/12/2016	9:38 AM	204.42	204.5	204.3	204.35	92750
4/12/2016	9:39 AM	204.38	204.49	204.38	204.42	47158
4/12/2016	9:40 AM	204.37	204.45	204.31	204.38	81680
4/12/2016	9:41 AM	204.29	204.39	204.27	204.36	61059
4/12/2016	9:42 AM	204.36	204.36	204.25	204.28	41995
4/12/2016	9:43 AM	204.32	204.46	204.3	204.34	98210
4/12/2016	9:44 AM	204.45	204.48	204.21	204.31	100925
4/12/2016	9:45 AM	204.47	204.58	204.41	204.46	84063
4/12/2016	9:46 AM	204.75	204.77	204.47	204.48	152765
4/12/2016	9:47 AM	204.7	204.78	204.66	204.75	85993
4/12/2016	9:48 AM	204.67	204.72	204.65	204.7	65363
4/12/2016	9:49 AM	204.62	204.68	204.6	204.68	58469
4/12/2016	9:50 AM	204.64	204.645	204.59	204.63	57912
4/12/2016	9:51 AM	204.69	204.69	204.59	204.65	48219
4/12/2016	9:52 AM	204.62	204.7	204.55	204.69	34605
4/12/2016	9:53 AM	204.57	204.62	204.515	204.6	60572
4/12/2016	9:54 AM	204.59	204.61	204.52	204.55	33685
4/12/2016	9:55 AM	204.5	204.61	204.5	204.59	63722
4/12/2016	9:56 AM	204.5	204.53	204.48	204.51	57063
4/12/2016	9:57 AM	204.55	204.59	204.51	204.51	46167
4/12/2016	9:58 AM	204.48	204.57	204.45	204.55	40128
4/12/2016	9:59 AM	204.51	204.52	204.45	204.48	40671
4/12/2016	10:00 AM	204.49	204.52	204.47	204.5	38740
4/12/2016	10:01 AM	204.51	204.53	204.46	204.49	42403
4/12/2016	10:02 AM	204.58	204.59	204.51	204.51	66540
4/12/2016	10:03 AM	204.57	204.64	204.55	204.58	77940
4/12/2016	10:04 AM	204.54	204.59	204.54	204.56	53738
4/12/2016	10:05 AM	204.45	204.55	204.42	204.55	84396
4/12/2016	10:06 AM	204.32	204.5	204.31	204.46	136597
4/12/2016	10:07 AM	204.4	204.41	204.32	204.32	128354
4/12/2016	10:08 AM	204.43	204.48	204.37	204.395	89280
4/12/2016	10:09 AM	204.22	204.43	204.18	204.43	98902
4/12/2016	10:10 AM	204.1	204.21	204.1	204.21	99293
4/12/2016	10:11 AM	204.05	204.1	204	204.1	148116
4/12/2016	10:12 AM	204.08	204.09	204.02	204.05	70388
4/12/2016	10:13 AM	204.08	204.12	204.07	204.08	19728
4/12/2016	10:14 AM	204.03	204.105	203.97	204.079	109010
4/12/2016	10:15 AM	203.94	204.04	203.94	204.03	67751
4/12/2016	10:16 AM	204.01	204.03	203.88	203.95	149633
4/12/2016	10:17 AM	203.86	204	203.85	204	183942
4/12/2016	10:18 AM	203.82	203.88	203.79	203.85	82309
4/12/2016	10:19 AM	203.84	203.87	203.8	203.81	37500
4/12/2016	10:20 AM	203.94	203.95	203.8	203.835	80802
4/12/2016	10:21 AM	203.86	203.94	203.85	203.94	47878
4/12/2016	10:22 AM	203.86	203.87	203.81	203.86	74502
4/12/2016	10:23 AM	203.81	203.86	203.76	203.85	48514
4/12/2016	10:24 AM	203.74	203.81	203.72	203.81	58281
4/12/2016	10:25 AM	203.74	203.76	203.7	203.74	85557
4/12/2016	10:26 AM	203.78	203.81	203.72	203.745	58777
4/12/2016	10:27 AM	203.83	203.83	203.78	203.78	44775
4/12/2016	10:28 AM	203.86	203.875	203.81	203.84	50802
4/12/2016	10:29 AM	203.91	203.93	203.86	203.86	42376
4/12/2016	10:30 AM	203.87	203.91	203.83	203.91	88047
4/12/2016	10:31 AM	204.18	204.27	203.86	203.87	291440
4/12/2016	10:32 AM	204.61	204.68	204.15	204.18	389168
4/12/2016	10:33 AM	204.57	204.62	204.54	204.6	330261
4/12/2016	10:34 AM	204.38	204.58	204.34	204.57	209513
4/12/2016	10:35 AM	204.24	204.39	204.21	204.37	153870
4/12/2016	10:36 AM	204.38	204.38	204.24	204.24	119212
4/12/2016	10:37 AM	204.41	204.47	204.36	204.38	93068
4/12/2016	10:38 AM	204.38	204.53	204.38	204.42	102144
4/12/2016	10:39 AM	204.05	204.38	203.99	204.38	219167
4/12/2016	10:40 AM	204.12	204.17	203.99	204.04	112307
4/12/2016	10:41 AM	204.3	204.38	204.09	204.12	101372
4/12/2016	10:42 AM	204.43	204.43	204.29	204.32	69426
4/12/2016	10:43 AM	204.42	204.48	204.32	204.43	108097
4/12/2016	10:44 AM	204.15	204.41	204.15	204.41	69790
4/12/2016	10:45 AM	204.41	204.41	204.151	204.16	48736
4/12/2016	10:46 AM	204.46	204.49	204.39	204.42	75130
4/12/2016	10:47 AM	204.29	204.48	204.26	204.47	46780
4/12/2016	10:48 AM	204.22	204.38	204.21	204.29	68490
4/12/2016	10:49 AM	204.32	204.35	204.2	204.23	62792
4/12/2016	10:50 AM	204.32	204.4	204.26	204.32	32606
4/12/2016	10:51 AM	204.62	204.63	204.33	204.33	96458
4/12/2016	10:52 AM	204.76	204.84	204.63	204.63	294657
4/12/2016	10:53 AM	204.86	204.87	204.73	204.77	154095
4/12/2016	10:54 AM	204.96	205	204.87	204.87	161795
4/12/2016	10:55 AM	204.89	205	204.84	204.95	171320
4/12/2016	10:56 AM	204.96	205.08	204.91	204.91	214819
4/12/2016	10:57 AM	204.98	205.02	204.94	204.98	94829
4/12/2016	10:58 AM	204.95	205.03	204.94	204.98	96405
4/12/2016	10:59 AM	204.99	205.04	204.97	204.97	94047
4/12/2016	11:00 AM	205.02	205.04	204.97	205	77366
4/12/2016	11:01 AM	205.01	205.07	205	205.02	64492
4/12/2016	11:02 AM	204.94	205.01	204.91	205.01	102327
4/12/2016	11:03 AM	204.95	204.99	204.9	204.94	129809
4/12/2016	11:04 AM	204.93	204.97	204.89	204.96	72288
4/12/2016	11:05 AM	204.9	204.93	204.88	204.92	84508
4/12/2016	11:06 AM	204.97	205	204.91	204.91	110187
4/12/2016	11:07 AM	204.97	205.02	204.96	204.97	72548
4/12/2016	11:08 AM	205.03	205.05	204.95	204.96	73076
4/12/2016	11:09 AM	205.17	205.19	205	205.03	131618
4/12/2016	11:10 AM	205.23	205.231	205.16	205.16	140964
4/12/2016	11:11 AM	205.2	205.25	205.2	205.24	113538
4/12/2016	11:12 AM	205.19	205.25	205.16	205.21	99875
4/12/2016	11:13 AM	205.14	205.19	205.13	205.19	99323
4/12/2016	11:14 AM	205.1	205.18	205.08	205.14	134809
4/12/2016	11:15 AM	205.15	205.19	205.1	205.1	63720
4/12/2016	11:16 AM	205.15	205.18	205.13	205.16	60378
4/12/2016	11:17 AM	205.22	205.23	205.14	205.14	40716
4/12/2016	11:18 AM	205.213	205.25	205.21	205.22	64927
4/12/2016	11:19 AM	205.35	205.39	205.21	205.22	186627
4/12/2016	11:20 AM	205.47	205.47	205.35	205.35	120267
4/12/2016	11:21 AM	205.45	205.49	205.44	205.47	84121
4/12/2016	11:22 AM	205.41	205.44	205.38	205.44	75170
4/12/2016	11:23 AM	205.44	205.45	205.38	205.41	46095
4/12/2016	11:24 AM	205.54	205.56	205.44	205.45	111701
4/12/2016	11:25 AM	205.52	205.565	205.52	205.54	58840
4/12/2016	11:26 AM	205.52	205.54	205.49	205.51	73514
4/12/2016	11:27 AM	205.43	205.53	205.42	205.515	75524
4/12/2016	11:28 AM	205.41	205.44	205.41	205.43	59086
4/12/2016	11:29 AM	205.43	205.45	205.4	205.41	75074
4/12/2016	11:30 AM	205.41	205.48	205.4	205.45	36666
4/12/2016	11:31 AM	205.49	205.51	205.43	205.43	102697
4/12/2016	11:32 AM	205.48	205.51	205.46	205.49	51369
4/12/2016	11:33 AM	205.47	205.56	205.42	205.49	103125
4/12/2016	11:34 AM	205.379	205.47	205.37	205.47	88024
4/12/2016	11:35 AM	205.43	205.43	205.37	205.38	68019
4/12/2016	11:36 AM	205.43	205.47	205.41	205.43	65997
4/12/2016	11:37 AM	205.47	205.5	205.425	205.43	55539
4/12/2016	11:38 AM	205.39	205.49	205.39	205.47	34014
4/12/2016	11:39 AM	205.46	205.46	205.395	205.4	23689
4/12/2016	11:40 AM	205.45	205.46	205.41	205.46	45947
4/12/2016	11:41 AM	205.43	205.46	205.41	205.46	24183
4/12/2016	11:42 AM	205.44	205.45	205.39	205.43	27450
4/12/2016	11:43 AM	205.41	205.45	205.4	205.44	30842
4/12/2016	11:44 AM	205.5	205.5	205.41	205.41	69398
4/12/2016	11:45 AM	205.42	205.5	205.41	205.49	52881
4/12/2016	11:46 AM	205.44	205.47	205.38	205.42	67954
4/12/2016	11:47 AM	205.48	205.48	205.43	205.44	24027
4/12/2016	11:48 AM	205.491	205.5	205.45	205.485	24093
4/12/2016	11:49 AM	205.5	205.52	205.46	205.49	24482
4/12/2016	11:50 AM	205.42	205.51	205.41	205.51	42286
4/12/2016	11:51 AM	205.42	205.43	205.39	205.41	43929
4/12/2016	11:52 AM	205.45	205.46	205.41	205.415	42856
4/12/2016	11:53 AM	205.46	205.49	205.44	205.45	20839
4/12/2016	11:54 AM	205.36	205.459	205.36	205.459	55056
4/12/2016	11:55 AM	205.37	205.41	205.35	205.37	21789
4/12/2016	11:56 AM	205.36	205.4	205.34	205.38	34838
4/12/2016	11:57 AM	205.31	205.36	205.295	205.36	45030
4/12/2016	11:58 AM	205.3	205.33	205.28	205.3	46984
4/12/2016	11:59 AM	205.28	205.31	205.28	205.29	6600
4/12/2016	12:00 PM	205.29	205.3	205.27	205.28	22889
4/12/2016	12:01 PM	205.32	205.32	205.28	205.3	42223
4/12/2016	12:02 PM	205.33	205.34	205.305	205.305	38620
4/12/2016	12:03 PM	205.31	205.34	205.3	205.34	9428
4/12/2016	12:04 PM	205.28	205.31	205.26	205.31	30229
4/12/2016	12:05 PM	205.29	205.29	205.26	205.28	32823
4/12/2016	12:06 PM	205.29	205.29	205.275	205.29	9898
4/12/2016	12:07 PM	205.22	205.29	205.21	205.29	46336
4/12/2016	12:08 PM	205.21	205.23	205.19	205.22	56695
4/12/2016	12:09 PM	205.21	205.23	205.19	205.23	26299
4/12/2016	12:10 PM	205.19	205.2	205.17	205.2	17927
4/12/2016	12:11 PM	205.27	205.27	205.18	205.18	35105
4/12/2016	12:12 PM	205.26	205.28	205.25	205.27	14225
4/12/2016	12:13 PM	205.23	205.26	205.22	205.26	27188
4/12/2016	12:14 PM	205.24	205.26	205.23	205.24	11977
4/12/2016	12:15 PM	205.23	205.24	205.21	205.23	12414
4/12/2016	12:16 PM	205.32	205.33	205.23	205.24	46933
4/12/2016	12:17 PM	205.27	205.33	205.27	205.32	8952
4/12/2016	12:18 PM	205.3	205.34	205.29	205.29	22538
4/12/2016	12:19 PM	205.305	205.31	205.28	205.295	14433
4/12/2016	12:20 PM	205.3	205.32	205.29	205.305	21877
4/12/2016	12:21 PM	205.32	205.32	205.28	205.31	25658
4/12/2016	12:22 PM	205.37	205.37	205.295	205.31	31039
4/12/2016	12:23 PM	205.34	205.39	205.33	205.38	28174
4/12/2016	12:24 PM	205.36	205.36	205.33	205.34	12632
4/12/2016	12:25 PM	205.35	205.365	205.34	205.365	14655
4/12/2016	12:26 PM	205.37	205.37	205.34	205.34	17100
4/12/2016	12:27 PM	205.37	205.39	205.34	205.365	16315
4/12/2016	12:28 PM	205.35	205.4	205.35	205.37	16075
4/12/2016	12:29 PM	205.389	205.39	205.34	205.34	9449
4/12/2016	12:30 PM	205.39	205.39	205.37	205.385	7619
4/12/2016	12:31 PM	205.46	205.46	205.38	205.38	41739
4/12/2016	12:32 PM	205.499	205.54	205.465	205.465	46257
4/12/2016	12:33 PM	205.571	205.6	205.475	205.5	67686
4/12/2016	12:34 PM	205.42	205.57	205.4	205.57	47125
4/12/2016	12:35 PM	205.4	205.43	205.39	205.41	19817
4/12/2016	12:36 PM	205.48	205.5	205.4	205.4	13944
4/12/2016	12:37 PM	205.515	205.52	205.48	205.48	20828
4/12/2016	12:38 PM	205.51	205.54	205.5	205.52	12313
4/12/2016	12:39 PM	205.59	205.625	205.51	205.51	123313
4/12/2016	12:40 PM	205.54	205.63	205.54	205.59	52135
4/12/2016	12:41 PM	205.59	205.615	205.535	205.535	19286
4/12/2016	12:42 PM	205.61	205.63	205.61	205.61	11992
4/12/2016	12:43 PM	205.575	205.6	205.56	205.6	16932
4/12/2016	12:44 PM	205.6	205.6	205.57	205.575	12527
4/12/2016	12:45 PM	205.56	205.62	205.56	205.61	14846
4/12/2016	12:46 PM	205.53	205.57	205.53	205.56	55961
4/12/2016	12:47 PM	205.54	205.54	205.5	205.53	25370
4/12/2016	12:48 PM	205.54	205.58	205.54	205.54	14291
4/12/2016	12:49 PM	205.44	205.55	205.43	205.54	38265
4/12/2016	12:50 PM	205.48	205.49	205.43	205.43	19851
4/12/2016	12:51 PM	205.503	205.53	205.48	205.485	12392
4/12/2016	12:52 PM	205.56	205.56	205.5	205.51	15880
4/12/2016	12:53 PM	205.68	205.68	205.55	205.56	55923
4/12/2016	12:54 PM	205.69	205.73	205.66	205.69	44412
4/12/2016	12:55 PM	205.71	205.72	205.68	205.69	71521
4/12/2016	12:56 PM	205.69	205.71	205.69	205.695	9144
4/12/2016	12:57 PM	205.65	205.68	205.641	205.68	17464
4/12/2016	12:58 PM	205.66	205.69	205.625	205.64	26999
4/12/2016	12:59 PM	205.67	205.69	205.625	205.66	19908
4/12/2016	1:00 PM	205.61	205.67	205.59	205.67	28137
4/12/2016	1:01 PM	205.57	205.63	205.54	205.61	48543
4/12/2016	1:02 PM	205.64	205.66	205.56	205.57	52156
4/12/2016	1:03 PM	205.61	205.65	205.6	205.64	16504
4/12/2016	1:04 PM	205.63	205.63	205.615	205.615	15334
4/12/2016	1:05 PM	205.6	205.66	205.595	205.635	21213
4/12/2016	1:06 PM	205.61	205.62	205.58	205.59	11214
4/12/2016	1:07 PM	205.53	205.59	205.53	205.59	36596
4/12/2016	1:08 PM	205.54	205.55	205.53	205.53	29528
4/12/2016	1:09 PM	205.53	205.56	205.53	205.54	10153
4/12/2016	1:10 PM	205.53	205.535	205.5	205.51	43982
4/12/2016	1:11 PM	205.45	205.58	205.435	205.53	88777
4/12/2016	1:12 PM	205.47	205.48	205.43	205.45	18665
4/12/2016	1:13 PM	205.5	205.51	205.465	205.48	30280
4/12/2016	1:14 PM	205.48	205.5	205.48	205.49	35083
4/12/2016	1:15 PM	205.45	205.5	205.445	205.48	35676
4/12/2016	1:16 PM	205.445	205.475	205.4	205.45	79468
4/12/2016	1:17 PM	205.39	205.46	205.385	205.455	29599
4/12/2016	1:18 PM	205.41	205.435	205.39	205.39	17547
4/12/2016	1:19 PM	205.36	205.411	205.36	205.41	28036
4/12/2016	1:20 PM	205.41	205.43	205.353	205.36	39164
4/12/2016	1:21 PM	205.42	205.44	205.38	205.41	35056
4/12/2016	1:22 PM	205.48	205.48	205.42	205.43	40366
4/12/2016	1:23 PM	205.45	205.47	205.43	205.47	23578
4/12/2016	1:24 PM	205.43	205.51	205.425	205.455	105145
4/12/2016	1:25 PM	205.47	205.49	205.43	205.43	52236
4/12/2016	1:26 PM	205.52	205.53	205.475	205.475	16343
4/12/2016	1:27 PM	205.48	205.53	205.48	205.51	9734
4/12/2016	1:28 PM	205.48	205.49	205.46	205.48	10078
4/12/2016	1:29 PM	205.49	205.5	205.46	205.46	10520
4/12/2016	1:30 PM	205.45	205.48	205.43	205.48	28362
4/12/2016	1:31 PM	205.51	205.51	205.43	205.44	21858
4/12/2016	1:32 PM	205.65	205.685	205.53	205.53	55353
4/12/2016	1:33 PM	205.6	205.635	205.57	205.63	38989
4/12/2016	1:34 PM	205.54	205.58	205.53	205.58	21276
4/12/2016	1:35 PM	205.46	205.55	205.459	205.54	16838
4/12/2016	1:36 PM	205.42	205.47	205.38	205.47	31162
4/12/2016	1:37 PM	205.37	205.43	205.37	205.41	38558
4/12/2016	1:38 PM	205.33	205.4	205.31	205.37	50301
4/12/2016	1:39 PM	205.37	205.38	205.33	205.33	36938
4/12/2016	1:40 PM	205.34	205.37	205.33	205.37	12108
4/12/2016	1:41 PM	205.38	205.39	205.33	205.33	36421
4/12/2016	1:42 PM	205.385	205.405	205.38	205.39	11800
4/12/2016	1:43 PM	205.43	205.43	205.38	205.38	15637
4/12/2016	1:44 PM	205.49	205.52	205.4	205.42	41098
4/12/2016	1:45 PM	205.47	205.49	205.46	205.49	22136
4/12/2016	1:46 PM	205.619	205.63	205.475	205.48	98361
4/12/2016	1:47 PM	205.57	205.62	205.57	205.62	11625
4/12/2016	1:48 PM	205.54	205.56	205.523	205.56	45318
4/12/2016	1:49 PM	205.5	205.52	205.5	205.52	5712
4/12/2016	1:50 PM	205.53	205.53	205.485	205.5	19963
4/12/2016	1:51 PM	205.5	205.53	205.485	205.53	20475
4/12/2016	1:52 PM	205.49	205.51	205.485	205.5	15488
4/12/2016	1:53 PM	205.45	205.49	205.43	205.48	9056
4/12/2016	1:54 PM	205.45	205.46	205.385	205.45	30201
4/12/2016	1:55 PM	205.46	205.48	205.44	205.44	10856
4/12/2016	1:56 PM	205.5	205.5	205.45	205.45	19135
4/12/2016	1:57 PM	205.55	205.56	205.5	205.5	56068
4/12/2016	1:58 PM	205.61	205.61	205.54	205.54	22042
4/12/2016	1:59 PM	205.62	205.63	205.61	205.61	20829
4/12/2016	2:00 PM	205.675	205.7	205.619	205.62	47515
4/12/2016	2:01 PM	205.62	205.68	205.62	205.67	40123
4/12/2016	2:02 PM	205.591	205.62	205.59	205.61	12854
4/12/2016	2:03 PM	205.63	205.63	205.58	205.59	24096
4/12/2016	2:04 PM	205.61	205.63	205.59	205.63	23684
4/12/2016	2:05 PM	205.69	205.69	205.615	205.615	22932
4/12/2016	2:06 PM	205.64	205.73	205.619	205.69	86761
4/12/2016	2:07 PM	205.58	205.65	205.57	205.64	34359
4/12/2016	2:08 PM	205.61	205.62	205.58	205.6	16175
4/12/2016	2:09 PM	205.6	205.6	205.565	205.6	25181
4/12/2016	2:10 PM	205.64	205.67	205.61	205.61	36938
4/12/2016	2:11 PM	205.73	205.76	205.63	205.63	89985
4/12/2016	2:12 PM	205.72	205.78	205.72	205.73	48815
4/12/2016	2:13 PM	205.75	205.75	205.71	205.72	33313
4/12/2016	2:14 PM	205.875	205.89	205.75	205.755	192211
4/12/2016	2:15 PM	205.86	205.9	205.85	205.89	115908
4/12/2016	2:16 PM	205.86	205.87	205.82	205.85	63861
4/12/2016	2:17 PM	205.86	205.88	205.85	205.86	23951
4/12/2016	2:18 PM	205.88	205.91	205.86	205.86	49132
4/12/2016	2:19 PM	205.87	205.89	205.86	205.88	39765
4/12/2016	2:20 PM	205.85	205.88	205.83	205.88	39886
4/12/2016	2:21 PM	205.82	205.86	205.82	205.85	42412
4/12/2016	2:22 PM	205.77	205.825	205.77	205.82	56269
4/12/2016	2:23 PM	205.76	205.79	205.725	205.765	87653
4/12/2016	2:24 PM	205.77	205.79	205.76	205.77	29273
4/12/2016	2:25 PM	205.76	205.78	205.755	205.76	19340
4/12/2016	2:26 PM	205.78	205.79	205.745	205.76	25895
4/12/2016	2:27 PM	205.79	205.8	205.76	205.78	56170
4/12/2016	2:28 PM	205.8	205.8	205.74	205.78	44993
4/12/2016	2:29 PM	205.71	205.8	205.71	205.8	71466
4/12/2016	2:30 PM	205.72	205.77	205.7	205.71	101638
4/12/2016	2:31 PM	205.7	205.72	205.7	205.72	61027
4/12/2016	2:32 PM	205.78	205.78	205.71	205.71	34166
4/12/2016	2:33 PM	205.81	205.81	205.78	205.78	49257
4/12/2016	2:34 PM	205.77	205.83	205.77	205.8	102830
4/12/2016	2:35 PM	205.76	205.77	205.74	205.765	21320
4/12/2016	2:36 PM	205.76	205.77	205.75	205.76	21981
4/12/2016	2:37 PM	205.77	205.77	205.73	205.75	24612
4/12/2016	2:38 PM	205.83	205.83	205.765	205.77	16111
4/12/2016	2:39 PM	205.87	205.88	205.83	205.835	40712
4/12/2016	2:40 PM	205.855	205.86	205.84	205.86	47993
4/12/2016	2:41 PM	205.88	205.9	205.84	205.86	57961
4/12/2016	2:42 PM	205.97	205.98	205.89	205.89	267953
4/12/2016	2:43 PM	205.94	206	205.91	205.975	131944
4/12/2016	2:44 PM	205.88	205.94	205.88	205.935	29955
4/12/2016	2:45 PM	205.91	205.92	205.88	205.88	15847
4/12/2016	2:46 PM	205.96	205.99	205.915	205.915	96779
4/12/2016	2:47 PM	205.92	205.97	205.91	205.96	27869
4/12/2016	2:48 PM	205.89	205.93	205.89	205.92	30236
4/12/2016	2:49 PM	205.91	205.92	205.88	205.885	19212
4/12/2016	2:50 PM	205.86	205.93	205.86	205.9	23822
4/12/2016	2:51 PM	205.95	205.95	205.85	205.87	49666
4/12/2016	2:52 PM	205.93	205.97	205.92	205.96	61074
4/12/2016	2:53 PM	205.91	205.93	205.88	205.92	65775
4/12/2016	2:54 PM	205.95	205.95	205.91	205.91	37652
4/12/2016	2:55 PM	206	206	205.96	205.96	67014
4/12/2016	2:56 PM	205.935	205.99	205.93	205.99	37112
4/12/2016	2:57 PM	205.89	205.94	205.875	205.935	30140
4/12/2016	2:58 PM	205.86	205.895	205.83	205.885	39269
4/12/2016	2:59 PM	205.91	205.925	205.85	205.85	42390
4/12/2016	3:00 PM	205.95	205.95	205.915	205.92	19532
4/12/2016	3:01 PM	206.03	206.03	205.94	205.95	83033
4/12/2016	3:02 PM	206.175	206.18	206.03	206.03	328972
4/12/2016	3:03 PM	206.13	206.17	206.125	206.16	78510
4/12/2016	3:04 PM	206.1	206.15	206.1	206.13	77663
4/12/2016	3:05 PM	206.17	206.17	206.09	206.09	32480
4/12/2016	3:06 PM	206.23	206.25	206.16	206.17	232032
4/12/2016	3:07 PM	206.2	206.25	206.2	206.22	96781
4/12/2016	3:08 PM	206.175	206.205	206.17	206.2	60379
4/12/2016	3:09 PM	206.155	206.18	206.14	206.175	50225
4/12/2016	3:10 PM	206.2	206.2	206.15	206.155	78103
4/12/2016	3:11 PM	206.22	206.24	206.2	206.205	36569
4/12/2016	3:12 PM	206.18	206.24	206.18	206.225	43074
4/12/2016	3:13 PM	206.22	206.25	206.19	206.19	91924
4/12/2016	3:14 PM	206.21	206.22	206.2	206.22	26427
4/12/2016	3:15 PM	206.21	206.22	206.17	206.205	44123
4/12/2016	3:16 PM	206.21	206.24	206.18	206.22	51374
4/12/2016	3:17 PM	206.21	206.235	206.2	206.21	38800
4/12/2016	3:18 PM	206.181	206.21	206.15	206.21	45240
4/12/2016	3:19 PM	206.16	206.19	206.15	206.19	37954
4/12/2016	3:20 PM	206.189	206.21	206.159	206.16	35264
4/12/2016	3:21 PM	206.16	206.19	206.16	206.18	37639
4/12/2016	3:22 PM	206.11	206.18	206.11	206.16	53792
4/12/2016	3:23 PM	206.1	206.13	206.09	206.115	18377
4/12/2016	3:24 PM	205.92	206.11	205.87	206.11	201067
4/12/2016	3:25 PM	205.93	205.96	205.88	205.93	122019
4/12/2016	3:26 PM	205.98	205.99	205.93	205.93	35780
4/12/2016	3:27 PM	205.93	205.98	205.93	205.98	49373
4/12/2016	3:28 PM	205.9	205.93	205.87	205.93	81849
4/12/2016	3:29 PM	205.93	205.93	205.89	205.9	49988
4/12/2016	3:30 PM	205.99	205.995	205.925	205.935	57344
4/12/2016	3:31 PM	205.97	205.99	205.93	205.99	68734
4/12/2016	3:32 PM	205.98	205.98	205.9	205.96	72240
4/12/2016	3:33 PM	206.11	206.11	205.97	205.979	100489
4/12/2016	3:34 PM	206.11	206.14	206.08	206.11	135826
4/12/2016	3:35 PM	206.11	206.13	206.1	206.11	50958
4/12/2016	3:36 PM	206.06	206.12	206.04	206.11	111220
4/12/2016	3:37 PM	206	206.06	205.98	206.06	64221
4/12/2016	3:38 PM	205.96	206	205.95	205.99	56501
4/12/2016	3:39 PM	205.83	205.98	205.78	205.96	180109
4/12/2016	3:40 PM	205.81	205.88	205.81	205.84	80180
4/12/2016	3:41 PM	205.88	205.88	205.81	205.82	82631
4/12/2016	3:42 PM	205.81	205.88	205.79	205.88	83051
4/12/2016	3:43 PM	205.86	205.89	205.81	205.81	55358
4/12/2016	3:44 PM	205.92	206	205.86	205.86	122417
4/12/2016	3:45 PM	205.76	205.91	205.76	205.91	112051
4/12/2016	3:46 PM	205.78	205.79	205.73	205.76	73082
4/12/2016	3:47 PM	205.77	205.85	205.76	205.785	109707
4/12/2016	3:48 PM	205.77	205.78	205.76	205.76	69733
4/12/2016	3:49 PM	205.7	205.79	205.695	205.76	139593
4/12/2016	3:50 PM	205.7	205.73	205.69	205.72	81712
4/12/2016	3:51 PM	205.69	205.74	205.66	205.69	79086
4/12/2016	3:52 PM	205.75	205.81	205.69	205.69	142568
4/12/2016	3:53 PM	205.77	205.82	205.74	205.74	138642
4/12/2016	3:54 PM	205.78	205.79	205.71	205.77	85801
4/12/2016	3:55 PM	205.72	205.82	205.71	205.78	106399
4/12/2016	3:56 PM	205.84	205.88	205.64	205.71	230292
4/12/2016	3:57 PM	205.85	205.88	205.81	205.84	114188
4/12/2016	3:58 PM	205.92	205.92	205.83	205.86	154840
4/12/2016	3:59 PM	205.98	205.99	205.91	205.93	323094
4/12/2016	4:00 PM	205.99	206.01	205.85	205.98	6244582
4/13/2016	9:31 AM	207.07	207.08	206.93	207.06	149788
4/13/2016	9:32 AM	207.02	207.09	207.02	207.08	78341
4/13/2016	9:33 AM	207.18	207.22	207.02	207.03	184277
4/13/2016	9:34 AM	207.1	207.215	207.1	207.18	122962
4/13/2016	9:35 AM	207.09	207.14	207.07	207.11	74220
4/13/2016	9:36 AM	207.28	207.31	207.09	207.09	283615
4/13/2016	9:37 AM	207.36	207.39	207.26	207.28	220391
4/13/2016	9:38 AM	207.27	207.37	207.26	207.35	96650
4/13/2016	9:39 AM	207.23	207.31	207.22	207.27	96774
4/13/2016	9:40 AM	207.22	207.26	207.2	207.225	75622
4/13/2016	9:41 AM	207.2	207.24	207.17	207.22	70476
4/13/2016	9:42 AM	207.17	207.23	207.16	207.21	108538
4/13/2016	9:43 AM	207.15	207.22	207.14	207.17	184217
4/13/2016	9:44 AM	207.17	207.18	207.1	207.16	111380
4/13/2016	9:45 AM	207.31	207.34	207.16	207.16	128554
4/13/2016	9:46 AM	207.33	207.36	207.27	207.32	131154
4/13/2016	9:47 AM	207.33	207.37	207.31	207.34	79796
4/13/2016	9:48 AM	207.28	207.34	207.26	207.34	55279
4/13/2016	9:49 AM	207.34	207.34	207.269	207.27	80645
4/13/2016	9:50 AM	207.32	207.385	207.295	207.33	129456
4/13/2016	9:51 AM	207.36	207.42	207.31	207.32	140513
4/13/2016	9:52 AM	207.43	207.44	207.31	207.36	111230
4/13/2016	9:53 AM	207.3	207.45	207.28	207.435	122500
4/13/2016	9:54 AM	207.26	207.31	207.24	207.3	93166
4/13/2016	9:55 AM	207.23	207.27	207.22	207.255	81801
4/13/2016	9:56 AM	207.22	207.23	207.18	207.23	98010
4/13/2016	9:57 AM	207.23	207.24	207.19	207.23	94765
4/13/2016	9:58 AM	207.2	207.26	207.2	207.24	52741
4/13/2016	9:59 AM	207.23	207.27	207.19	207.2	54186
4/13/2016	10:00 AM	207.3	207.31	207.23	207.23	66948
4/13/2016	10:01 AM	207.22	207.32	207.19	207.31	88035
4/13/2016	10:02 AM	207.18	207.23	207.15	207.22	63305
4/13/2016	10:03 AM	207.23	207.26	207.165	207.18	98069
4/13/2016	10:04 AM	207.21	207.251	207.2	207.24	47626
4/13/2016	10:05 AM	207.23	207.24	207.19	207.2	28023
4/13/2016	10:06 AM	207.24	207.28	207.2	207.24	35906
4/13/2016	10:07 AM	207.22	207.27	207.21	207.245	20543
4/13/2016	10:08 AM	207.24	207.285	207.17	207.2	72040
4/13/2016	10:09 AM	207.27	207.27	207.225	207.25	38005
4/13/2016	10:10 AM	207.18	207.29	207.16	207.265	107766
4/13/2016	10:11 AM	207.24	207.3	207.17	207.18	85198
4/13/2016	10:12 AM	207.27	207.28	207.25	207.25	36941
4/13/2016	10:13 AM	207.3	207.32	207.245	207.27	69351
4/13/2016	10:14 AM	207.32	207.34	207.23	207.29	77490
4/13/2016	10:15 AM	207.33	207.35	207.31	207.33	37244
4/13/2016	10:16 AM	207.325	207.35	207.29	207.33	56472
4/13/2016	10:17 AM	207.32	207.36	207.32	207.32	63497
4/13/2016	10:18 AM	207.32	207.34	207.29	207.32	80311
4/13/2016	10:19 AM	207.36	207.36	207.305	207.32	47073
4/13/2016	10:20 AM	207.33	207.38	207.325	207.355	81762
4/13/2016	10:21 AM	207.34	207.35	207.32	207.33	35355
4/13/2016	10:22 AM	207.39	207.39	207.33	207.34	45118
4/13/2016	10:23 AM	207.29	207.4	207.29	207.39	76369
4/13/2016	10:24 AM	207.32	207.35	207.26	207.29	32637
4/13/2016	10:25 AM	207.33	207.33	207.26	207.32	101589
4/13/2016	10:26 AM	207.335	207.37	207.315	207.335	45864
4/13/2016	10:27 AM	207.28	207.34	207.26	207.34	74214
4/13/2016	10:28 AM	207.3	207.3	207.23	207.27	61108
4/13/2016	10:29 AM	207.31	207.33	207.3	207.3	30486
4/13/2016	10:30 AM	207.35	207.35	207.25	207.31	34741
4/13/2016	10:31 AM	207.35	207.39	207.2	207.355	125261
4/13/2016	10:32 AM	207.22	207.4	207.205	207.345	89757
4/13/2016	10:33 AM	207.28	207.32	207.21	207.21	94045
4/13/2016	10:34 AM	207.14	207.28	207.11	207.27	100690
4/13/2016	10:35 AM	207.1	207.19	207.09	207.14	139374
4/13/2016	10:36 AM	207	207.13	207	207.1	103697
4/13/2016	10:37 AM	207	207.025	206.95	207.01	117372
4/13/2016	10:38 AM	206.87	207	206.85	207	132627
4/13/2016	10:39 AM	206.875	206.95	206.87	206.87	112201
4/13/2016	10:40 AM	206.94	206.94	206.87	206.87	52554
4/13/2016	10:41 AM	206.91	206.94	206.875	206.93	99703
4/13/2016	10:42 AM	206.955	206.98	206.91	206.91	45877
4/13/2016	10:43 AM	207.06	207.07	206.945	206.945	67186
4/13/2016	10:44 AM	207.05	207.06	207.015	207.05	56144
4/13/2016	10:45 AM	207.06	207.07	207.04	207.045	86774
4/13/2016	10:46 AM	207.07	207.09	207.03	207.055	50455
4/13/2016	10:47 AM	207.09	207.13	207.07	207.07	59384
4/13/2016	10:48 AM	207.15	207.17	207.1	207.105	79947
4/13/2016	10:49 AM	207.08	207.16	207.05	207.15	32077
4/13/2016	10:50 AM	207.14	207.15	207.07	207.07	36723
4/13/2016	10:51 AM	207.18	207.2	207.13	207.14	80781
4/13/2016	10:52 AM	207.15	207.19	207.08	207.19	59486
4/13/2016	10:53 AM	207.21	207.23	207.15	207.15	37194
4/13/2016	10:54 AM	207.32	207.37	207.21	207.21	98345
4/13/2016	10:55 AM	207.38	207.385	207.32	207.33	35032
4/13/2016	10:56 AM	207.37	207.44	207.37	207.39	76372
4/13/2016	10:57 AM	207.31	207.39	207.3	207.37	37231
4/13/2016	10:58 AM	207.29	207.33	207.27	207.31	37034
4/13/2016	10:59 AM	207.13	207.29	207.12	207.29	97974
4/13/2016	11:00 AM	207.02	207.17	207.02	207.135	100577
4/13/2016	11:01 AM	207.12	207.13	207.02	207.02	92212
4/13/2016	11:02 AM	207.16	207.221	207.13	207.13	43763
4/13/2016	11:03 AM	207.13	207.15	207.065	207.15	37034
4/13/2016	11:04 AM	207.12	207.15	207.11	207.13	39305
4/13/2016	11:05 AM	207.11	207.145	207.07	207.13	72074
4/13/2016	11:06 AM	207.1	207.14	207.09	207.1	53730
4/13/2016	11:07 AM	207.14	207.19	207.1	207.1	57134
4/13/2016	11:08 AM	207.16	207.18	207.13	207.14	34306
4/13/2016	11:09 AM	207.24	207.24	207.16	207.17	37134
4/13/2016	11:10 AM	207.3	207.33	207.23	207.23	118644
4/13/2016	11:11 AM	207.26	207.32	207.2	207.309	54581
4/13/2016	11:12 AM	207.23	207.28	207.21	207.26	65175
4/13/2016	11:13 AM	207.19	207.23	207.17	207.225	38172
4/13/2016	11:14 AM	207.21	207.245	207.19	207.19	103890
4/13/2016	11:15 AM	207.19	207.25	207.17	207.21	35343
4/13/2016	11:16 AM	207.16	207.26	207.16	207.2	101714
4/13/2016	11:17 AM	207.14	207.19	207.13	207.17	26863
4/13/2016	11:18 AM	207.17	207.18	207.14	207.15	35526
4/13/2016	11:19 AM	207.23	207.25	207.17	207.17	51740
4/13/2016	11:20 AM	207.29	207.29	207.23	207.24	18566
4/13/2016	11:21 AM	207.28	207.31	207.27	207.28	32011
4/13/2016	11:22 AM	207.22	207.285	207.22	207.28	41654
4/13/2016	11:23 AM	207.29	207.3	207.225	207.225	47587
4/13/2016	11:24 AM	207.32	207.33	207.285	207.29	66595
4/13/2016	11:25 AM	207.25	207.33	207.23	207.33	58258
4/13/2016	11:26 AM	207.3	207.3	207.24	207.25	32773
4/13/2016	11:27 AM	207.32	207.34	207.3	207.3	57023
4/13/2016	11:28 AM	207.33	207.34	207.315	207.32	30162
4/13/2016	11:29 AM	207.46	207.48	207.33	207.34	145583
4/13/2016	11:30 AM	207.46	207.48	207.41	207.46	111132
4/13/2016	11:31 AM	207.55	207.57	207.48	207.48	295907
4/13/2016	11:32 AM	207.64	207.69	207.56	207.56	212079
4/13/2016	11:33 AM	207.64	207.64	207.58	207.64	86074
4/13/2016	11:34 AM	207.605	207.63	207.58	207.63	64845
4/13/2016	11:35 AM	207.64	207.65	207.58	207.605	86814
4/13/2016	11:36 AM	207.62	207.63	207.59	207.63	43807
4/13/2016	11:37 AM	207.6	207.64	207.58	207.62	37983
4/13/2016	11:38 AM	207.68	207.7	207.58	207.59	73114
4/13/2016	11:39 AM	207.75	207.79	207.66	207.68	140035
4/13/2016	11:40 AM	207.74	207.8	207.72	207.75	133966
4/13/2016	11:41 AM	207.74	207.77	207.73	207.74	57018
4/13/2016	11:42 AM	207.7	207.75	207.68	207.73	71954
4/13/2016	11:43 AM	207.69	207.7	207.66	207.7	38789
4/13/2016	11:44 AM	207.69	207.74	207.68	207.69	39048
4/13/2016	11:45 AM	207.68	207.71	207.68	207.695	35357
4/13/2016	11:46 AM	207.67	207.73	207.665	207.7	35539
4/13/2016	11:47 AM	207.61	207.69	207.61	207.66	33027
4/13/2016	11:48 AM	207.61	207.64	207.61	207.615	33845
4/13/2016	11:49 AM	207.61	207.665	207.61	207.61	44088
4/13/2016	11:50 AM	207.58	207.63	207.55	207.605	73550
4/13/2016	11:51 AM	207.6	207.62	207.57	207.59	40320
4/13/2016	11:52 AM	207.58	207.61	207.56	207.6	46196
4/13/2016	11:53 AM	207.55	207.59	207.54	207.575	56710
4/13/2016	11:54 AM	207.46	207.549	207.46	207.549	97232
4/13/2016	11:55 AM	207.5	207.5	207.46	207.47	54996
4/13/2016	11:56 AM	207.519	207.54	207.5	207.5	45164
4/13/2016	11:57 AM	207.549	207.56	207.52	207.52	26789
4/13/2016	11:58 AM	207.57	207.61	207.55	207.55	62856
4/13/2016	11:59 AM	207.57	207.595	207.57	207.57	15809
4/13/2016	12:00 PM	207.58	207.61	207.56	207.58	30762
4/13/2016	12:01 PM	207.5	207.6	207.5	207.58	27753
4/13/2016	12:02 PM	207.47	207.52	207.47	207.5	30694
4/13/2016	12:03 PM	207.46	207.49	207.45	207.47	30682
4/13/2016	12:04 PM	207.39	207.46	207.37	207.46	59628
4/13/2016	12:05 PM	207.43	207.46	207.365	207.39	52297
4/13/2016	12:06 PM	207.43	207.48	207.43	207.43	45039
4/13/2016	12:07 PM	207.44	207.47	207.41	207.43	44531
4/13/2016	12:08 PM	207.485	207.5	207.46	207.46	29590
4/13/2016	12:09 PM	207.5	207.5	207.46	207.48	16974
4/13/2016	12:10 PM	207.49	207.51	207.46	207.49	20879
4/13/2016	12:11 PM	207.55	207.57	207.48	207.495	35870
4/13/2016	12:12 PM	207.55	207.6	207.54	207.56	18733
4/13/2016	12:13 PM	207.5	207.56	207.5	207.55	43379
4/13/2016	12:14 PM	207.5	207.54	207.49	207.515	24068
4/13/2016	12:15 PM	207.44	207.5	207.43	207.5	27824
4/13/2016	12:16 PM	207.41	207.47	207.37	207.435	91496
4/13/2016	12:17 PM	207.37	207.45	207.37	207.41	64912
4/13/2016	12:18 PM	207.3	207.37	207.3	207.36	44974
4/13/2016	12:19 PM	207.27	207.31	207.26	207.3	43200
4/13/2016	12:20 PM	207.29	207.31	207.26	207.27	35092
4/13/2016	12:21 PM	207.29	207.3	207.26	207.28	34815
4/13/2016	12:22 PM	207.28	207.3	207.27	207.29	21481
4/13/2016	12:23 PM	207.29	207.3	207.27	207.29	16840
4/13/2016	12:24 PM	207.28	207.29	207.24	207.29	45940
4/13/2016	12:25 PM	207.26	207.28	207.215	207.28	31662
4/13/2016	12:26 PM	207.38	207.45	207.27	207.27	89580
4/13/2016	12:27 PM	207.36	207.37	207.29	207.36	33219
4/13/2016	12:28 PM	207.36	207.37	207.34	207.36	14187
4/13/2016	12:29 PM	207.39	207.42	207.36	207.37	24063
4/13/2016	12:30 PM	207.41	207.42	207.39	207.39	30706
4/13/2016	12:31 PM	207.4	207.41	207.37	207.41	13406
4/13/2016	12:32 PM	207.39	207.41	207.38	207.4	9376
4/13/2016	12:33 PM	207.32	207.395	207.31	207.395	12190
4/13/2016	12:34 PM	207.27	207.32	207.26	207.32	41893
4/13/2016	12:35 PM	207.33	207.34	207.25	207.26	21807
4/13/2016	12:36 PM	207.34	207.37	207.33	207.34	23691
4/13/2016	12:37 PM	207.39	207.4	207.34	207.34	21808
4/13/2016	12:38 PM	207.38	207.395	207.36	207.395	13277
4/13/2016	12:39 PM	207.37	207.38	207.34	207.36	23029
4/13/2016	12:40 PM	207.37	207.41	207.37	207.38	35813
4/13/2016	12:41 PM	207.38	207.4	207.35	207.37	34727
4/13/2016	12:42 PM	207.48	207.51	207.37	207.375	115129
4/13/2016	12:43 PM	207.45	207.47	207.42	207.47	32147
4/13/2016	12:44 PM	207.5	207.51	207.44	207.44	36646
4/13/2016	12:45 PM	207.46	207.525	207.45	207.51	42762
4/13/2016	12:46 PM	207.52	207.55	207.45	207.45	57015
4/13/2016	12:47 PM	207.49	207.52	207.49	207.5	6900
4/13/2016	12:48 PM	207.47	207.501	207.47	207.5	12345
4/13/2016	12:49 PM	207.49	207.52	207.47	207.47	25141
4/13/2016	12:50 PM	207.45	207.47	207.445	207.46	15508
4/13/2016	12:51 PM	207.505	207.52	207.46	207.46	12626
4/13/2016	12:52 PM	207.53	207.53	207.49	207.51	12061
4/13/2016	12:53 PM	207.48	207.535	207.44	207.535	28570
4/13/2016	12:54 PM	207.43	207.49	207.42	207.48	18801
4/13/2016	12:55 PM	207.43	207.47	207.41	207.43	15896
4/13/2016	12:56 PM	207.44	207.46	207.43	207.45	22109
4/13/2016	12:57 PM	207.44	207.49	207.43	207.43	16810
4/13/2016	12:58 PM	207.42	207.44	207.39	207.44	26497
4/13/2016	12:59 PM	207.43	207.43	207.4	207.42	9971
4/13/2016	1:00 PM	207.4	207.45	207.4	207.43	15637
4/13/2016	1:01 PM	207.4	207.44	207.39	207.39	19589
4/13/2016	1:02 PM	207.38	207.43	207.37	207.41	13869
4/13/2016	1:03 PM	207.39	207.44	207.35	207.38	52792
4/13/2016	1:04 PM	207.31	207.39	207.31	207.38	47942
4/13/2016	1:05 PM	207.28	207.335	207.27	207.32	26046
4/13/2016	1:06 PM	207.3	207.31	207.28	207.28	15209
4/13/2016	1:07 PM	207.23	207.29	207.2	207.29	49764
4/13/2016	1:08 PM	207.24	207.265	207.2	207.23	54147
4/13/2016	1:09 PM	207.28	207.29	207.23	207.24	22947
4/13/2016	1:10 PM	207.245	207.31	207.245	207.285	22259
4/13/2016	1:11 PM	207.29	207.29	207.22	207.25	39169
4/13/2016	1:12 PM	207.28	207.29	207.28	207.29	8933
4/13/2016	1:13 PM	207.19	207.28	207.15	207.28	86114
4/13/2016	1:14 PM	207.21	207.23	207.17	207.18	62024
4/13/2016	1:15 PM	207.21	207.24	207.2	207.21	33093
4/13/2016	1:16 PM	207.31	207.31	207.21	207.21	46871
4/13/2016	1:17 PM	207.26	207.3	207.26	207.3	13200
4/13/2016	1:18 PM	207.27	207.28	207.24	207.24	13398
4/13/2016	1:19 PM	207.22	207.28	207.22	207.27	16353
4/13/2016	1:20 PM	207.26	207.27	207.19	207.21	69926
4/13/2016	1:21 PM	207.265	207.28	207.23	207.26	25393
4/13/2016	1:22 PM	207.26	207.27	207.23	207.26	33361
4/13/2016	1:23 PM	207.26	207.3	207.23	207.26	42204
4/13/2016	1:24 PM	207.29	207.32	207.24	207.27	29370
4/13/2016	1:25 PM	207.33	207.36	207.27	207.28	20754
4/13/2016	1:26 PM	207.37	207.38	207.331	207.34	18924
4/13/2016	1:27 PM	207.37	207.38	207.34	207.36	32284
4/13/2016	1:28 PM	207.42	207.43	207.37	207.375	40155
4/13/2016	1:29 PM	207.37	207.42	207.36	207.42	20414
4/13/2016	1:30 PM	207.35	207.38	207.34	207.36	27887
4/13/2016	1:31 PM	207.43	207.43	207.37	207.37	37752
4/13/2016	1:32 PM	207.41	207.45	207.39	207.435	15105
4/13/2016	1:33 PM	207.4	207.45	207.395	207.41	55592
4/13/2016	1:34 PM	207.37	207.41	207.37	207.41	39381
4/13/2016	1:35 PM	207.38	207.39	207.35	207.37	27361
4/13/2016	1:36 PM	207.34	207.38	207.33	207.38	29528
4/13/2016	1:37 PM	207.33	207.36	207.33	207.359	4863
4/13/2016	1:38 PM	207.44	207.46	207.33	207.33	63870
4/13/2016	1:39 PM	207.51	207.52	207.43	207.44	64617
4/13/2016	1:40 PM	207.53	207.53	207.48	207.51	45220
4/13/2016	1:41 PM	207.55	207.57	207.54	207.54	32364
4/13/2016	1:42 PM	207.53	207.55	207.49	207.55	31842
4/13/2016	1:43 PM	207.53	207.55	207.52	207.54	32073
4/13/2016	1:44 PM	207.54	207.555	207.525	207.53	37650
4/13/2016	1:45 PM	207.56	207.57	207.55	207.55	6518
4/13/2016	1:46 PM	207.55	207.59	207.54	207.56	50597
4/13/2016	1:47 PM	207.56	207.56	207.53	207.54	46967
4/13/2016	1:48 PM	207.56	207.56	207.54	207.55	24149
4/13/2016	1:49 PM	207.53	207.55	207.49	207.55	24666
4/13/2016	1:50 PM	207.53	207.53	207.51	207.53	21815
4/13/2016	1:51 PM	207.55	207.56	207.53	207.53	32553
4/13/2016	1:52 PM	207.56	207.58	207.55	207.55	16316
4/13/2016	1:53 PM	207.52	207.56	207.51	207.56	26522
4/13/2016	1:54 PM	207.5	207.511	207.45	207.511	45045
4/13/2016	1:55 PM	207.55	207.56	207.51	207.51	31865
4/13/2016	1:56 PM	207.58	207.59	207.55	207.55	43832
4/13/2016	1:57 PM	207.57	207.59	207.56	207.59	26379
4/13/2016	1:58 PM	207.575	207.59	207.575	207.58	4202
4/13/2016	1:59 PM	207.68	207.7	207.565	207.58	203828
4/13/2016	2:00 PM	207.64	207.68	207.64	207.68	61683
4/13/2016	2:01 PM	207.6	207.65	207.58	207.65	31657
4/13/2016	2:02 PM	207.6	207.61	207.59	207.61	39227
4/13/2016	2:03 PM	207.56	207.63	207.56	207.6	55467
4/13/2016	2:04 PM	207.61	207.61	207.55	207.57	23844
4/13/2016	2:05 PM	207.54	207.605	207.52	207.605	38357
4/13/2016	2:06 PM	207.56	207.56	207.5	207.54	22883
4/13/2016	2:07 PM	207.55	207.56	207.52	207.56	24904
4/13/2016	2:08 PM	207.64	207.65	207.55	207.55	62764
4/13/2016	2:09 PM	207.64	207.65	207.61	207.63	30871
4/13/2016	2:10 PM	207.77	207.79	207.65	207.65	73549
4/13/2016	2:11 PM	207.73	207.78	207.72	207.77	51784
4/13/2016	2:12 PM	207.76	207.76	207.715	207.73	51080
4/13/2016	2:13 PM	207.76	207.87	207.7	207.76	164497
4/13/2016	2:14 PM	207.71	207.77	207.69	207.76	55012
4/13/2016	2:15 PM	207.58	207.72	207.56	207.72	80622
4/13/2016	2:16 PM	207.52	207.61	207.52	207.58	57827
4/13/2016	2:17 PM	207.59	207.6	207.51	207.52	36866
4/13/2016	2:18 PM	207.66	207.68	207.58	207.6	36284
4/13/2016	2:19 PM	207.601	207.652	207.601	207.65	33931
4/13/2016	2:20 PM	207.62	207.63	207.58	207.611	19460
4/13/2016	2:21 PM	207.62	207.71	207.61	207.63	39420
4/13/2016	2:22 PM	207.62	207.67	207.61	207.63	62690
4/13/2016	2:23 PM	207.65	207.67	207.61	207.62	33896
4/13/2016	2:24 PM	207.619	207.65	207.6	207.64	32169
4/13/2016	2:25 PM	207.62	207.62	207.57	207.61	37447
4/13/2016	2:26 PM	207.59	207.63	207.57	207.62	40806
4/13/2016	2:27 PM	207.58	207.63	207.58	207.59	30784
4/13/2016	2:28 PM	207.58	207.6	207.55	207.585	33884
4/13/2016	2:29 PM	207.54	207.6	207.54	207.57	58385
4/13/2016	2:30 PM	207.53	207.55	207.52	207.55	27608
4/13/2016	2:31 PM	207.62	207.62	207.52	207.53	48371
4/13/2016	2:32 PM	207.65	207.67	207.63	207.63	35931
4/13/2016	2:33 PM	207.7	207.7	207.625	207.655	20750
4/13/2016	2:34 PM	207.685	207.72	207.68	207.7	67679
4/13/2016	2:35 PM	207.66	207.685	207.62	207.685	25572
4/13/2016	2:36 PM	207.7	207.7	207.66	207.66	29750
4/13/2016	2:37 PM	207.67	207.7	207.65	207.7	23225
4/13/2016	2:38 PM	207.7	207.7	207.65	207.65	22759
4/13/2016	2:39 PM	207.71	207.71	207.69	207.7	25509
4/13/2016	2:40 PM	207.72	207.74	207.71	207.71	18766
4/13/2016	2:41 PM	207.68	207.71	207.67	207.71	15952
4/13/2016	2:42 PM	207.67	207.69	207.64	207.67	25555
4/13/2016	2:43 PM	207.67	207.69	207.62	207.68	37261
4/13/2016	2:44 PM	207.69	207.7	207.661	207.67	14748
4/13/2016	2:45 PM	207.7	207.705	207.67	207.69	11666
4/13/2016	2:46 PM	207.72	207.73	207.7	207.7	31145
4/13/2016	2:47 PM	207.73	207.74	207.72	207.72	28881
4/13/2016	2:48 PM	207.7	207.74	207.7	207.74	15823
4/13/2016	2:49 PM	207.62	207.7	207.62	207.7	40229
4/13/2016	2:50 PM	207.63	207.64	207.6	207.61	19337
4/13/2016	2:51 PM	207.63	207.64	207.61	207.62	22259
4/13/2016	2:52 PM	207.58	207.64	207.56	207.64	36874
4/13/2016	2:53 PM	207.62	207.62	207.58	207.58	22159
4/13/2016	2:54 PM	207.62	207.65	207.6	207.63	33444
4/13/2016	2:55 PM	207.61	207.635	207.605	207.63	17658
4/13/2016	2:56 PM	207.57	207.605	207.56	207.605	45931
4/13/2016	2:57 PM	207.59	207.595	207.56	207.57	14670
4/13/2016	2:58 PM	207.62	207.62	207.59	207.6	48886
4/13/2016	2:59 PM	207.62	207.64	207.6	207.62	19729
4/13/2016	3:00 PM	207.59	207.64	207.585	207.63	30980
4/13/2016	3:01 PM	207.7	207.7	207.55	207.59	54044
4/13/2016	3:02 PM	207.69	207.72	207.685	207.7	134684
4/13/2016	3:03 PM	207.74	207.74	207.68	207.68	33588
4/13/2016	3:04 PM	207.71	207.74	207.71	207.74	15199
4/13/2016	3:05 PM	207.72	207.72	207.65	207.7	50000
4/13/2016	3:06 PM	207.71	207.74	207.681	207.73	30726
4/13/2016	3:07 PM	207.72	207.73	207.7	207.71	17086
4/13/2016	3:08 PM	207.77	207.77	207.72	207.72	77365
4/13/2016	3:09 PM	207.77	207.82	207.76	207.77	156640
4/13/2016	3:10 PM	207.83	207.87	207.75	207.77	92402
4/13/2016	3:11 PM	207.84	207.85	207.82	207.84	48219
4/13/2016	3:12 PM	207.86	207.865	207.83	207.83	66616
4/13/2016	3:13 PM	207.79	207.89	207.79	207.86	92319
4/13/2016	3:14 PM	207.82	207.83	207.79	207.79	57150
4/13/2016	3:15 PM	207.79	207.84	207.79	207.83	24430
4/13/2016	3:16 PM	207.78	207.83	207.76	207.79	75182
4/13/2016	3:17 PM	207.79	207.82	207.76	207.78	24787
4/13/2016	3:18 PM	207.77	207.825	207.77	207.8	47893
4/13/2016	3:19 PM	207.8	207.8	207.77	207.77	24851
4/13/2016	3:20 PM	207.79	207.8	207.78	207.8	45486
4/13/2016	3:21 PM	207.76	207.81	207.76	207.79	36332
4/13/2016	3:22 PM	207.77	207.79	207.739	207.76	27762
4/13/2016	3:23 PM	207.76	207.8	207.74	207.76	68997
4/13/2016	3:24 PM	207.75	207.78	207.74	207.755	51158
4/13/2016	3:25 PM	207.78	207.795	207.73	207.75	81444
4/13/2016	3:26 PM	207.78	207.8	207.77	207.79	96089
4/13/2016	3:27 PM	207.82	207.82	207.78	207.78	67313
4/13/2016	3:28 PM	207.84	207.84	207.81	207.82	30904
4/13/2016	3:29 PM	207.83	207.865	207.819	207.84	65375
4/13/2016	3:30 PM	207.82	207.86	207.82	207.84	44956
4/13/2016	3:31 PM	207.83	207.86	207.81	207.82	54390
4/13/2016	3:32 PM	207.98	207.99	207.83	207.83	281292
4/13/2016	3:33 PM	208.03	208.06	207.97	207.97	164413
4/13/2016	3:34 PM	208.03	208.07	208	208.03	66152
4/13/2016	3:35 PM	208.04	208.04	208.02	208.03	43550
4/13/2016	3:36 PM	207.99	208.06	207.98	208.05	47628
4/13/2016	3:37 PM	208.03	208.03	208	208	34955
4/13/2016	3:38 PM	207.97	208.03	207.96	208.02	62468
4/13/2016	3:39 PM	207.94	207.99	207.93	207.97	49954
4/13/2016	3:40 PM	208.015	208.03	207.95	207.95	84119
4/13/2016	3:41 PM	207.955	208.02	207.93	208.01	83577
4/13/2016	3:42 PM	207.98	207.98	207.93	207.95	86124
4/13/2016	3:43 PM	207.99	208	207.93	207.98	63810
4/13/2016	3:44 PM	207.98	208	207.95	207.98	47788
4/13/2016	3:45 PM	207.97	207.99	207.93	207.98	95308
4/13/2016	3:46 PM	207.97	207.97	207.94	207.965	49680
4/13/2016	3:47 PM	207.95	208	207.945	207.96	82712
4/13/2016	3:48 PM	207.92	207.95	207.9	207.95	124572
4/13/2016	3:49 PM	207.9	207.93	207.89	207.92	103932
4/13/2016	3:50 PM	207.84	207.9	207.78	207.9	186554
4/13/2016	3:51 PM	207.86	207.88	207.83	207.84	84106
4/13/2016	3:52 PM	207.88	207.91	207.85	207.855	70169
4/13/2016	3:53 PM	207.91	207.91	207.88	207.88	93436
4/13/2016	3:54 PM	207.9	207.91	207.89	207.91	98486
4/13/2016	3:55 PM	207.865	207.89	207.85	207.89	110455
4/13/2016	3:56 PM	207.98	207.99	207.845	207.865	320269
4/13/2016	3:57 PM	208.05	208.05	207.975	207.98	276173
4/13/2016	3:58 PM	208.08	208.1	208.03	208.05	206391
4/13/2016	3:59 PM	208.03	208.08	208.025	208.08	165078
4/13/2016	4:00 PM	208.04	208.04	207.93	208.02	2387470
4/14/2016	9:31 AM	208.07	208.1	208.02	208.06	139107
4/14/2016	9:32 AM	208.12	208.13	208.06	208.07	94711
4/14/2016	9:33 AM	208.05	208.15	208.05	208.122	75955
4/14/2016	9:34 AM	207.99	208.075	207.98	208.05	81100
4/14/2016	9:35 AM	208.04	208.05	207.98	207.98	53970
4/14/2016	9:36 AM	207.89	208.05	207.86	208.05	126328
4/14/2016	9:37 AM	207.92	207.92	207.82	207.89	111587
4/14/2016	9:38 AM	207.91	207.97	207.85	207.91	67287
4/14/2016	9:39 AM	207.91	207.92	207.85	207.91	39348
4/14/2016	9:40 AM	207.95	207.96	207.89	207.92	46143
4/14/2016	9:41 AM	207.92	207.96	207.89	207.94	50281
4/14/2016	9:42 AM	207.85	207.93	207.83	207.92	57772
4/14/2016	9:43 AM	207.87	207.9	207.85	207.86	55111
4/14/2016	9:44 AM	207.95	207.95	207.87	207.87	53750
4/14/2016	9:45 AM	207.91	207.97	207.91	207.96	64488
4/14/2016	9:46 AM	207.92	207.96	207.88	207.905	48278
4/14/2016	9:47 AM	207.865	207.93	207.865	207.93	28074
4/14/2016	9:48 AM	207.98	207.99	207.88	207.88	72118
4/14/2016	9:49 AM	208.03	208.05	207.97	207.97	104095
4/14/2016	9:50 AM	208.005	208.03	207.99	208.03	65979
4/14/2016	9:51 AM	207.87	208	207.86	208	62764
4/14/2016	9:52 AM	207.81	207.86	207.78	207.86	88789
4/14/2016	9:53 AM	207.79	207.82	207.77	207.81	31500
4/14/2016	9:54 AM	207.73	207.79	207.72	207.79	98718
4/14/2016	9:55 AM	207.68	207.78	207.66	207.74	95196
4/14/2016	9:56 AM	207.66	207.7	207.63	207.68	58356
4/14/2016	9:57 AM	207.63	207.68	207.62	207.66	103320
4/14/2016	9:58 AM	207.68	207.72	207.63	207.63	40305
4/14/2016	9:59 AM	207.64	207.68	207.64	207.68	26788
4/14/2016	10:00 AM	207.71	207.73	207.61	207.63	61318
4/14/2016	10:01 AM	207.68	207.74	207.67	207.72	111791
4/14/2016	10:02 AM	207.72	207.74	207.62	207.68	83113
4/14/2016	10:03 AM	207.7	207.74	207.69	207.72	30547
4/14/2016	10:04 AM	207.77	207.78	207.68	207.72	69208
4/14/2016	10:05 AM	207.75	207.78	207.7	207.78	49031
4/14/2016	10:06 AM	207.75	207.76	207.67	207.75	54227
4/14/2016	10:07 AM	207.76	207.785	207.735	207.76	39160
4/14/2016	10:08 AM	207.85	207.87	207.77	207.77	140731
4/14/2016	10:09 AM	207.83	207.87	207.82	207.85	27465
4/14/2016	10:10 AM	207.85	207.85	207.8	207.84	41804
4/14/2016	10:11 AM	207.8	207.85	207.79	207.84	22666
4/14/2016	10:12 AM	207.88	207.88	207.79	207.79	28658
4/14/2016	10:13 AM	207.87	207.895	207.86	207.88	22107
4/14/2016	10:14 AM	207.89	207.9	207.85	207.87	31395
4/14/2016	10:15 AM	207.84	207.9	207.79	207.9	30445
4/14/2016	10:16 AM	207.78	207.865	207.77	207.84	54212
4/14/2016	10:17 AM	207.78	207.83	207.78	207.8	15211
4/14/2016	10:18 AM	207.84	207.86	207.78	207.79	25608
4/14/2016	10:19 AM	207.82	207.84	207.81	207.84	20589
4/14/2016	10:20 AM	207.825	207.83	207.78	207.82	19790
4/14/2016	10:21 AM	207.9	207.91	207.82	207.82	247427
4/14/2016	10:22 AM	207.97	208	207.905	207.905	83232
4/14/2016	10:23 AM	207.92	207.97	207.89	207.97	39563
4/14/2016	10:24 AM	207.95	207.95	207.915	207.925	30265
4/14/2016	10:25 AM	207.94	207.99	207.925	207.97	33255
4/14/2016	10:26 AM	207.95	207.96	207.895	207.93	49838
4/14/2016	10:27 AM	208.02	208.05	207.93	207.95	61574
4/14/2016	10:28 AM	207.97	208.02	207.96	208.01	33469
4/14/2016	10:29 AM	208.03	208.03	207.95	207.97	34029
4/14/2016	10:30 AM	208.01	208.03	207.96	208.03	28075
4/14/2016	10:31 AM	208.04	208.07	208.01	208.01	64412
4/14/2016	10:32 AM	208.07	208.07	208.02	208.04	26209
4/14/2016	10:33 AM	208.05	208.08	208.03	208.075	33268
4/14/2016	10:34 AM	207.97	208.055	207.96	208.055	18601
4/14/2016	10:35 AM	207.98	208.01	207.96	207.96	43292
4/14/2016	10:36 AM	207.92	207.98	207.92	207.98	22632
4/14/2016	10:37 AM	207.95	207.98	207.9	207.91	32997
4/14/2016	10:38 AM	207.94	207.99	207.9	207.965	23468
4/14/2016	10:39 AM	207.94	207.95	207.915	207.93	21459
4/14/2016	10:40 AM	207.89	207.95	207.88	207.93	27782
4/14/2016	10:41 AM	207.905	207.92	207.87	207.88	13949
4/14/2016	10:42 AM	207.88	207.94	207.88	207.92	35514
4/14/2016	10:43 AM	207.94	207.95	207.88	207.89	24702
4/14/2016	10:44 AM	207.95	208	207.92	207.93	33932
4/14/2016	10:45 AM	207.965	207.97	207.94	207.95	9829
4/14/2016	10:46 AM	207.935	207.99	207.935	207.96	27893
4/14/2016	10:47 AM	207.85	207.94	207.85	207.93	34060
4/14/2016	10:48 AM	207.85	207.87	207.83	207.85	17659
4/14/2016	10:49 AM	207.86	207.87	207.81	207.85	36439
4/14/2016	10:50 AM	207.84	207.88	207.78	207.87	46310
4/14/2016	10:51 AM	207.9	207.91	207.8	207.84	55869
4/14/2016	10:52 AM	208	208	207.91	207.91	21900
4/14/2016	10:53 AM	207.99	208.02	207.97	207.99	42905
4/14/2016	10:54 AM	208.04	208.04	207.97	208	21650
4/14/2016	10:55 AM	208.13	208.175	208.039	208.04	110941
4/14/2016	10:56 AM	208	208.11	208	208.11	64311
4/14/2016	10:57 AM	208.03	208.06	208	208	18840
4/14/2016	10:58 AM	208.07	208.07	208.02	208.04	55263
4/14/2016	10:59 AM	208.03	208.07	208.02	208.06	35812
4/14/2016	11:00 AM	207.99	208.06	207.99	208.04	35737
4/14/2016	11:01 AM	208.08	208.13	207.98	207.98	84231
4/14/2016	11:02 AM	208.03	208.095	208.02	208.095	22041
4/14/2016	11:03 AM	208.03	208.06	208.01	208.03	39319
4/14/2016	11:04 AM	208.04	208.08	208.04	208.04	21656
4/14/2016	11:05 AM	208.09	208.12	208.03	208.03	22823
4/14/2016	11:06 AM	208.049	208.1	208.049	208.09	15363
4/14/2016	11:07 AM	208.07	208.09	208.05	208.05	29385
4/14/2016	11:08 AM	208.09	208.1	208.07	208.08	5806
4/14/2016	11:09 AM	208.06	208.09	208.06	208.085	13803
4/14/2016	11:10 AM	208.09	208.09	208.04	208.06	22441
4/14/2016	11:11 AM	208.12	208.13	208.09	208.09	30410
4/14/2016	11:12 AM	208.12	208.15	208.11	208.11	27164
4/14/2016	11:13 AM	208.15	208.15	208.12	208.12	11894
4/14/2016	11:14 AM	208.09	208.15	208.09	208.15	10429
4/14/2016	11:15 AM	208.04	208.1	208.02	208.1	39911
4/14/2016	11:16 AM	208.06	208.075	208.03	208.05	25200
4/14/2016	11:17 AM	208.09	208.09	208.06	208.06	10235
4/14/2016	11:18 AM	208.09	208.09	208.03	208.09	17551
4/14/2016	11:19 AM	208.11	208.12	208.08	208.1	30831
4/14/2016	11:20 AM	208.13	208.2	208.11	208.11	81334
4/14/2016	11:21 AM	208.111	208.13	208.09	208.13	62343
4/14/2016	11:22 AM	208.05	208.12	208.05	208.12	48561
4/14/2016	11:23 AM	207.96	208.05	207.95	208.05	58111
4/14/2016	11:24 AM	207.97	207.985	207.945	207.96	33539
4/14/2016	11:25 AM	207.98	208.01	207.96	207.97	20118
4/14/2016	11:26 AM	207.92	207.99	207.92	207.98	19276
4/14/2016	11:27 AM	207.99	207.99	207.91	207.92	22700
4/14/2016	11:28 AM	208	208	207.965	208	37640
4/14/2016	11:29 AM	208	208.07	207.98	207.99	25343
4/14/2016	11:30 AM	208.08	208.08	208.01	208.01	37307
4/14/2016	11:31 AM	208.19	208.245	208.06	208.08	184744
4/14/2016	11:32 AM	208.2	208.22	208.16	208.195	58513
4/14/2016	11:33 AM	208.24	208.25	208.18	208.21	27361
4/14/2016	11:34 AM	208.2	208.26	208.2	208.23	43915
4/14/2016	11:35 AM	208.32	208.33	208.2	208.2	61931
4/14/2016	11:36 AM	208.33	208.33	208.245	208.32	117582
4/14/2016	11:37 AM	208.31	208.35	208.31	208.33	54647
4/14/2016	11:38 AM	208.32	208.32	208.29	208.31	48616
4/14/2016	11:39 AM	208.295	208.32	208.295	208.32	17951
4/14/2016	11:40 AM	208.33	208.37	208.29	208.295	50421
4/14/2016	11:41 AM	208.26	208.33	208.26	208.33	27119
4/14/2016	11:42 AM	208.26	208.27	208.25	208.25	22430
4/14/2016	11:43 AM	208.28	208.28	208.25	208.26	34195
4/14/2016	11:44 AM	208.28	208.29	208.25	208.28	15844
4/14/2016	11:45 AM	208.25	208.29	208.24	208.29	22894
4/14/2016	11:46 AM	208.27	208.29	208.26	208.27	27941
4/14/2016	11:47 AM	208.28	208.28	208.245	208.265	14698
4/14/2016	11:48 AM	208.3	208.3	208.27	208.27	14306
4/14/2016	11:49 AM	208.34	208.34	208.29	208.3	25664
4/14/2016	11:50 AM	208.36	208.37	208.34	208.34	24687
4/14/2016	11:51 AM	208.29	208.35	208.29	208.35	26528
4/14/2016	11:52 AM	208.3	208.315	208.28	208.29	13972
4/14/2016	11:53 AM	208.3	208.31	208.28	208.295	10503
4/14/2016	11:54 AM	208.29	208.295	208.26	208.295	16796
4/14/2016	11:55 AM	208.29	208.31	208.26	208.3	21057
4/14/2016	11:56 AM	208.28	208.3	208.245	208.29	14762
4/14/2016	11:57 AM	208.22	208.28	208.22	208.28	16694
4/14/2016	11:58 AM	208.25	208.285	208.22	208.22	25025
4/14/2016	11:59 AM	208.28	208.28	208.25	208.25	6239
4/14/2016	12:00 PM	208.32	208.32	208.28	208.285	30966
4/14/2016	12:01 PM	208.24	208.32	208.22	208.32	16648
4/14/2016	12:02 PM	208.27	208.29	208.24	208.24	10090
4/14/2016	12:03 PM	208.27	208.29	208.24	208.27	25056
4/14/2016	12:04 PM	208.32	208.325	208.25	208.27	18816
4/14/2016	12:05 PM	208.33	208.33	208.285	208.32	4320
4/14/2016	12:06 PM	208.33	208.345	208.29	208.32	18486
4/14/2016	12:07 PM	208.27	208.335	208.26	208.325	24176
4/14/2016	12:08 PM	208.24	208.27	208.24	208.27	14573
4/14/2016	12:09 PM	208.26	208.27	208.235	208.25	11343
4/14/2016	12:10 PM	208.29	208.31	208.26	208.27	35514
4/14/2016	12:11 PM	208.35	208.37	208.29	208.3	46417
4/14/2016	12:12 PM	208.38	208.38	208.32	208.35	8188
4/14/2016	12:13 PM	208.32	208.38	208.32	208.38	10910
4/14/2016	12:14 PM	208.35	208.35	208.31	208.32	12360
4/14/2016	12:15 PM	208.35	208.35	208.34	208.34	3200
4/14/2016	12:16 PM	208.35	208.36	208.345	208.36	4546
4/14/2016	12:17 PM	208.36	208.36	208.33	208.36	22302
4/14/2016	12:18 PM	208.35	208.4	208.35	208.355	32110
4/14/2016	12:19 PM	208.38	208.39	208.35	208.35	16574
4/14/2016	12:20 PM	208.38	208.38	208.37	208.38	12145
4/14/2016	12:21 PM	208.38	208.39	208.36	208.38	14248
4/14/2016	12:22 PM	208.31	208.385	208.31	208.38	38578
4/14/2016	12:23 PM	208.28	208.32	208.279	208.32	24217
4/14/2016	12:24 PM	208.32	208.33	208.26	208.27	34630
4/14/2016	12:25 PM	208.34	208.35	208.31	208.32	26842
4/14/2016	12:26 PM	208.37	208.38	208.34	208.34	27371
4/14/2016	12:27 PM	208.36	208.38	208.36	208.38	9726
4/14/2016	12:28 PM	208.39	208.405	208.35	208.36	58205
4/14/2016	12:29 PM	208.38	208.39	208.36	208.39	11153
4/14/2016	12:30 PM	208.32	208.37	208.32	208.37	30018
4/14/2016	12:31 PM	208.25	208.33	208.22	208.32	34582
4/14/2016	12:32 PM	208.21	208.25	208.2	208.25	32949
4/14/2016	12:33 PM	208.25	208.26	208.21	208.22	30159
4/14/2016	12:34 PM	208.26	208.28	208.23	208.27	18115
4/14/2016	12:35 PM	208.25	208.26	208.23	208.26	14162
4/14/2016	12:36 PM	208.22	208.25	208.21	208.24	23892
4/14/2016	12:37 PM	208.2	208.22	208.18	208.22	36963
4/14/2016	12:38 PM	208.27	208.27	208.2	208.21	37677
4/14/2016	12:39 PM	208.25	208.28	208.25	208.27	15228
4/14/2016	12:40 PM	208.26	208.29	208.25	208.25	7747
4/14/2016	12:41 PM	208.33	208.34	208.27	208.27	20009
4/14/2016	12:42 PM	208.3	208.33	208.27	208.33	24730
4/14/2016	12:43 PM	208.33	208.34	208.31	208.31	34609
4/14/2016	12:44 PM	208.36	208.37	208.33	208.33	48541
4/14/2016	12:45 PM	208.49	208.53	208.37	208.37	181187
4/14/2016	12:46 PM	208.44	208.48	208.44	208.48	29200
4/14/2016	12:47 PM	208.44	208.45	208.425	208.445	29873
4/14/2016	12:48 PM	208.41	208.45	208.4	208.45	36167
4/14/2016	12:49 PM	208.38	208.41	208.38	208.41	21010
4/14/2016	12:50 PM	208.41	208.41	208.37	208.38	8907
4/14/2016	12:51 PM	208.43	208.44	208.39	208.4	27029
4/14/2016	12:52 PM	208.46	208.47	208.43	208.43	17967
4/14/2016	12:53 PM	208.4	208.45	208.4	208.45	40274
4/14/2016	12:54 PM	208.4	208.41	208.38	208.4	32734
4/14/2016	12:55 PM	208.43	208.44	208.39	208.39	16644
4/14/2016	12:56 PM	208.44	208.445	208.41	208.42	13813
4/14/2016	12:57 PM	208.48	208.49	208.43	208.43	17855
4/14/2016	12:58 PM	208.43	208.47	208.43	208.47	22789
4/14/2016	12:59 PM	208.44	208.44	208.42	208.435	14948
4/14/2016	1:00 PM	208.45	208.46	208.44	208.45	16045
4/14/2016	1:01 PM	208.46	208.49	208.45	208.45	22204
4/14/2016	1:02 PM	208.48	208.5	208.46	208.46	8665
4/14/2016	1:03 PM	208.49	208.49	208.455	208.47	31325
4/14/2016	1:04 PM	208.51	208.53	208.5	208.5	28788
4/14/2016	1:05 PM	208.52	208.53	208.49	208.51	21908
4/14/2016	1:06 PM	208.55	208.6	208.51	208.51	63440
4/14/2016	1:07 PM	208.503	208.57	208.5	208.55	24188
4/14/2016	1:08 PM	208.53	208.53	208.5	208.51	19013
4/14/2016	1:09 PM	208.56	208.56	208.5	208.51	36415
4/14/2016	1:10 PM	208.55	208.585	208.54	208.56	49560
4/14/2016	1:11 PM	208.54	208.55	208.53	208.55	5798
4/14/2016	1:12 PM	208.53	208.54	208.52	208.539	11245
4/14/2016	1:13 PM	208.54	208.55	208.48	208.52	59304
4/14/2016	1:14 PM	208.51	208.56	208.49	208.55	28958
4/14/2016	1:15 PM	208.51	208.53	208.49	208.52	18324
4/14/2016	1:16 PM	208.48	208.51	208.47	208.51	15799
4/14/2016	1:17 PM	208.45	208.48	208.45	208.48	8444
4/14/2016	1:18 PM	208.415	208.47	208.41	208.445	37094
4/14/2016	1:19 PM	208.39	208.42	208.37	208.415	29004
4/14/2016	1:20 PM	208.38	208.41	208.38	208.39	26225
4/14/2016	1:21 PM	208.33	208.37	208.31	208.37	39838
4/14/2016	1:22 PM	208.31	208.34	208.31	208.34	19307
4/14/2016	1:23 PM	208.31	208.34	208.31	208.31	12026
4/14/2016	1:24 PM	208.33	208.33	208.305	208.31	19079
4/14/2016	1:25 PM	208.28	208.34	208.27	208.33	29044
4/14/2016	1:26 PM	208.27	208.27	208.23	208.27	35687
4/14/2016	1:27 PM	208.25	208.26	208.22	208.26	21392
4/14/2016	1:28 PM	208.25	208.26	208.24	208.24	19256
4/14/2016	1:29 PM	208.26	208.26	208.23	208.25	18406
4/14/2016	1:30 PM	208.26	208.275	208.26	208.26	23539
4/14/2016	1:31 PM	208.28	208.31	208.245	208.27	27734
4/14/2016	1:32 PM	208.32	208.32	208.28	208.28	16167
4/14/2016	1:33 PM	208.27	208.31	208.27	208.31	24735
4/14/2016	1:34 PM	208.27	208.29	208.25	208.27	25884
4/14/2016	1:35 PM	208.27	208.28	208.25	208.27	18886
4/14/2016	1:36 PM	208.27	208.28	208.26	208.27	21300
4/14/2016	1:37 PM	208.25	208.27	208.24	208.27	17239
4/14/2016	1:38 PM	208.21	208.25	208.185	208.25	27334
4/14/2016	1:39 PM	208.23	208.24	208.21	208.21	21997
4/14/2016	1:40 PM	208.18	208.23	208.17	208.23	33536
4/14/2016	1:41 PM	208.17	208.2	208.16	208.17	39871
4/14/2016	1:42 PM	208.2	208.2	208.17	208.17	21372
4/14/2016	1:43 PM	208.23	208.23	208.19	208.2	8500
4/14/2016	1:44 PM	208.25	208.26	208.22	208.229	10042
4/14/2016	1:45 PM	208.29	208.29	208.251	208.26	30236
4/14/2016	1:46 PM	208.23	208.29	208.225	208.28	30212
4/14/2016	1:47 PM	208.22	208.255	208.21	208.225	100341
4/14/2016	1:48 PM	208.19	208.22	208.19	208.22	30596
4/14/2016	1:49 PM	208.17	208.2	208.16	208.195	25000
4/14/2016	1:50 PM	208.18	208.185	208.16	208.18	26430
4/14/2016	1:51 PM	208.14	208.179	208.13	208.179	40440
4/14/2016	1:52 PM	208.09	208.135	208.08	208.135	102887
4/14/2016	1:53 PM	208.1	208.11	208.08	208.09	11148
4/14/2016	1:54 PM	208.09	208.095	208.06	208.095	25340
4/14/2016	1:55 PM	208.12	208.12	208.089	208.09	16722
4/14/2016	1:56 PM	208.11	208.14	208.1	208.12	17699
4/14/2016	1:57 PM	208.15	208.17	208.105	208.105	23257
4/14/2016	1:58 PM	208.17	208.17	208.13	208.15	34977
4/14/2016	1:59 PM	208.13	208.17	208.13	208.16	17099
4/14/2016	2:00 PM	208.08	208.12	208.06	208.12	82896
4/14/2016	2:01 PM	208.06	208.08	208.06	208.08	18442
4/14/2016	2:02 PM	207.981	208.07	207.96	208.06	97104
4/14/2016	2:03 PM	207.98	208	207.97	207.985	39548
4/14/2016	2:04 PM	208.02	208.05	207.975	207.98	26345
4/14/2016	2:05 PM	208.035	208.035	208.01	208.02	33211
4/14/2016	2:06 PM	208.03	208.06	208.02	208.035	8430
4/14/2016	2:07 PM	208.08	208.09	208.025	208.03	34950
4/14/2016	2:08 PM	208.14	208.14	208.05	208.08	44070
4/14/2016	2:09 PM	208.12	208.16	208.11	208.135	82541
4/14/2016	2:10 PM	208.18	208.18	208.125	208.13	37520
4/14/2016	2:11 PM	208.17	208.18	208.16	208.179	37737
4/14/2016	2:12 PM	208.155	208.185	208.155	208.175	24826
4/14/2016	2:13 PM	208.135	208.155	208.13	208.155	18200
4/14/2016	2:14 PM	208.155	208.16	208.13	208.13	21660
4/14/2016	2:15 PM	208.15	208.17	208.14	208.15	20981
4/14/2016	2:16 PM	208.19	208.2	208.1	208.14	80703
4/14/2016	2:17 PM	208.17	208.23	208.17	208.195	74378
4/14/2016	2:18 PM	208.15	208.18	208.15	208.17	19579
4/14/2016	2:19 PM	208.2	208.2	208.15	208.15	21925
4/14/2016	2:20 PM	208.2	208.225	208.18	208.199	24636
4/14/2016	2:21 PM	208.22	208.23	208.19	208.2	14898
4/14/2016	2:22 PM	208.28	208.3	208.22	208.221	71708
4/14/2016	2:23 PM	208.28	208.29	208.255	208.28	28712
4/14/2016	2:24 PM	208.29	208.295	208.27	208.275	25931
4/14/2016	2:25 PM	208.26	208.3	208.26	208.299	17284
4/14/2016	2:26 PM	208.17	208.27	208.17	208.27	49543
4/14/2016	2:27 PM	208.18	208.19	208.15	208.16	18364
4/14/2016	2:28 PM	208.19	208.24	208.18	208.18	46615
4/14/2016	2:29 PM	208.17	208.21	208.14	208.18	81958
4/14/2016	2:30 PM	208.17	208.18	208.155	208.17	43813
4/14/2016	2:31 PM	208.11	208.16	208.09	208.16	49690
4/14/2016	2:32 PM	208.1	208.11	208.08	208.105	21396
4/14/2016	2:33 PM	208.06	208.095	208.04	208.095	32326
4/14/2016	2:34 PM	208.02	208.075	208.02	208.06	27758
4/14/2016	2:35 PM	207.98	208.02	207.98	208.02	40160
4/14/2016	2:36 PM	207.97	208	207.97	207.98	18817
4/14/2016	2:37 PM	208	208	207.97	207.97	3910
4/14/2016	2:38 PM	207.98	207.995	207.98	207.995	13101
4/14/2016	2:39 PM	207.93	207.985	207.9	207.98	57490
4/14/2016	2:40 PM	208.019	208.02	207.93	207.93	30674
4/14/2016	2:41 PM	208.08	208.08	208	208.01	33986
4/14/2016	2:42 PM	208.05	208.1	208.05	208.08	24795
4/14/2016	2:43 PM	208.02	208.07	208.02	208.05	26241
4/14/2016	2:44 PM	208.07	208.1	208.03	208.03	8137
4/14/2016	2:45 PM	208.07	208.07	208.02	208.065	13439
4/14/2016	2:46 PM	208.06	208.08	208.06	208.07	17408
4/14/2016	2:47 PM	208.09	208.1	208.04	208.05	31123
4/14/2016	2:48 PM	208.1	208.11	208.08	208.08	5299
4/14/2016	2:49 PM	208.075	208.1	208.07	208.1	30068
4/14/2016	2:50 PM	208.04	208.08	208.04	208.075	15373
4/14/2016	2:51 PM	208.08	208.08	208.01	208.04	16353
4/14/2016	2:52 PM	208.07	208.08	208.05	208.06	26651
4/14/2016	2:53 PM	208.105	208.105	208.07	208.07	13588
4/14/2016	2:54 PM	208.14	208.15	208.1	208.11	59728
4/14/2016	2:55 PM	208.21	208.23	208.12	208.14	66308
4/14/2016	2:56 PM	208.17	208.22	208.17	208.21	23188
4/14/2016	2:57 PM	208.13	208.17	208.11	208.17	25018
4/14/2016	2:58 PM	208.18	208.18	208.14	208.14	7907
4/14/2016	2:59 PM	208.16	208.175	208.15	208.17	7949
4/14/2016	3:00 PM	208.1	208.18	208.07	208.15	50167
4/14/2016	3:01 PM	208.2	208.2	208.105	208.105	33796
4/14/2016	3:02 PM	208.2	208.225	208.16	208.2	21304
4/14/2016	3:03 PM	208.2	208.21	208.18	208.19	10254
4/14/2016	3:04 PM	208.22	208.22	208.2	208.2	5600
4/14/2016	3:05 PM	208.2	208.24	208.19	208.22	35570
4/14/2016	3:06 PM	208.2	208.2	208.14	208.2	26713
4/14/2016	3:07 PM	208.18	208.2	208.18	208.2	8727
4/14/2016	3:08 PM	208.17	208.18	208.16	208.17	12063
4/14/2016	3:09 PM	208.14	208.17	208.14	208.165	11718
4/14/2016	3:10 PM	208.15	208.16	208.13	208.14	17184
4/14/2016	3:11 PM	208.115	208.145	208.11	208.145	11644
4/14/2016	3:12 PM	208.1	208.12	208.08	208.12	30844
4/14/2016	3:13 PM	208.05	208.11	208.01	208.11	42030
4/14/2016	3:14 PM	208.02	208.05	208.02	208.05	12880
4/14/2016	3:15 PM	207.99	208.03	207.99	208.025	25120
4/14/2016	3:16 PM	208.04	208.04	207.99	207.995	16461
4/14/2016	3:17 PM	208.041	208.13	208.04	208.04	48880
4/14/2016	3:18 PM	208.09	208.09	208.045	208.05	9837
4/14/2016	3:19 PM	208.07	208.11	208.07	208.1	13441
4/14/2016	3:20 PM	208.09	208.095	208.06	208.06	23528
4/14/2016	3:21 PM	208.08	208.09	208.07	208.09	22387
4/14/2016	3:22 PM	208.17	208.19	208.09	208.09	28519
4/14/2016	3:23 PM	208.15	208.17	208.15	208.17	18610
4/14/2016	3:24 PM	208.1	208.15	208.1	208.14	11041
4/14/2016	3:25 PM	208.07	208.1	208.07	208.09	35199
4/14/2016	3:26 PM	208.13	208.13	208.06	208.08	23661
4/14/2016	3:27 PM	208.13	208.155	208.12	208.13	13236
4/14/2016	3:28 PM	208.1	208.14	208.1	208.14	11057
4/14/2016	3:29 PM	208.07	208.1	208.02	208.095	27001
4/14/2016	3:30 PM	208.08	208.09	208.06	208.07	5201
4/14/2016	3:31 PM	208.12	208.135	208.06	208.07	32509
4/14/2016	3:32 PM	208.13	208.195	208.12	208.125	48217
4/14/2016	3:33 PM	208.16	208.175	208.06	208.125	60237
4/14/2016	3:34 PM	208.13	208.17	208.11	208.155	32104
4/14/2016	3:35 PM	208.16	208.21	208.14	208.14	47254
4/14/2016	3:36 PM	208.16	208.17	208.12	208.15	41078
4/14/2016	3:37 PM	208.18	208.185	208.14	208.16	47686
4/14/2016	3:38 PM	208.22	208.22	208.16	208.17	19741
4/14/2016	3:39 PM	208.18	208.27	208.18	208.21	46700
4/14/2016	3:40 PM	208.17	208.2	208.15	208.18	28885
4/14/2016	3:41 PM	208.1	208.205	208.095	208.17	29379
4/14/2016	3:42 PM	208.125	208.15	208.09	208.1	29544
4/14/2016	3:43 PM	208.11	208.13	208.11	208.12	15266
4/14/2016	3:44 PM	208.13	208.14	208.1	208.11	46020
4/14/2016	3:45 PM	208.16	208.16	208.125	208.125	17509
4/14/2016	3:46 PM	208.17	208.17	208.09	208.15	56188
4/14/2016	3:47 PM	208.2	208.23	208.14	208.165	140530
4/14/2016	3:48 PM	208.17	208.19	208.16	208.19	36208
4/14/2016	3:49 PM	208.11	208.18	208.1	208.16	71352
4/14/2016	3:50 PM	208.08	208.115	208.06	208.11	45611
4/14/2016	3:51 PM	208.095	208.12	208.05	208.08	84386
4/14/2016	3:52 PM	208.05	208.09	208.03	208.09	76202
4/14/2016	3:53 PM	208.06	208.06	208.03	208.055	33718
4/14/2016	3:54 PM	208.03	208.065	208.03	208.06	58812
4/14/2016	3:55 PM	208.02	208.04	208.02	208.03	49934
4/14/2016	3:56 PM	207.99	208.02	207.96	208.015	197464
4/14/2016	3:57 PM	207.98	207.985	207.965	207.98	52434
4/14/2016	3:58 PM	207.97	208	207.97	207.975	75958
4/14/2016	3:59 PM	207.98	208.01	207.94	207.97	152059
4/14/2016	4:00 PM	208.02	208.16	207.97	207.975	881908
4/15/2016	9:31 AM	208.02	208.07	207.97	208.01	200271
4/15/2016	9:32 AM	208.08	208.11	208.01	208.01	102640
4/15/2016	9:33 AM	208	208.09	208	208.08	58203
4/15/2016	9:34 AM	207.96	208.02	207.93	208	68911
4/15/2016	9:35 AM	207.939	207.97	207.93	207.95	46329
4/15/2016	9:36 AM	207.92	208.03	207.92	207.94	79479
4/15/2016	9:37 AM	207.86	207.95	207.84	207.93	110696
4/15/2016	9:38 AM	207.95	207.97	207.86	207.86	44809
4/15/2016	9:39 AM	207.98	208.02	207.94	207.95	39162
4/15/2016	9:40 AM	207.89	207.97	207.83	207.97	68712
4/15/2016	9:41 AM	207.89	207.92	207.83	207.88	59174
4/15/2016	9:42 AM	207.9	207.97	207.85	207.88	67472
4/15/2016	9:43 AM	207.96	207.96	207.86	207.89	54033
4/15/2016	9:44 AM	207.89	207.96	207.88	207.96	63367
4/15/2016	9:45 AM	207.83	207.92	207.81	207.9	64378
4/15/2016	9:46 AM	207.85	207.86	207.82	207.84	46968
4/15/2016	9:47 AM	207.84	207.88	207.83	207.85	47135
4/15/2016	9:48 AM	207.84	207.85	207.81	207.83	39040
4/15/2016	9:49 AM	207.88	207.93	207.81	207.845	87297
4/15/2016	9:50 AM	207.85	207.94	207.84	207.89	65711
4/15/2016	9:51 AM	207.94	207.98	207.84	207.84	72966
4/15/2016	9:52 AM	207.97	207.98	207.91	207.94	36401
4/15/2016	9:53 AM	207.94	208	207.9	207.981	39198
4/15/2016	9:54 AM	207.87	207.94	207.82	207.94	64606
4/15/2016	9:55 AM	207.84	207.89	207.81	207.88	24747
4/15/2016	9:56 AM	207.83	207.89	207.81	207.85	47382
4/15/2016	9:57 AM	207.87	207.88	207.81	207.83	60825
4/15/2016	9:58 AM	207.95	207.96	207.87	207.87	69999
4/15/2016	9:59 AM	207.93	207.97	207.909	207.95	56939
4/15/2016	10:00 AM	207.89	207.93	207.89	207.93	36378
4/15/2016	10:01 AM	207.75	207.915	207.74	207.89	132350
4/15/2016	10:02 AM	207.82	207.84	207.74	207.74	73397
4/15/2016	10:03 AM	207.83	207.9	207.79	207.84	80271
4/15/2016	10:04 AM	207.81	207.84	207.78	207.83	39036
4/15/2016	10:05 AM	207.75	207.81	207.73	207.81	50569
4/15/2016	10:06 AM	207.78	207.8	207.72	207.75	54347
4/15/2016	10:07 AM	207.79	207.8	207.75	207.78	33869
4/15/2016	10:08 AM	207.78	207.84	207.78	207.8	21847
4/15/2016	10:09 AM	207.85	207.85	207.76	207.77	25572
4/15/2016	10:10 AM	207.73	207.84	207.73	207.84	28179
4/15/2016	10:11 AM	207.7	207.72	207.68	207.72	55351
4/15/2016	10:12 AM	207.71	207.72	207.68	207.7	37626
4/15/2016	10:13 AM	207.67	207.74	207.61	207.72	219642
4/15/2016	10:14 AM	207.66	207.7	207.64	207.67	42970
4/15/2016	10:15 AM	207.65	207.68	207.63	207.66	47761
4/15/2016	10:16 AM	207.59	207.665	207.59	207.65	48086
4/15/2016	10:17 AM	207.64	207.66	207.59	207.59	42583
4/15/2016	10:18 AM	207.62	207.66	207.6	207.65	35563
4/15/2016	10:19 AM	207.59	207.62	207.58	207.61	21666
4/15/2016	10:20 AM	207.71	207.71	207.59	207.59	43093
4/15/2016	10:21 AM	207.67	207.71	207.67	207.7	66181
4/15/2016	10:22 AM	207.68	207.72	207.67	207.68	65990
4/15/2016	10:23 AM	207.67	207.68	207.62	207.68	29289
4/15/2016	10:24 AM	207.7	207.7	207.66	207.67	30099
4/15/2016	10:25 AM	207.71	207.74	207.69	207.7	45938
4/15/2016	10:26 AM	207.7	207.76	207.7	207.72	44253
4/15/2016	10:27 AM	207.76	207.76	207.66	207.7	19517
4/15/2016	10:28 AM	207.78	207.8	207.74	207.759	26019
4/15/2016	10:29 AM	207.82	207.82	207.77	207.78	32387
4/15/2016	10:30 AM	207.83	207.83	207.8	207.82	15463
4/15/2016	10:31 AM	207.86	207.89	207.8	207.82	66865
4/15/2016	10:32 AM	207.87	207.88	207.84	207.86	71373
4/15/2016	10:33 AM	207.9	207.91	207.87	207.88	47300
4/15/2016	10:34 AM	207.92	207.95	207.9	207.9	60259
4/15/2016	10:35 AM	207.98	208	207.93	207.93	69941
4/15/2016	10:36 AM	207.99	208.05	207.98	207.98	85843
4/15/2016	10:37 AM	208.01	208.05	208	208	30729
4/15/2016	10:38 AM	208.01	208.04	208.005	208.01	25833
4/15/2016	10:39 AM	207.99	208.01	207.97	208.01	35359
4/15/2016	10:40 AM	207.98	208.01	207.97	207.98	33660
4/15/2016	10:41 AM	207.97	208	207.95	207.99	19117
4/15/2016	10:42 AM	207.97	207.98	207.96	207.96	14048
4/15/2016	10:43 AM	207.91	207.98	207.91	207.965	30818
4/15/2016	10:44 AM	207.95	207.98	207.91	207.915	26885
4/15/2016	10:45 AM	207.98	208	207.96	207.96	23610
4/15/2016	10:46 AM	208.02	208.04	207.99	207.99	39516
4/15/2016	10:47 AM	207.97	208.02	207.94	208.02	26878
4/15/2016	10:48 AM	208.01	208.01	207.96	207.97	35020
4/15/2016	10:49 AM	207.98	208.02	207.98	208	9618
4/15/2016	10:50 AM	208	208.01	207.98	207.98	21383
4/15/2016	10:51 AM	207.97	208	207.97	208	16430
4/15/2016	10:52 AM	207.93	207.98	207.92	207.97	30664
4/15/2016	10:53 AM	207.9	208.03	207.9	207.94	91973
4/15/2016	10:54 AM	207.88	207.925	207.88	207.89	30111
4/15/2016	10:55 AM	207.88	207.91	207.87	207.89	26888
4/15/2016	10:56 AM	207.86	207.87	207.85	207.87	17888
4/15/2016	10:57 AM	207.88	207.89	207.85	207.88	24205
4/15/2016	10:58 AM	207.88	207.89	207.86	207.88	15528
4/15/2016	10:59 AM	207.89	207.89	207.87	207.89	7881
4/15/2016	11:00 AM	207.83	207.91	207.83	207.88	42898
4/15/2016	11:01 AM	207.91	207.915	207.83	207.835	16714
4/15/2016	11:02 AM	207.92	207.94	207.92	207.92	48042
4/15/2016	11:03 AM	207.95	207.98	207.92	207.92	32094
4/15/2016	11:04 AM	207.94	207.98	207.94	207.96	16098
4/15/2016	11:05 AM	207.95	207.97	207.94	207.94	9165
4/15/2016	11:06 AM	207.9	207.96	207.89	207.95	24670
4/15/2016	11:07 AM	207.89	207.9	207.871	207.89	19488
4/15/2016	11:08 AM	207.86	207.89	207.85	207.88	24193
4/15/2016	11:09 AM	207.94	207.94	207.86	207.86	23989
4/15/2016	11:10 AM	207.94	207.99	207.93	207.95	22871
4/15/2016	11:11 AM	207.93	207.96	207.88	207.93	32668
4/15/2016	11:12 AM	207.95	207.97	207.93	207.93	32460
4/15/2016	11:13 AM	208	208.02	207.94	207.945	62701
4/15/2016	11:14 AM	207.99	208.02	207.94	207.995	69960
4/15/2016	11:15 AM	208	208.01	207.98	207.98	30295
4/15/2016	11:16 AM	207.96	208	207.96	208	28694
4/15/2016	11:17 AM	207.93	207.96	207.92	207.96	24844
4/15/2016	11:18 AM	207.91	207.94	207.9	207.94	39736
4/15/2016	11:19 AM	207.93	207.945	207.91	207.91	17855
4/15/2016	11:20 AM	207.96	207.97	207.93	207.93	62273
4/15/2016	11:21 AM	208.01	208.03	207.96	207.97	25556
4/15/2016	11:22 AM	208.04	208.05	208.01	208.01	40316
4/15/2016	11:23 AM	208.03	208.05	208.01	208.04	27351
4/15/2016	11:24 AM	208.03	208.04	208	208.03	17415
4/15/2016	11:25 AM	208.01	208.03	207.99	208.03	21814
4/15/2016	11:26 AM	208.07	208.09	207.99	208.005	33556
4/15/2016	11:27 AM	208.07	208.09	208.06	208.08	28947
4/15/2016	11:28 AM	208.05	208.07	208.04	208.07	6742
4/15/2016	11:29 AM	207.99	208.05	207.96	208.05	39105
4/15/2016	11:30 AM	208.01	208.01	207.98	207.99	14852
4/15/2016	11:31 AM	207.97	208.03	207.96	208.02	32214
4/15/2016	11:32 AM	208	208.04	207.96	207.96	33462
4/15/2016	11:33 AM	207.96	208	207.96	208	24679
4/15/2016	11:34 AM	207.99	208.01	207.95	207.96	25430
4/15/2016	11:35 AM	207.96	208.01	207.96	207.99	31507
4/15/2016	11:36 AM	207.93	207.98	207.92	207.96	25162
4/15/2016	11:37 AM	207.94	207.95	207.9	207.93	22550
4/15/2016	11:38 AM	207.98	207.98	207.94	207.94	14127
4/15/2016	11:39 AM	207.96	207.99	207.955	207.98	11899
4/15/2016	11:40 AM	207.94	207.98	207.931	207.965	36787
4/15/2016	11:41 AM	207.96	207.97	207.911	207.94	21299
4/15/2016	11:42 AM	207.93	207.96	207.905	207.96	25453
4/15/2016	11:43 AM	207.93	207.93	207.92	207.93	11152
4/15/2016	11:44 AM	207.96	207.96	207.93	207.93	17479
4/15/2016	11:45 AM	207.98	208	207.96	207.96	15832
4/15/2016	11:46 AM	207.99	207.99	207.96	207.98	14517
4/15/2016	11:47 AM	207.94	208.01	207.94	207.99	33221
4/15/2016	11:48 AM	207.98	207.98	207.94	207.96	13208
4/15/2016	11:49 AM	207.93	207.97	207.91	207.97	23286
4/15/2016	11:50 AM	207.93	207.96	207.93	207.93	14725
4/15/2016	11:51 AM	207.95	207.95	207.93	207.93	17469
4/15/2016	11:52 AM	207.96	207.97	207.92	207.96	20360
4/15/2016	11:53 AM	207.95	207.98	207.93	207.95	23825
4/15/2016	11:54 AM	207.93	207.97	207.93	207.94	16202
4/15/2016	11:55 AM	207.98	207.98	207.93	207.93	13879
4/15/2016	11:56 AM	207.95	207.97	207.94	207.97	27482
4/15/2016	11:57 AM	207.94	207.96	207.93	207.95	20914
4/15/2016	11:58 AM	207.95	207.96	207.95	207.96	9000
4/15/2016	11:59 AM	207.93	207.96	207.93	207.95	25708
4/15/2016	12:00 PM	207.93	207.94	207.92	207.93	20481
4/15/2016	12:01 PM	207.91	207.94	207.88	207.93	90227
4/15/2016	12:02 PM	207.9	207.93	207.89	207.91	14955
4/15/2016	12:03 PM	207.92	207.93	207.91	207.91	12009
4/15/2016	12:04 PM	207.92	207.94	207.92	207.92	16229
4/15/2016	12:05 PM	207.91	207.93	207.9	207.92	11512
4/15/2016	12:06 PM	207.93	207.93	207.9	207.91	10790
4/15/2016	12:07 PM	207.92	207.93	207.92	207.93	2918
4/15/2016	12:08 PM	207.93	207.93	207.91	207.92	6437
4/15/2016	12:09 PM	207.94	207.95	207.93	207.93	17356
4/15/2016	12:10 PM	207.93	207.94	207.92	207.94	9582
4/15/2016	12:11 PM	207.95	207.95	207.93	207.93	2825
4/15/2016	12:12 PM	207.94	207.96	207.94	207.96	28233
4/15/2016	12:13 PM	207.95	207.95	207.935	207.95	10171
4/15/2016	12:14 PM	207.96	207.96	207.95	207.95	2257
4/15/2016	12:15 PM	207.91	207.95	207.9	207.95	32524
4/15/2016	12:16 PM	207.9	207.91	207.88	207.91	33159
4/15/2016	12:17 PM	207.88	207.9	207.88	207.9	16938
4/15/2016	12:18 PM	207.9	207.91	207.88	207.88	9816
4/15/2016	12:19 PM	207.91	207.92	207.89	207.895	11731
4/15/2016	12:20 PM	207.93	207.94	207.91	207.92	12721
4/15/2016	12:21 PM	207.93	207.96	207.93	207.93	26718
4/15/2016	12:22 PM	207.93	207.94	207.92	207.93	6713
4/15/2016	12:23 PM	207.99	207.99	207.94	207.94	31667
4/15/2016	12:24 PM	207.97	207.991	207.97	207.99	12547
4/15/2016	12:25 PM	207.96	207.98	207.96	207.97	8586
4/15/2016	12:26 PM	207.94	207.96	207.9	207.96	33320
4/15/2016	12:27 PM	207.96	207.96	207.95	207.95	5564
4/15/2016	12:28 PM	207.95	207.96	207.94	207.96	15701
4/15/2016	12:29 PM	207.96	207.97	207.955	207.955	7585
4/15/2016	12:30 PM	207.97	207.975	207.95	207.96	20593
4/15/2016	12:31 PM	207.93	207.971	207.93	207.97	8137
4/15/2016	12:32 PM	207.93	207.935	207.91	207.93	29846
4/15/2016	12:33 PM	207.91	207.93	207.89	207.93	46397
4/15/2016	12:34 PM	207.9	207.93	207.9	207.91	28911
4/15/2016	12:35 PM	207.9	207.91	207.88	207.9	8490
4/15/2016	12:36 PM	207.85	207.9	207.81	207.9	69652
4/15/2016	12:37 PM	207.87	207.9	207.85	207.85	24985
4/15/2016	12:38 PM	207.82	207.87	207.79	207.87	25754
4/15/2016	12:39 PM	207.83	207.85	207.82	207.82	9759
4/15/2016	12:40 PM	207.83	207.85	207.825	207.825	10559
4/15/2016	12:41 PM	207.835	207.835	207.83	207.83	1700
4/15/2016	12:42 PM	207.81	207.83	207.81	207.83	7001
4/15/2016	12:43 PM	207.82	207.83	207.811	207.82	3556
4/15/2016	12:44 PM	207.79	207.81	207.76	207.81	27491
4/15/2016	12:45 PM	207.83	207.84	207.77	207.78	32843
4/15/2016	12:46 PM	207.8	207.84	207.8	207.835	24840
4/15/2016	12:47 PM	207.805	207.815	207.8	207.805	3000
4/15/2016	12:48 PM	207.81	207.84	207.805	207.805	7673
4/15/2016	12:49 PM	207.82	207.83	207.805	207.805	7185
4/15/2016	12:50 PM	207.81	207.83	207.8	207.82	3686
4/15/2016	12:51 PM	207.81	207.82	207.79	207.82	16759
4/15/2016	12:52 PM	207.8	207.82	207.8	207.81	9597
4/15/2016	12:53 PM	207.81	207.85	207.8	207.8	23134
4/15/2016	12:54 PM	207.795	207.81	207.79	207.805	20043
4/15/2016	12:55 PM	207.81	207.82	207.755	207.791	21821
4/15/2016	12:56 PM	207.78	207.82	207.78	207.82	31933
4/15/2016	12:57 PM	207.79	207.79	207.745	207.78	43194
4/15/2016	12:58 PM	207.75	207.79	207.75	207.79	7799
4/15/2016	12:59 PM	207.77	207.77	207.74	207.75	8294
4/15/2016	1:00 PM	207.73	207.78	207.73	207.78	22646
4/15/2016	1:01 PM	207.78	207.78	207.73	207.73	24162
4/15/2016	1:02 PM	207.73	207.79	207.73	207.78	11451
4/15/2016	1:03 PM	207.72	207.74	207.72	207.73	14671
4/15/2016	1:04 PM	207.75	207.77	207.69	207.725	37910
4/15/2016	1:05 PM	207.76	207.77	207.68	207.74	41084
4/15/2016	1:06 PM	207.74	207.77	207.72	207.76	22283
4/15/2016	1:07 PM	207.77	207.77	207.73	207.74	21696
4/15/2016	1:08 PM	207.73	207.775	207.73	207.77	12158
4/15/2016	1:09 PM	207.725	207.74	207.72	207.725	13091
4/15/2016	1:10 PM	207.71	207.74	207.705	207.725	17441
4/15/2016	1:11 PM	207.67	207.71	207.65	207.705	39835
4/15/2016	1:12 PM	207.7	207.71	207.66	207.665	21178
4/15/2016	1:13 PM	207.69	207.74	207.68	207.69	30801
4/15/2016	1:14 PM	207.7	207.71	207.685	207.685	8260
4/15/2016	1:15 PM	207.72	207.74	207.71	207.71	13982
4/15/2016	1:16 PM	207.73	207.73	207.7	207.73	18940
4/15/2016	1:17 PM	207.715	207.73	207.69	207.73	13457
4/15/2016	1:18 PM	207.71	207.72	207.71	207.72	7394
4/15/2016	1:19 PM	207.67	207.715	207.66	207.715	22384
4/15/2016	1:20 PM	207.631	207.67	207.61	207.665	32462
4/15/2016	1:21 PM	207.67	207.68	207.61	207.63	45787
4/15/2016	1:22 PM	207.7	207.71	207.66	207.661	18539
4/15/2016	1:23 PM	207.68	207.71	207.66	207.71	28067
4/15/2016	1:24 PM	207.69	207.7	207.68	207.69	17425
4/15/2016	1:25 PM	207.695	207.705	207.68	207.69	26668
4/15/2016	1:26 PM	207.66	207.695	207.65	207.695	9300
4/15/2016	1:27 PM	207.68	207.69	207.62	207.655	28737
4/15/2016	1:28 PM	207.68	207.72	207.67	207.68	28377
4/15/2016	1:29 PM	207.67	207.7	207.67	207.69	12158
4/15/2016	1:30 PM	207.69	207.695	207.64	207.67	37918
4/15/2016	1:31 PM	207.63	207.69	207.6	207.69	32221
4/15/2016	1:32 PM	207.63	207.635	207.6	207.62	24549
4/15/2016	1:33 PM	207.59	207.645	207.55	207.635	70158
4/15/2016	1:34 PM	207.615	207.645	207.6	207.6	35883
4/15/2016	1:35 PM	207.62	207.65	207.62	207.62	32907
4/15/2016	1:36 PM	207.59	207.62	207.58	207.62	33341
4/15/2016	1:37 PM	207.53	207.6	207.52	207.59	43890
4/15/2016	1:38 PM	207.49	207.54	207.49	207.53	59283
4/15/2016	1:39 PM	207.46	207.505	207.45	207.49	58576
4/15/2016	1:40 PM	207.46	207.485	207.445	207.46	47113
4/15/2016	1:41 PM	207.47	207.47	207.44	207.455	40571
4/15/2016	1:42 PM	207.48	207.49	207.45	207.47	47045
4/15/2016	1:43 PM	207.49	207.54	207.48	207.48	28866
4/15/2016	1:44 PM	207.52	207.52	207.485	207.49	8779
4/15/2016	1:45 PM	207.51	207.52	207.51	207.52	10380
4/15/2016	1:46 PM	207.53	207.54	207.5	207.505	16689
4/15/2016	1:47 PM	207.53	207.54	207.525	207.54	14819
4/15/2016	1:48 PM	207.54	207.55	207.53	207.53	15500
4/15/2016	1:49 PM	207.51	207.55	207.51	207.55	10838
4/15/2016	1:50 PM	207.52	207.545	207.5	207.505	28705
4/15/2016	1:51 PM	207.54	207.54	207.53	207.53	7161
4/15/2016	1:52 PM	207.56	207.56	207.53	207.54	25647
4/15/2016	1:53 PM	207.53	207.56	207.52	207.56	32860
4/15/2016	1:54 PM	207.52	207.56	207.52	207.54	20777
4/15/2016	1:55 PM	207.545	207.545	207.51	207.52	14308
4/15/2016	1:56 PM	207.57	207.57	207.55	207.55	25323
4/15/2016	1:57 PM	207.59	207.62	207.57	207.58	42882
4/15/2016	1:58 PM	207.565	207.59	207.56	207.59	14099
4/15/2016	1:59 PM	207.57	207.57	207.55	207.565	9988
4/15/2016	2:00 PM	207.56	207.57	207.56	207.565	10786
4/15/2016	2:01 PM	207.59	207.6	207.56	207.56	20810
4/15/2016	2:02 PM	207.6	207.65	207.59	207.59	26465
4/15/2016	2:03 PM	207.64	207.675	207.61	207.61	25900
4/15/2016	2:04 PM	207.6	207.65	207.6	207.65	53718
4/15/2016	2:05 PM	207.62	207.625	207.59	207.605	20875
4/15/2016	2:06 PM	207.6	207.62	207.58	207.62	21548
4/15/2016	2:07 PM	207.585	207.62	207.585	207.6	17835
4/15/2016	2:08 PM	207.55	207.585	207.55	207.585	25549
4/15/2016	2:09 PM	207.54	207.57	207.54	207.55	9234
4/15/2016	2:10 PM	207.55	207.565	207.535	207.54	24272
4/15/2016	2:11 PM	207.53	207.55	207.53	207.55	8900
4/15/2016	2:12 PM	207.58	207.59	207.54	207.54	13302
4/15/2016	2:13 PM	207.54	207.58	207.53	207.58	22933
4/15/2016	2:14 PM	207.49	207.54	207.49	207.54	19583
4/15/2016	2:15 PM	207.43	207.49	207.4	207.49	62725
4/15/2016	2:16 PM	207.445	207.47	207.42	207.425	57182
4/15/2016	2:17 PM	207.46	207.46	207.425	207.45	36555
4/15/2016	2:18 PM	207.53	207.53	207.45	207.46	34001
4/15/2016	2:19 PM	207.53	207.55	207.51	207.53	33514
4/15/2016	2:20 PM	207.51	207.55	207.5	207.525	27109
4/15/2016	2:21 PM	207.52	207.52	207.475	207.505	31006
4/15/2016	2:22 PM	207.505	207.51	207.49	207.51	16191
4/15/2016	2:23 PM	207.57	207.575	207.5	207.505	33264
4/15/2016	2:24 PM	207.59	207.6	207.56	207.58	33480
4/15/2016	2:25 PM	207.59	207.59	207.57	207.585	15777
4/15/2016	2:26 PM	207.59	207.59	207.58	207.585	8899
4/15/2016	2:27 PM	207.65	207.68	207.6	207.6	65154
4/15/2016	2:28 PM	207.64	207.67	207.63	207.65	48480
4/15/2016	2:29 PM	207.6	207.66	207.6	207.65	30276
4/15/2016	2:30 PM	207.68	207.68	207.61	207.61	36149
4/15/2016	2:31 PM	207.66	207.7	207.66	207.68	56465
4/15/2016	2:32 PM	207.68	207.7	207.67	207.67	29922
4/15/2016	2:33 PM	207.63	207.68	207.62	207.68	29034
4/15/2016	2:34 PM	207.679	207.68	207.64	207.64	29793
4/15/2016	2:35 PM	207.72	207.725	207.68	207.68	49900
4/15/2016	2:36 PM	207.7	207.73	207.7	207.72	17956
4/15/2016	2:37 PM	207.65	207.7	207.65	207.695	24664
4/15/2016	2:38 PM	207.65	207.655	207.63	207.655	30896
4/15/2016	2:39 PM	207.7	207.7	207.66	207.66	21879
4/15/2016	2:40 PM	207.71	207.74	207.7	207.7	62153
4/15/2016	2:41 PM	207.719	207.74	207.71	207.72	29148
4/15/2016	2:42 PM	207.72	207.72	207.705	207.72	9361
4/15/2016	2:43 PM	207.7	207.725	207.695	207.72	26053
4/15/2016	2:44 PM	207.72	207.73	207.7	207.7	27175
4/15/2016	2:45 PM	207.7	207.71	207.7	207.71	13719
4/15/2016	2:46 PM	207.69	207.695	207.65	207.695	29174
4/15/2016	2:47 PM	207.69	207.71	207.68	207.68	13855
4/15/2016	2:48 PM	207.7	207.71	207.69	207.7	12301
4/15/2016	2:49 PM	207.72	207.725	207.7	207.7	27034
4/15/2016	2:50 PM	207.71	207.72	207.7	207.72	20835
4/15/2016	2:51 PM	207.7	207.71	207.69	207.7	9871
4/15/2016	2:52 PM	207.705	207.71	207.7	207.7	12985
4/15/2016	2:53 PM	207.725	207.725	207.69	207.7	16286
4/15/2016	2:54 PM	207.73	207.731	207.725	207.725	9546
4/15/2016	2:55 PM	207.785	207.79	207.73	207.73	79053
4/15/2016	2:56 PM	207.76	207.78	207.76	207.78	31472
4/15/2016	2:57 PM	207.75	207.78	207.75	207.765	14562
4/15/2016	2:58 PM	207.73	207.76	207.72	207.755	30742
4/15/2016	2:59 PM	207.79	207.79	207.735	207.735	24120
4/15/2016	3:00 PM	207.88	207.89	207.785	207.79	202019
4/15/2016	3:01 PM	207.84	207.88	207.831	207.88	27517
4/15/2016	3:02 PM	207.83	207.87	207.83	207.84	36895
4/15/2016	3:03 PM	207.84	207.84	207.82	207.83	34109
4/15/2016	3:04 PM	207.83	207.84	207.81	207.84	32214
4/15/2016	3:05 PM	207.85	207.85	207.825	207.83	27189
4/15/2016	3:06 PM	207.89	207.89	207.855	207.86	30907
4/15/2016	3:07 PM	207.86	207.89	207.86	207.88	29762
4/15/2016	3:08 PM	207.84	207.87	207.82	207.86	45284
4/15/2016	3:09 PM	207.81	207.85	207.8	207.845	30913
4/15/2016	3:10 PM	207.81	207.83	207.81	207.82	13972
4/15/2016	3:11 PM	207.78	207.82	207.78	207.81	43193
4/15/2016	3:12 PM	207.81	207.82	207.76	207.78	49271
4/15/2016	3:13 PM	207.87	207.89	207.81	207.81	75468
4/15/2016	3:14 PM	207.85	207.87	207.85	207.87	22236
4/15/2016	3:15 PM	207.815	207.845	207.77	207.845	62325
4/15/2016	3:16 PM	207.79	207.84	207.77	207.815	50658
4/15/2016	3:17 PM	207.77	207.8	207.77	207.79	29181
4/15/2016	3:18 PM	207.81	207.815	207.765	207.77	30196
4/15/2016	3:19 PM	207.79	207.81	207.785	207.81	22895
4/15/2016	3:20 PM	207.79	207.79	207.77	207.78	20784
4/15/2016	3:21 PM	207.825	207.83	207.785	207.785	59965
4/15/2016	3:22 PM	207.84	207.85	207.825	207.825	40895
4/15/2016	3:23 PM	207.86	207.87	207.835	207.84	33445
4/15/2016	3:24 PM	207.92	207.93	207.85	207.86	76513
4/15/2016	3:25 PM	207.87	207.92	207.86	207.91	79818
4/15/2016	3:26 PM	207.87	207.89	207.87	207.87	15005
4/15/2016	3:27 PM	207.87	207.87	207.86	207.865	12578
4/15/2016	3:28 PM	207.89	207.9	207.87	207.87	38572
4/15/2016	3:29 PM	207.89	207.9	207.88	207.89	23820
4/15/2016	3:30 PM	207.875	207.9	207.865	207.9	32277
4/15/2016	3:31 PM	207.875	207.89	207.85	207.88	61307
4/15/2016	3:32 PM	207.9	207.9	207.86	207.875	41791
4/15/2016	3:33 PM	207.92	207.95	207.9	207.905	94533
4/15/2016	3:34 PM	207.895	207.915	207.88	207.91	51087
4/15/2016	3:35 PM	207.889	207.9	207.88	207.895	20381
4/15/2016	3:36 PM	207.89	207.895	207.88	207.89	30680
4/15/2016	3:37 PM	207.89	207.895	207.86	207.89	47250
4/15/2016	3:38 PM	207.86	207.88	207.845	207.88	50298
4/15/2016	3:39 PM	207.84	207.88	207.84	207.86	40840
4/15/2016	3:40 PM	207.8	207.85	207.8	207.845	57642
4/15/2016	3:41 PM	207.769	207.81	207.75	207.805	59934
4/15/2016	3:42 PM	207.76	207.78	207.74	207.76	89593
4/15/2016	3:43 PM	207.78	207.785	207.76	207.77	88394
4/15/2016	3:44 PM	207.76	207.8	207.76	207.78	97492
4/15/2016	3:45 PM	207.76	207.78	207.75	207.76	69922
4/15/2016	3:46 PM	207.78	207.79	207.75	207.755	43414
4/15/2016	3:47 PM	207.75	207.79	207.75	207.79	47904
4/15/2016	3:48 PM	207.725	207.77	207.725	207.75	151503
4/15/2016	3:49 PM	207.68	207.74	207.68	207.725	89187
4/15/2016	3:50 PM	207.73	207.73	207.66	207.68	148513
4/15/2016	3:51 PM	207.77	207.78	207.725	207.735	75842
4/15/2016	3:52 PM	207.745	207.8	207.74	207.775	95974
4/15/2016	3:53 PM	207.745	207.75	207.72	207.75	130229
4/15/2016	3:54 PM	207.72	207.75	207.71	207.745	76391
4/15/2016	3:55 PM	207.745	207.76	207.71	207.72	116810
4/15/2016	3:56 PM	207.81	207.82	207.73	207.75	119539
4/15/2016	3:57 PM	207.85	207.88	207.81	207.81	137151
4/15/2016	3:58 PM	207.86	207.86	207.81	207.86	179520
4/15/2016	3:59 PM	207.83	207.86	207.81	207.86	184778
4/15/2016	4:00 PM	207.8	207.94	207.79	207.83	4661006
4/18/2016	9:31 AM	207.03	207.15	207.021	207.09	92394
4/18/2016	9:32 AM	207.085	207.1	207	207.02	79894
4/18/2016	9:33 AM	207.15	207.2	207.085	207.085	114506
4/18/2016	9:34 AM	207.16	207.18	207.06	207.14	55224
4/18/2016	9:35 AM	207.18	207.19	207.1	207.15	56702
4/18/2016	9:36 AM	207.25	207.26	207.18	207.19	90432
4/18/2016	9:37 AM	207.22	207.27	207.21	207.24	85046
4/18/2016	9:38 AM	207.27	207.3	207.19	207.23	70003
4/18/2016	9:39 AM	207.31	207.31	207.24	207.27	17677
4/18/2016	9:40 AM	207.49	207.49	207.311	207.311	81110
4/18/2016	9:41 AM	207.65	207.66	207.45	207.49	112689
4/18/2016	9:42 AM	207.62	207.67	207.59	207.65	65687
4/18/2016	9:43 AM	207.54	207.65	207.53	207.63	51788
4/18/2016	9:44 AM	207.54	207.55	207.51	207.53	42388
4/18/2016	9:45 AM	207.46	207.54	207.45	207.52	60601
4/18/2016	9:46 AM	207.54	207.55	207.47	207.47	36207
4/18/2016	9:47 AM	207.55	207.56	207.49	207.52	36200
4/18/2016	9:48 AM	207.53	207.55	207.49	207.55	43573
4/18/2016	9:49 AM	207.66	207.72	207.511	207.52	68056
4/18/2016	9:50 AM	207.78	207.78	207.64	207.64	88338
4/18/2016	9:51 AM	207.7	207.77	207.7	207.77	49899
4/18/2016	9:52 AM	207.75	207.75	207.665	207.7	45838
4/18/2016	9:53 AM	207.74	207.81	207.72	207.75	102527
4/18/2016	9:54 AM	207.79	207.79	207.73	207.74	33332
4/18/2016	9:55 AM	207.825	207.84	207.79	207.79	51358
4/18/2016	9:56 AM	207.84	207.87	207.8	207.82	113288
4/18/2016	9:57 AM	207.85	207.87	207.82	207.83	36617
4/18/2016	9:58 AM	207.79	207.84	207.79	207.84	34649
4/18/2016	9:59 AM	207.79	207.81	207.77	207.79	34680
4/18/2016	10:00 AM	207.8	207.86	207.79	207.81	29978
4/18/2016	10:01 AM	207.87	207.89	207.8	207.8	44282
4/18/2016	10:02 AM	208.17	208.26	207.87	207.87	322094
4/18/2016	10:03 AM	208.19	208.23	208.16	208.17	85622
4/18/2016	10:04 AM	208.15	208.19	208.15	208.19	93322
4/18/2016	10:05 AM	208.16	208.16	208.12	208.15	48710
4/18/2016	10:06 AM	208.24	208.24	208.17	208.17	150679
4/18/2016	10:07 AM	208.29	208.34	208.24	208.24	89889
4/18/2016	10:08 AM	208.26	208.32	208.22	208.29	98114
4/18/2016	10:09 AM	208.26	208.3	208.24	208.24	53367
4/18/2016	10:10 AM	208.21	208.26	208.2	208.26	49886
4/18/2016	10:11 AM	208.2	208.22	208.16	208.21	26139
4/18/2016	10:12 AM	208.12	208.21	208.1	208.2	106438
4/18/2016	10:13 AM	208.15	208.18	208.1	208.1	54790
4/18/2016	10:14 AM	208.23	208.23	208.135	208.16	72559
4/18/2016	10:15 AM	208.33	208.35	208.22	208.23	94381
4/18/2016	10:16 AM	208.37	208.49	208.31	208.33	321698
4/18/2016	10:17 AM	208.38	208.4	208.35	208.37	34802
4/18/2016	10:18 AM	208.32	208.39	208.31	208.38	51794
4/18/2016	10:19 AM	208.35	208.39	208.3	208.32	61970
4/18/2016	10:20 AM	208.325	208.38	208.32	208.35	33367
4/18/2016	10:21 AM	208.39	208.39	208.32	208.325	31447
4/18/2016	10:22 AM	208.4	208.44	208.36	208.4	48955
4/18/2016	10:23 AM	208.39	208.41	208.35	208.4	30828
4/18/2016	10:24 AM	208.38	208.4	208.35	208.38	26367
4/18/2016	10:25 AM	208.43	208.45	208.38	208.38	50006
4/18/2016	10:26 AM	208.45	208.51	208.435	208.435	40234
4/18/2016	10:27 AM	208.53	208.54	208.45	208.45	70627
4/18/2016	10:28 AM	208.56	208.565	208.52	208.54	65460
4/18/2016	10:29 AM	208.48	208.55	208.46	208.55	46985
4/18/2016	10:30 AM	208.55	208.55	208.45	208.47	75426
4/18/2016	10:31 AM	208.63	208.65	208.55	208.55	82539
4/18/2016	10:32 AM	208.71	208.72	208.62	208.64	52582
4/18/2016	10:33 AM	208.72	208.75	208.7	208.71	135755
4/18/2016	10:34 AM	208.7	208.725	208.68	208.721	61894
4/18/2016	10:35 AM	208.69	208.71	208.66	208.69	33596
4/18/2016	10:36 AM	208.64	208.69	208.6	208.69	59730
4/18/2016	10:37 AM	208.68	208.7	208.64	208.65	33042
4/18/2016	10:38 AM	208.61	208.68	208.61	208.68	44598
4/18/2016	10:39 AM	208.59	208.63	208.59	208.61	29488
4/18/2016	10:40 AM	208.585	208.625	208.585	208.59	22106
4/18/2016	10:41 AM	208.63	208.64	208.57	208.58	51675
4/18/2016	10:42 AM	208.66	208.67	208.62	208.625	47937
4/18/2016	10:43 AM	208.68	208.7	208.655	208.655	20760
4/18/2016	10:44 AM	208.63	208.68	208.62	208.68	10806
4/18/2016	10:45 AM	208.62	208.66	208.6	208.63	37584
4/18/2016	10:46 AM	208.59	208.655	208.59	208.619	64630
4/18/2016	10:47 AM	208.55	208.591	208.52	208.59	63152
4/18/2016	10:48 AM	208.509	208.55	208.5	208.541	21603
4/18/2016	10:49 AM	208.53	208.55	208.51	208.51	14573
4/18/2016	10:50 AM	208.52	208.55	208.52	208.53	11051
4/18/2016	10:51 AM	208.53	208.55	208.52	208.525	13427
4/18/2016	10:52 AM	208.58	208.6	208.52	208.53	43753
4/18/2016	10:53 AM	208.6	208.6	208.56	208.57	12863
4/18/2016	10:54 AM	208.68	208.68	208.6	208.6	28302
4/18/2016	10:55 AM	208.8	208.84	208.679	208.679	159747
4/18/2016	10:56 AM	208.82	208.84	208.8	208.81	70661
4/18/2016	10:57 AM	208.79	208.84	208.79	208.81	23719
4/18/2016	10:58 AM	208.71	208.79	208.71	208.78	18376
4/18/2016	10:59 AM	208.67	208.711	208.66	208.7	24079
4/18/2016	11:00 AM	208.63	208.69	208.621	208.67	30280
4/18/2016	11:01 AM	208.59	208.65	208.585	208.63	41369
4/18/2016	11:02 AM	208.65	208.65	208.58	208.58	23153
4/18/2016	11:03 AM	208.63	208.69	208.62	208.66	75062
4/18/2016	11:04 AM	208.695	208.7	208.63	208.63	21962
4/18/2016	11:05 AM	208.67	208.69	208.65	208.69	21821
4/18/2016	11:06 AM	208.65	208.685	208.64	208.67	26519
4/18/2016	11:07 AM	208.67	208.68	208.65	208.65	17021
4/18/2016	11:08 AM	208.65	208.68	208.64	208.67	29650
4/18/2016	11:09 AM	208.62	208.65	208.6	208.65	20569
4/18/2016	11:10 AM	208.63	208.65	208.605	208.625	11268
4/18/2016	11:11 AM	208.66	208.67	208.64	208.64	21134
4/18/2016	11:12 AM	208.7	208.73	208.66	208.66	28419
4/18/2016	11:13 AM	208.71	208.74	208.69	208.71	114673
4/18/2016	11:14 AM	208.67	208.75	208.67	208.71	32668
4/18/2016	11:15 AM	208.65	208.69	208.64	208.66	32607
4/18/2016	11:16 AM	208.69	208.705	208.65	208.65	30317
4/18/2016	11:17 AM	208.74	208.79	208.695	208.7	59838
4/18/2016	11:18 AM	208.72	208.745	208.7	208.74	27087
4/18/2016	11:19 AM	208.7	208.75	208.69	208.72	17036
4/18/2016	11:20 AM	208.68	208.74	208.66	208.72	90067
4/18/2016	11:21 AM	208.795	208.795	208.71	208.71	32828
4/18/2016	11:22 AM	208.81	208.83	208.79	208.79	53759
4/18/2016	11:23 AM	208.78	208.81	208.76	208.81	32967
4/18/2016	11:24 AM	208.78	208.8	208.755	208.78	24591
4/18/2016	11:25 AM	208.73	208.8	208.73	208.77	16836
4/18/2016	11:26 AM	208.69	208.73	208.69	208.73	25412
4/18/2016	11:27 AM	208.7	208.72	208.69	208.69	63680
4/18/2016	11:28 AM	208.7	208.71	208.69	208.7	13653
4/18/2016	11:29 AM	208.67	208.7	208.67	208.7	25562
4/18/2016	11:30 AM	208.69	208.71	208.65	208.665	39061
4/18/2016	11:31 AM	208.72	208.76	208.7	208.7	54272
4/18/2016	11:32 AM	208.74	208.74	208.69	208.72	17850
4/18/2016	11:33 AM	208.71	208.75	208.69	208.74	24092
4/18/2016	11:34 AM	208.73	208.74	208.7	208.71	29474
4/18/2016	11:35 AM	208.66	208.74	208.65	208.735	84566
4/18/2016	11:36 AM	208.64	208.66	208.61	208.66	52450
4/18/2016	11:37 AM	208.67	208.67	208.62	208.64	40633
4/18/2016	11:38 AM	208.7	208.7	208.66	208.66	25939
4/18/2016	11:39 AM	208.71	208.74	208.7	208.7	32583
4/18/2016	11:40 AM	208.71	208.72	208.7	208.705	18500
4/18/2016	11:41 AM	208.73	208.76	208.7	208.71	67051
4/18/2016	11:42 AM	208.76	208.77	208.735	208.735	44378
4/18/2016	11:43 AM	208.8	208.8	208.75	208.76	133164
4/18/2016	11:44 AM	208.79	208.8	208.75	208.8	30451
4/18/2016	11:45 AM	208.75	208.785	208.735	208.785	48641
4/18/2016	11:46 AM	208.795	208.83	208.76	208.76	149013
4/18/2016	11:47 AM	208.78	208.81	208.78	208.79	6503
4/18/2016	11:48 AM	208.74	208.805	208.725	208.78	51565
4/18/2016	11:49 AM	208.71	208.75	208.67	208.75	80700
4/18/2016	11:50 AM	208.66	208.71	208.65	208.71	58501
4/18/2016	11:51 AM	208.67	208.67	208.66	208.66	16042
4/18/2016	11:52 AM	208.68	208.7	208.67	208.67	27760
4/18/2016	11:53 AM	208.67	208.68	208.65	208.67	24245
4/18/2016	11:54 AM	208.67	208.68	208.66	208.66	18237
4/18/2016	11:55 AM	208.71	208.73	208.68	208.68	19032
4/18/2016	11:56 AM	208.72	208.76	208.72	208.72	33803
4/18/2016	11:57 AM	208.71	208.74	208.7	208.72	26857
4/18/2016	11:58 AM	208.72	208.74	208.701	208.71	11602
4/18/2016	11:59 AM	208.71	208.72	208.7	208.72	22003
4/18/2016	12:00 PM	208.71	208.72	208.69	208.7	16518
4/18/2016	12:01 PM	208.75	208.77	208.68	208.71	30984
4/18/2016	12:02 PM	208.75	208.75	208.74	208.75	10014
4/18/2016	12:03 PM	208.76	208.77	208.75	208.75	14430
4/18/2016	12:04 PM	208.715	208.76	208.715	208.76	19205
4/18/2016	12:05 PM	208.73	208.75	208.71	208.72	25756
4/18/2016	12:06 PM	208.74	208.77	208.74	208.74	29774
4/18/2016	12:07 PM	208.76	208.76	208.73	208.74	8772
4/18/2016	12:08 PM	208.76	208.78	208.75	208.75	12886
4/18/2016	12:09 PM	208.77	208.78	208.77	208.77	1748
4/18/2016	12:10 PM	208.75	208.77	208.745	208.76	11265
4/18/2016	12:11 PM	208.78	208.79	208.745	208.75	20016
4/18/2016	12:12 PM	208.79	208.8	208.78	208.78	27584
4/18/2016	12:13 PM	208.765	208.79	208.765	208.79	15551
4/18/2016	12:14 PM	208.74	208.78	208.74	208.78	23986
4/18/2016	12:15 PM	208.72	208.74	208.72	208.73	24184
4/18/2016	12:16 PM	208.73	208.75	208.72	208.72	27565
4/18/2016	12:17 PM	208.73	208.74	208.73	208.73	12517
4/18/2016	12:18 PM	208.75	208.75	208.72	208.74	12152
4/18/2016	12:19 PM	208.81	208.81	208.74	208.74	67209
4/18/2016	12:20 PM	208.76	208.8	208.76	208.8	16171
4/18/2016	12:21 PM	208.85	208.86	208.77	208.77	75318
4/18/2016	12:22 PM	208.89	208.9	208.85	208.851	61337
4/18/2016	12:23 PM	208.89	208.91	208.89	208.89	25424
4/18/2016	12:24 PM	208.91	208.955	208.89	208.901	134184
4/18/2016	12:25 PM	208.89	208.92	208.885	208.92	52024
4/18/2016	12:26 PM	208.91	208.91	208.885	208.9	22201
4/18/2016	12:27 PM	208.92	208.92	208.91	208.91	6227
4/18/2016	12:28 PM	208.92	208.94	208.91	208.92	10521
4/18/2016	12:29 PM	208.91	208.93	208.91	208.92	19863
4/18/2016	12:30 PM	208.9	208.911	208.89	208.91	18210
4/18/2016	12:31 PM	208.93	208.93	208.89	208.9	25289
4/18/2016	12:32 PM	209.095	209.11	208.93	208.93	393047
4/18/2016	12:33 PM	209.06	209.11	209.06	209.09	77234
4/18/2016	12:34 PM	209.04	209.08	209.04	209.06	20445
4/18/2016	12:35 PM	209.03	209.05	209.01	209.04	34452
4/18/2016	12:36 PM	209.01	209.04	209	209.04	15180
4/18/2016	12:37 PM	209	209.01	208.98	209.01	30668
4/18/2016	12:38 PM	209.04	209.04	208.98	208.99	14521
4/18/2016	12:39 PM	209.04	209.07	209.04	209.045	19444
4/18/2016	12:40 PM	209.03	209.06	209.03	209.045	15314
4/18/2016	12:41 PM	209.01	209.025	209	209.02	16903
4/18/2016	12:42 PM	209.02	209.04	209.02	209.02	16987
4/18/2016	12:43 PM	209.02	209.03	208.995	209.02	18787
4/18/2016	12:44 PM	209.04	209.05	209.015	209.02	14972
4/18/2016	12:45 PM	209.04	209.04	209.01	209.04	11647
4/18/2016	12:46 PM	209.06	209.06	209.04	209.04	19491
4/18/2016	12:47 PM	209.04	209.06	209.03	209.06	13048
4/18/2016	12:48 PM	209.01	209.06	209.01	209.04	20849
4/18/2016	12:49 PM	209.01	209.02	208.99	209	25278
4/18/2016	12:50 PM	209.019	209.02	209.01	209.02	12153
4/18/2016	12:51 PM	209.02	209.03	209.02	209.02	19800
4/18/2016	12:52 PM	209.03	209.03	209	209.01	14234
4/18/2016	12:53 PM	209.01	209.021	209	209.02	12294
4/18/2016	12:54 PM	208.995	209.01	208.985	209.01	22533
4/18/2016	12:55 PM	208.96	208.995	208.945	208.995	42099
4/18/2016	12:56 PM	208.99	208.99	208.945	208.96	21278
4/18/2016	12:57 PM	208.99	209.01	208.98	208.98	22043
4/18/2016	12:58 PM	208.98	209.01	208.98	208.99	11339
4/18/2016	12:59 PM	208.91	208.97	208.91	208.97	57973
4/18/2016	1:00 PM	208.92	208.94	208.91	208.911	21909
4/18/2016	1:01 PM	208.915	208.94	208.91	208.92	28630
4/18/2016	1:02 PM	208.89	208.92	208.89	208.91	51603
4/18/2016	1:03 PM	208.87	208.91	208.87	208.89	10897
4/18/2016	1:04 PM	208.86	208.88	208.855	208.865	69760
4/18/2016	1:05 PM	208.83	208.85	208.82	208.85	25171
4/18/2016	1:06 PM	208.85	208.865	208.82	208.84	9526
4/18/2016	1:07 PM	208.85	208.85	208.83	208.84	9600
4/18/2016	1:08 PM	208.78	208.84	208.78	208.84	29901
4/18/2016	1:09 PM	208.82	208.82	208.785	208.785	10700
4/18/2016	1:10 PM	208.83	208.845	208.83	208.83	12157
4/18/2016	1:11 PM	208.84	208.85	208.83	208.83	9489
4/18/2016	1:12 PM	208.82	208.835	208.82	208.83	16601
4/18/2016	1:13 PM	208.785	208.825	208.765	208.825	19178
4/18/2016	1:14 PM	208.78	208.78	208.765	208.78	13445
4/18/2016	1:15 PM	208.76	208.78	208.75	208.78	22684
4/18/2016	1:16 PM	208.76	208.76	208.73	208.76	24167
4/18/2016	1:17 PM	208.74	208.765	208.735	208.76	40365
4/18/2016	1:18 PM	208.74	208.76	208.72	208.74	37248
4/18/2016	1:19 PM	208.75	208.809	208.735	208.74	30924
4/18/2016	1:20 PM	208.71	208.74	208.685	208.74	24953
4/18/2016	1:21 PM	208.7	208.74	208.695	208.71	47967
4/18/2016	1:22 PM	208.71	208.71	208.68	208.69	21834
4/18/2016	1:23 PM	208.71	208.72	208.71	208.72	10493
4/18/2016	1:24 PM	208.73	208.74	208.71	208.71	18743
4/18/2016	1:25 PM	208.86	208.87	208.735	208.735	36400
4/18/2016	1:26 PM	208.81	208.85	208.79	208.85	26049
4/18/2016	1:27 PM	208.81	208.83	208.775	208.81	16364
4/18/2016	1:28 PM	208.81	208.819	208.79	208.81	13417
4/18/2016	1:29 PM	208.8	208.84	208.79	208.815	37344
4/18/2016	1:30 PM	208.81	208.815	208.8	208.8	2819
4/18/2016	1:31 PM	208.84	208.86	208.8	208.81	35570
4/18/2016	1:32 PM	208.82	208.83	208.82	208.83	5700
4/18/2016	1:33 PM	208.801	208.81	208.78	208.81	21704
4/18/2016	1:34 PM	208.83	208.831	208.81	208.81	17077
4/18/2016	1:35 PM	208.82	208.83	208.82	208.83	17188
4/18/2016	1:36 PM	208.79	208.82	208.78	208.82	27917
4/18/2016	1:37 PM	208.78	208.79	208.765	208.79	14224
4/18/2016	1:38 PM	208.81	208.81	208.79	208.79	10620
4/18/2016	1:39 PM	208.78	208.81	208.78	208.81	5795
4/18/2016	1:40 PM	208.803	208.81	208.785	208.785	31313
4/18/2016	1:41 PM	208.83	208.83	208.805	208.81	27599
4/18/2016	1:42 PM	208.96	208.98	208.829	208.829	89958
4/18/2016	1:43 PM	208.975	208.98	208.95	208.95	46518
4/18/2016	1:44 PM	208.98	208.98	208.965	208.98	13815
4/18/2016	1:45 PM	208.98	208.98	208.965	208.975	21969
4/18/2016	1:46 PM	208.97	208.98	208.97	208.98	20532
4/18/2016	1:47 PM	209	209	208.975	208.979	28415
4/18/2016	1:48 PM	208.98	209	208.98	208.995	23772
4/18/2016	1:49 PM	208.97	208.98	208.965	208.98	7885
4/18/2016	1:50 PM	208.93	208.96	208.93	208.96	20651
4/18/2016	1:51 PM	208.95	208.95	208.93	208.93	13871
4/18/2016	1:52 PM	208.93	208.95	208.91	208.95	26034
4/18/2016	1:53 PM	208.93	208.935	208.9	208.92	21772
4/18/2016	1:54 PM	208.9	208.93	208.9	208.93	26130
4/18/2016	1:55 PM	208.93	208.93	208.9	208.9	16966
4/18/2016	1:56 PM	208.93	208.94	208.915	208.94	49103
4/18/2016	1:57 PM	208.93	208.94	208.91	208.93	8148
4/18/2016	1:58 PM	208.91	208.94	208.91	208.935	8106
4/18/2016	1:59 PM	208.9	208.93	208.9	208.9	11863
4/18/2016	2:00 PM	208.95	208.97	208.9	208.9	25694
4/18/2016	2:01 PM	208.9	208.96	208.9	208.95	45811
4/18/2016	2:02 PM	208.81	208.9	208.809	208.9	38161
4/18/2016	2:03 PM	208.81	208.85	208.81	208.81	18875
4/18/2016	2:04 PM	208.76	208.81	208.75	208.8	36455
4/18/2016	2:05 PM	208.83	208.831	208.75	208.76	58207
4/18/2016	2:06 PM	208.83	208.86	208.8	208.83	40102
4/18/2016	2:07 PM	208.875	208.88	208.84	208.84	13588
4/18/2016	2:08 PM	208.86	208.875	208.83	208.87	22749
4/18/2016	2:09 PM	208.84	208.86	208.83	208.86	12065
4/18/2016	2:10 PM	208.86	208.87	208.83	208.83	18669
4/18/2016	2:11 PM	208.84	208.87	208.83	208.86	16155
4/18/2016	2:12 PM	208.84	208.85	208.83	208.839	24878
4/18/2016	2:13 PM	208.95	208.95	208.86	208.86	40028
4/18/2016	2:14 PM	208.9	208.96	208.9	208.95	29043
4/18/2016	2:15 PM	208.96	208.96	208.88	208.885	34090
4/18/2016	2:16 PM	208.94	208.96	208.93	208.955	20665
4/18/2016	2:17 PM	208.97	208.97	208.94	208.94	15400
4/18/2016	2:18 PM	208.95	208.965	208.93	208.965	8819
4/18/2016	2:19 PM	208.99	209	208.96	208.96	37426
4/18/2016	2:20 PM	208.97	208.99	208.945	208.99	15511
4/18/2016	2:21 PM	209.01	209.02	208.98	208.98	22479
4/18/2016	2:22 PM	209.05	209.08	209.005	209.01	74327
4/18/2016	2:23 PM	209.01	209.051	209.01	209.051	37330
4/18/2016	2:24 PM	209	209.02	209	209.011	10344
4/18/2016	2:25 PM	208.97	209.04	208.97	209.01	20005
4/18/2016	2:26 PM	209.05	209.08	208.96	208.97	47085
4/18/2016	2:27 PM	208.99	209.05	208.98	209.05	56339
4/18/2016	2:28 PM	208.98	209.01	208.97	208.98	35038
4/18/2016	2:29 PM	208.96	208.99	208.95	208.985	21536
4/18/2016	2:30 PM	208.95	208.999	208.94	208.96	20945
4/18/2016	2:31 PM	208.95	208.95	208.93	208.94	21238
4/18/2016	2:32 PM	208.96	208.97	208.95	208.96	10896
4/18/2016	2:33 PM	209.01	209.01	208.97	208.97	10001
4/18/2016	2:34 PM	208.96	209.01	208.96	209.01	21483
4/18/2016	2:35 PM	208.96	208.98	208.96	208.965	11231
4/18/2016	2:36 PM	209.01	209.01	208.96	208.96	16480
4/18/2016	2:37 PM	209.06	209.075	209	209.01	53486
4/18/2016	2:38 PM	209.13	209.15	209.05	209.05	121134
4/18/2016	2:39 PM	209.09	209.12	209.072	209.12	20772
4/18/2016	2:40 PM	209.09	209.101	209.05	209.09	42617
4/18/2016	2:41 PM	209.109	209.11	209.109	209.11	12379
4/18/2016	2:42 PM	209.09	209.14	209.07	209.11	36909
4/18/2016	2:43 PM	209.09	209.105	209.08	209.105	27648
4/18/2016	2:44 PM	209.15	209.15	209.09	209.09	69897
4/18/2016	2:45 PM	209.155	209.18	209.15	209.15	80611
4/18/2016	2:46 PM	209.12	209.16	209.12	209.155	22145
4/18/2016	2:47 PM	209.12	209.13	209.11	209.125	13409
4/18/2016	2:48 PM	209.135	209.14	209.12	209.12	19884
4/18/2016	2:49 PM	209.16	209.16	209.13	209.13	25615
4/18/2016	2:50 PM	209.18	209.199	209.15	209.16	47551
4/18/2016	2:51 PM	209.21	209.27	209.18	209.18	103764
4/18/2016	2:52 PM	209.22	209.25	209.21	209.215	39632
4/18/2016	2:53 PM	209.17	209.22	209.15	209.21	42946
4/18/2016	2:54 PM	209.16	209.17	209.15	209.17	30166
4/18/2016	2:55 PM	209.165	209.165	209.14	209.16	15570
4/18/2016	2:56 PM	209.15	209.18	209.15	209.165	21631
4/18/2016	2:57 PM	209.08	209.15	209.08	209.15	37788
4/18/2016	2:58 PM	209.05	209.1	209.04	209.072	34374
4/18/2016	2:59 PM	209.07	209.08	209.06	209.06	25202
4/18/2016	3:00 PM	209.11	209.11	209.07	209.075	36371
4/18/2016	3:01 PM	209.085	209.1	209.08	209.1	14741
4/18/2016	3:02 PM	209.08	209.08	209.06	209.08	13967
4/18/2016	3:03 PM	209.12	209.12	209.07	209.08	25768
4/18/2016	3:04 PM	209.1	209.125	209.09	209.125	24674
4/18/2016	3:05 PM	209.08	209.11	209.08	209.105	13585
4/18/2016	3:06 PM	209.08	209.08	209.055	209.08	21495
4/18/2016	3:07 PM	209.07	209.075	209.07	209.07	6140
4/18/2016	3:08 PM	209.03	209.07	209	209.07	83899
4/18/2016	3:09 PM	209.05	209.06	209.03	209.035	12367
4/18/2016	3:10 PM	209.05	209.075	209.04	209.05	38776
4/18/2016	3:11 PM	209.065	209.07	209.03	209.05	23927
4/18/2016	3:12 PM	208.995	209.06	208.99	209.055	86555
4/18/2016	3:13 PM	209.02	209.02	208.96	208.99	40269
4/18/2016	3:14 PM	209.02	209.05	209	209.03	54730
4/18/2016	3:15 PM	209	209.07	209	209.025	36042
4/18/2016	3:16 PM	209.055	209.055	209.005	209.005	13930
4/18/2016	3:17 PM	209.08	209.09	209.06	209.06	31438
4/18/2016	3:18 PM	209.07	209.09	209.05	209.08	25826
4/18/2016	3:19 PM	209.09	209.1	209.08	209.08	15407
4/18/2016	3:20 PM	209.1	209.1	209.07	209.09	23700
4/18/2016	3:21 PM	209.1	209.125	209.099	209.1	22467
4/18/2016	3:22 PM	209.06	209.1	209.025	209.1	39413
4/18/2016	3:23 PM	209.05	209.05	209.009	209.05	31595
4/18/2016	3:24 PM	209.03	209.06	209.03	209.06	16600
4/18/2016	3:25 PM	209.01	209.03	208.98	209.03	34014
4/18/2016	3:26 PM	209.01	209.025	208.985	209.02	40085
4/18/2016	3:27 PM	209.03	209.05	208.98	209	94415
4/18/2016	3:28 PM	209.1	209.1	209.025	209.025	21006
4/18/2016	3:29 PM	209.075	209.1	209.07	209.09	24347
4/18/2016	3:30 PM	209.04	209.075	209.04	209.075	30608
4/18/2016	3:31 PM	209	209.04	209	209.04	49241
4/18/2016	3:32 PM	209.05	209.05	209.005	209.005	19406
4/18/2016	3:33 PM	209.03	209.06	209.02	209.05	33274
4/18/2016	3:34 PM	209.09	209.09	209.025	209.03	39520
4/18/2016	3:35 PM	209.07	209.12	209.07	209.1	24097
4/18/2016	3:36 PM	209.07	209.1	209.065	209.075	47205
4/18/2016	3:37 PM	209.1	209.12	209.08	209.08	22270
4/18/2016	3:38 PM	209.095	209.12	209.08	209.1	42049
4/18/2016	3:39 PM	209.11	209.15	209.09	209.09	65681
4/18/2016	3:40 PM	209.06	209.11	209.06	209.11	45305
4/18/2016	3:41 PM	209.09	209.09	209.05	209.07	60301
4/18/2016	3:42 PM	209.17	209.18	209.08	209.09	58152
4/18/2016	3:43 PM	209.2	209.2	209.17	209.17	70944
4/18/2016	3:44 PM	209.19	209.205	209.14	209.205	42894
4/18/2016	3:45 PM	209.22	209.25	209.18	209.19	163387
4/18/2016	3:46 PM	209.19	209.225	209.17	209.22	52784
4/18/2016	3:47 PM	209.21	209.215	209.18	209.195	51383
4/18/2016	3:48 PM	209.23	209.26	209.19	209.2	49083
4/18/2016	3:49 PM	209.2	209.24	209.195	209.23	33076
4/18/2016	3:50 PM	209.15	209.2	209.12	209.19	75756
4/18/2016	3:51 PM	209.19	209.2	209.13	209.15	72627
4/18/2016	3:52 PM	209.16	209.19	209.14	209.19	39872
4/18/2016	3:53 PM	209.14	209.17	209.1	209.16	137762
4/18/2016	3:54 PM	209.16	209.16	209.12	209.14	66285
4/18/2016	3:55 PM	209.16	209.165	209.14	209.15	84886
4/18/2016	3:56 PM	209.16	209.19	209.14	209.17	127333
4/18/2016	3:57 PM	209.19	209.2	209.15	209.17	92700
4/18/2016	3:58 PM	209.16	209.2	209.16	209.185	98215
4/18/2016	3:59 PM	209.17	209.2	209.15	209.16	195135
4/18/2016	4:00 PM	209.25	209.27	209.13	209.17	4452113
4/19/2016	9:31 AM	209.675	209.775	209.64	209.75	88849
4/19/2016	9:32 AM	209.665	209.73	209.66	209.67	88301
4/19/2016	9:33 AM	209.73	209.735	209.65	209.67	74120
4/19/2016	9:34 AM	209.74	209.75	209.7	209.74	83200
4/19/2016	9:35 AM	209.69	209.75	209.67	209.74	76874
4/19/2016	9:36 AM	209.74	209.77	209.67	209.69	98227
4/19/2016	9:37 AM	209.68	209.75	209.55	209.74	187422
4/19/2016	9:38 AM	209.71	209.75	209.65	209.68	80589
4/19/2016	9:39 AM	209.75	209.76	209.7	209.72	57933
4/19/2016	9:40 AM	209.64	209.79	209.64	209.74	75285
4/19/2016	9:41 AM	209.56	209.66	209.55	209.64	84603
4/19/2016	9:42 AM	209.49	209.58	209.47	209.55	63501
4/19/2016	9:43 AM	209.54	209.63	209.48	209.48	191135
4/19/2016	9:44 AM	209.62	209.62	209.51	209.55	61518
4/19/2016	9:45 AM	209.59	209.625	209.55	209.62	106645
4/19/2016	9:46 AM	209.54	209.6	209.52	209.59	58546
4/19/2016	9:47 AM	209.64	209.65	209.54	209.54	80398
4/19/2016	9:48 AM	209.76	209.795	209.65	209.65	148094
4/19/2016	9:49 AM	209.75	209.78	209.715	209.76	35676
4/19/2016	9:50 AM	209.79	209.795	209.72	209.75	83778
4/19/2016	9:51 AM	209.85	209.86	209.78	209.79	86827
4/19/2016	9:52 AM	209.79	209.88	209.75	209.85	57082
4/19/2016	9:53 AM	209.73	209.84	209.71	209.8	73414
4/19/2016	9:54 AM	209.74	209.75	209.7	209.73	40893
4/19/2016	9:55 AM	209.78	209.79	209.75	209.75	27088
4/19/2016	9:56 AM	209.87	209.89	209.78	209.78	113664
4/19/2016	9:57 AM	209.87	209.88	209.78	209.87	48768
4/19/2016	9:58 AM	209.94	209.95	209.87	209.87	90546
4/19/2016	9:59 AM	209.99	210	209.94	209.94	52145
4/19/2016	10:00 AM	209.98	210	209.96	209.99	86047
4/19/2016	10:01 AM	209.97	210	209.96	209.99	72960
4/19/2016	10:02 AM	210	210	209.941	209.96	45462
4/19/2016	10:03 AM	210	210.02	209.98	210.01	61127
4/19/2016	10:04 AM	209.97	210	209.94	210	65500
4/19/2016	10:05 AM	209.93	210	209.93	209.98	49048
4/19/2016	10:06 AM	209.97	209.98	209.92	209.935	43877
4/19/2016	10:07 AM	210.09	210.09	209.98	209.98	132894
4/19/2016	10:08 AM	210.15	210.15	210.07	210.09	137318
4/19/2016	10:09 AM	210.12	210.15	210.1	210.15	65879
4/19/2016	10:10 AM	210.06	210.11	210.05	210.11	70105
4/19/2016	10:11 AM	210.09	210.11	210.06	210.06	73780
4/19/2016	10:12 AM	210.14	210.15	210.09	210.09	67880
4/19/2016	10:13 AM	210.11	210.14	210.07	210.135	32306
4/19/2016	10:14 AM	210.13	210.16	210.1	210.1	33039
4/19/2016	10:15 AM	210.11	210.14	210.09	210.13	35198
4/19/2016	10:16 AM	210.1	210.2	210.1	210.12	63168
4/19/2016	10:17 AM	210.15	210.19	210.04	210.1	113297
4/19/2016	10:18 AM	210.13	210.16	210.12	210.15	43970
4/19/2016	10:19 AM	210.11	210.17	210.09	210.14	43206
4/19/2016	10:20 AM	210.14	210.17	210.11	210.115	57436
4/19/2016	10:21 AM	210.16	210.19	210.14	210.17	22368
4/19/2016	10:22 AM	210.1	210.2	210.1	210.15	44381
4/19/2016	10:23 AM	210.07	210.12	210.07	210.09	83698
4/19/2016	10:24 AM	210.01	210.1	210.01	210.07	147880
4/19/2016	10:25 AM	209.99	210.01	209.97	210	77906
4/19/2016	10:26 AM	210.04	210.055	209.96	209.99	51988
4/19/2016	10:27 AM	210.01	210.09	210.01	210.035	75584
4/19/2016	10:28 AM	210	210.03	209.99	210.02	50000
4/19/2016	10:29 AM	210.01	210.025	209.97	209.99	67595
4/19/2016	10:30 AM	209.97	210.03	209.96	210.03	46495
4/19/2016	10:31 AM	210.02	210.09	209.99	209.99	66203
4/19/2016	10:32 AM	210.03	210.04	209.995	210.03	50491
4/19/2016	10:33 AM	210.08	210.08	209.98	210.03	38052
4/19/2016	10:34 AM	210.08	210.13	210.07	210.08	73745
4/19/2016	10:35 AM	210.12	210.14	210.09	210.09	62651
4/19/2016	10:36 AM	210.09	210.13	210.06	210.13	38037
4/19/2016	10:37 AM	209.89	210.09	209.88	210.09	130590
4/19/2016	10:38 AM	209.91	209.93	209.89	209.89	45716
4/19/2016	10:39 AM	209.89	209.93	209.88	209.92	26362
4/19/2016	10:40 AM	209.91	209.91	209.87	209.88	57094
4/19/2016	10:41 AM	209.87	209.91	209.87	209.901	27628
4/19/2016	10:42 AM	209.795	209.88	209.76	209.88	89653
4/19/2016	10:43 AM	209.85	209.86	209.79	209.799	46531
4/19/2016	10:44 AM	209.84	209.89	209.83	209.85	39215
4/19/2016	10:45 AM	209.82	209.85	209.82	209.84	30002
4/19/2016	10:46 AM	209.85	209.86	209.81	209.82	56535
4/19/2016	10:47 AM	209.81	209.87	209.78	209.85	46077
4/19/2016	10:48 AM	209.8	209.83	209.79	209.81	27177
4/19/2016	10:49 AM	209.76	209.82	209.76	209.81	57767
4/19/2016	10:50 AM	209.78	209.8	209.725	209.76	45248
4/19/2016	10:51 AM	209.81	209.84	209.789	209.79	34274
4/19/2016	10:52 AM	209.79	209.805	209.76	209.805	35381
4/19/2016	10:53 AM	209.89	209.89	209.78	209.79	186569
4/19/2016	10:54 AM	209.92	209.97	209.89	209.89	51080
4/19/2016	10:55 AM	209.99	210.02	209.92	209.92	67881
4/19/2016	10:56 AM	209.96	209.99	209.95	209.99	56897
4/19/2016	10:57 AM	210.01	210.05	209.97	209.97	46111
4/19/2016	10:58 AM	210.01	210.01	209.96	210	32140
4/19/2016	10:59 AM	210.06	210.1	210	210	54616
4/19/2016	11:00 AM	210.06	210.1	210.05	210.06	47706
4/19/2016	11:01 AM	210.085	210.12	210.06	210.06	38963
4/19/2016	11:02 AM	210	210.085	210	210.085	30372
4/19/2016	11:03 AM	210.01	210.03	209.98	209.99	26055
4/19/2016	11:04 AM	210.05	210.08	210.01	210.02	55770
4/19/2016	11:05 AM	210.11	210.125	210.051	210.051	42531
4/19/2016	11:06 AM	210.12	210.16	210.1	210.1	39417
4/19/2016	11:07 AM	210.13	210.155	210.11	210.13	35763
4/19/2016	11:08 AM	210.14	210.16	210.13	210.13	41355
4/19/2016	11:09 AM	210.1	210.14	210.07	210.14	33619
4/19/2016	11:10 AM	210.08	210.115	210.08	210.1	17419
4/19/2016	11:11 AM	210.05	210.1	210.05	210.08	20282
4/19/2016	11:12 AM	210.02	210.069	209.98	210.06	39859
4/19/2016	11:13 AM	210.01	210.06	210.01	210.03	24082
4/19/2016	11:14 AM	209.97	210.02	209.95	210.019	9926
4/19/2016	11:15 AM	209.97	210.01	209.94	209.975	29215
4/19/2016	11:16 AM	209.96	210	209.93	209.98	26712
4/19/2016	11:17 AM	209.95	209.97	209.935	209.95	11581
4/19/2016	11:18 AM	209.91	209.94	209.9	209.93	18994
4/19/2016	11:19 AM	209.84	209.92	209.82	209.9	69927
4/19/2016	11:20 AM	209.869	209.87	209.82	209.835	30954
4/19/2016	11:21 AM	209.85	209.889	209.84	209.86	24750
4/19/2016	11:22 AM	209.87	209.87	209.82	209.855	40280
4/19/2016	11:23 AM	209.82	209.875	209.81	209.87	21973
4/19/2016	11:24 AM	209.83	209.84	209.82	209.82	28463
4/19/2016	11:25 AM	209.78	209.83	209.77	209.83	34132
4/19/2016	11:26 AM	209.75	209.79	209.75	209.77	36872
4/19/2016	11:27 AM	209.77	209.78	209.74	209.75	22949
4/19/2016	11:28 AM	209.76	209.77	209.75	209.77	8217
4/19/2016	11:29 AM	209.75	209.765	209.739	209.76	18027
4/19/2016	11:30 AM	209.76	209.78	209.74	209.74	36131
4/19/2016	11:31 AM	209.83	209.84	209.76	209.76	63477
4/19/2016	11:32 AM	209.83	209.83	209.8	209.82	20786
4/19/2016	11:33 AM	209.7	209.83	209.7	209.83	64647
4/19/2016	11:34 AM	209.795	209.81	209.67	209.705	89165
4/19/2016	11:35 AM	209.85	209.86	209.76	209.79	34274
4/19/2016	11:36 AM	209.82	209.87	209.82	209.86	75168
4/19/2016	11:37 AM	209.91	209.92	209.83	209.83	39162
4/19/2016	11:38 AM	209.91	209.91	209.87	209.91	23323
4/19/2016	11:39 AM	209.91	209.93	209.89	209.92	23904
4/19/2016	11:40 AM	209.9	209.905	209.87	209.9	14551
4/19/2016	11:41 AM	209.88	209.91	209.88	209.91	8200
4/19/2016	11:42 AM	209.82	209.88	209.82	209.88	23217
4/19/2016	11:43 AM	209.84	209.88	209.83	209.83	17125
4/19/2016	11:44 AM	209.84	209.84	209.805	209.83	11716
4/19/2016	11:45 AM	209.82	209.86	209.82	209.83	19716
4/19/2016	11:46 AM	209.88	209.9	209.79	209.81	43426
4/19/2016	11:47 AM	209.84	209.88	209.83	209.88	20747
4/19/2016	11:48 AM	209.81	209.84	209.81	209.84	16949
4/19/2016	11:49 AM	209.76	209.84	209.76	209.83	31320
4/19/2016	11:50 AM	209.78	209.8	209.75	209.75	19442
4/19/2016	11:51 AM	209.6	209.78	209.6	209.771	88230
4/19/2016	11:52 AM	209.52	209.63	209.52	209.61	79753
4/19/2016	11:53 AM	209.54	209.555	209.51	209.52	40630
4/19/2016	11:54 AM	209.42	209.54	209.42	209.54	47241
4/19/2016	11:55 AM	209.45	209.48	209.425	209.425	63019
4/19/2016	11:56 AM	209.38	209.47	209.37	209.45	41467
4/19/2016	11:57 AM	209.34	209.39	209.34	209.39	45000
4/19/2016	11:58 AM	209.39	209.39	209.31	209.33	53067
4/19/2016	11:59 AM	209.43	209.44	209.38	209.385	42572
4/19/2016	12:00 PM	209.32	209.43	209.31	209.43	98547
4/19/2016	12:01 PM	209.37	209.37	209.31	209.315	51716
4/19/2016	12:02 PM	209.32	209.39	209.32	209.37	42709
4/19/2016	12:03 PM	209.31	209.35	209.3	209.32	38805
4/19/2016	12:04 PM	209.39	209.39	209.3	209.31	45832
4/19/2016	12:05 PM	209.341	209.39	209.34	209.39	54442
4/19/2016	12:06 PM	209.34	209.38	209.32	209.34	44246
4/19/2016	12:07 PM	209.31	209.33	209.29	209.33	69928
4/19/2016	12:08 PM	209.3	209.31	209.26	209.31	33153
4/19/2016	12:09 PM	209.28	209.3	209.27	209.29	20684
4/19/2016	12:10 PM	209.26	209.28	209.26	209.28	25842
4/19/2016	12:11 PM	209.205	209.28	209.2	209.26	99957
4/19/2016	12:12 PM	209.2	209.21	209.18	209.21	22884
4/19/2016	12:13 PM	209.29	209.32	209.21	209.21	48172
4/19/2016	12:14 PM	209.18	209.29	209.18	209.29	39266
4/19/2016	12:15 PM	209.17	209.22	209.145	209.18	61185
4/19/2016	12:16 PM	209.15	209.18	209.15	209.17	49266
4/19/2016	12:17 PM	209.17	209.17	209.13	209.15	26068
4/19/2016	12:18 PM	209.115	209.17	209.11	209.16	34394
4/19/2016	12:19 PM	209.12	209.15	209.1	209.11	35071
4/19/2016	12:20 PM	209	209.12	209	209.11	53205
4/19/2016	12:21 PM	209.04	209.06	208.97	209	80828
4/19/2016	12:22 PM	209.05	209.085	209.04	209.04	31799
4/19/2016	12:23 PM	209.01	209.06	208.99	209.05	39351
4/19/2016	12:24 PM	209.08	209.095	208.99	209	38054
4/19/2016	12:25 PM	209.04	209.09	209.04	209.07	67014
4/19/2016	12:26 PM	209.06	209.08	209.04	209.04	44317
4/19/2016	12:27 PM	209.11	209.14	209.06	209.06	24941
4/19/2016	12:28 PM	209.12	209.13	209.09	209.11	38593
4/19/2016	12:29 PM	209.19	209.19	209.12	209.12	79416
4/19/2016	12:30 PM	209.19	209.225	209.18	209.19	50667
4/19/2016	12:31 PM	209.16	209.19	209.15	209.19	24701
4/19/2016	12:32 PM	209.12	209.17	209.1	209.165	21492
4/19/2016	12:33 PM	209.17	209.17	209.11	209.11	30647
4/19/2016	12:34 PM	209.19	209.2	209.165	209.18	15729
4/19/2016	12:35 PM	209.15	209.18	209.15	209.18	38921
4/19/2016	12:36 PM	209.15	209.15	209.11	209.15	26274
4/19/2016	12:37 PM	209.14	209.17	209.14	209.16	18175
4/19/2016	12:38 PM	209.15	209.15	209.11	209.14	19706
4/19/2016	12:39 PM	209.109	209.14	209.09	209.14	20253
4/19/2016	12:40 PM	209.13	209.165	209.105	209.11	15307
4/19/2016	12:41 PM	209.13	209.16	209.105	209.13	31579
4/19/2016	12:42 PM	209.15	209.15	209.09	209.13	10249
4/19/2016	12:43 PM	209.105	209.14	209.105	209.14	9350
4/19/2016	12:44 PM	209.08	209.12	209.06	209.11	17606
4/19/2016	12:45 PM	209.131	209.135	209.08	209.09	18804
4/19/2016	12:46 PM	209.09	209.13	209.09	209.13	31887
4/19/2016	12:47 PM	209.04	209.13	209.04	209.09	45275
4/19/2016	12:48 PM	209	209.03	208.98	209.03	48342
4/19/2016	12:49 PM	208.96	209.01	208.955	209.01	19614
4/19/2016	12:50 PM	208.97	208.99	208.97	208.97	29133
4/19/2016	12:51 PM	208.95	208.97	208.95	208.97	74101
4/19/2016	12:52 PM	208.96	208.97	208.94	208.95	62288
4/19/2016	12:53 PM	209.07	209.07	208.95	208.95	59898
4/19/2016	12:54 PM	209.26	209.26	209.08	209.08	109014
4/19/2016	12:55 PM	209.23	209.26	209.22	209.25	55156
4/19/2016	12:56 PM	209.24	209.25	209.23	209.24	20443
4/19/2016	12:57 PM	209.25	209.28	209.23	209.23	54161
4/19/2016	12:58 PM	209.27	209.27	209.235	209.26	11159
4/19/2016	12:59 PM	209.3	209.3	209.26	209.27	16902
4/19/2016	1:00 PM	209.31	209.32	209.28	209.29	51591
4/19/2016	1:01 PM	209.32	209.32	209.27	209.3	42004
4/19/2016	1:02 PM	209.38	209.38	209.31	209.32	57549
4/19/2016	1:03 PM	209.37	209.39	209.343	209.38	56401
4/19/2016	1:04 PM	209.38	209.4	209.37	209.37	56803
4/19/2016	1:05 PM	209.37	209.39	209.37	209.38	42457
4/19/2016	1:06 PM	209.34	209.37	209.34	209.37	49299
4/19/2016	1:07 PM	209.36	209.39	209.35	209.35	7544
4/19/2016	1:08 PM	209.35	209.38	209.34	209.35	21562
4/19/2016	1:09 PM	209.41	209.41	209.345	209.35	39558
4/19/2016	1:10 PM	209.35	209.41	209.35	209.401	24680
4/19/2016	1:11 PM	209.33	209.36	209.33	209.35	28569
4/19/2016	1:12 PM	209.33	209.34	209.31	209.331	18992
4/19/2016	1:13 PM	209.34	209.34	209.32	209.33	6781
4/19/2016	1:14 PM	209.39	209.39	209.34	209.34	18054
4/19/2016	1:15 PM	209.465	209.47	209.39	209.39	48359
4/19/2016	1:16 PM	209.48	209.49	209.45	209.46	41404
4/19/2016	1:17 PM	209.44	209.47	209.44	209.46	33373
4/19/2016	1:18 PM	209.43	209.44	209.41	209.44	18349
4/19/2016	1:19 PM	209.35	209.44	209.35	209.43	24950
4/19/2016	1:20 PM	209.36	209.36	209.33	209.35	31701
4/19/2016	1:21 PM	209.39	209.39	209.34	209.36	20090
4/19/2016	1:22 PM	209.41	209.41	209.39	209.39	7224
4/19/2016	1:23 PM	209.45	209.47	209.41	209.41	37778
4/19/2016	1:24 PM	209.46	209.47	209.44	209.45	7688
4/19/2016	1:25 PM	209.48	209.48	209.45	209.46	14702
4/19/2016	1:26 PM	209.54	209.55	209.47	209.485	30735
4/19/2016	1:27 PM	209.58	209.58	209.53	209.54	39036
4/19/2016	1:28 PM	209.54	209.58	209.54	209.58	33503
4/19/2016	1:29 PM	209.55	209.55	209.53	209.54	3076
4/19/2016	1:30 PM	209.49	209.55	209.47	209.55	34569
4/19/2016	1:31 PM	209.52	209.52	209.46	209.48	24112
4/19/2016	1:32 PM	209.46	209.52	209.45	209.52	37434
4/19/2016	1:33 PM	209.46	209.47	209.45	209.46	5600
4/19/2016	1:34 PM	209.5	209.5	209.46	209.46	19460
4/19/2016	1:35 PM	209.46	209.52	209.46	209.51	18081
4/19/2016	1:36 PM	209.44	209.45	209.4	209.45	24779
4/19/2016	1:37 PM	209.4	209.44	209.4	209.44	14500
4/19/2016	1:38 PM	209.41	209.42	209.39	209.41	28239
4/19/2016	1:39 PM	209.41	209.42	209.39	209.41	17005
4/19/2016	1:40 PM	209.4	209.43	209.38	209.41	37234
4/19/2016	1:41 PM	209.43	209.43	209.39	209.39	13111
4/19/2016	1:42 PM	209.41	209.431	209.4	209.431	8329
4/19/2016	1:43 PM	209.43	209.435	209.395	209.409	15045
4/19/2016	1:44 PM	209.48	209.529	209.43	209.439	24586
4/19/2016	1:45 PM	209.48	209.51	209.47	209.47	10612
4/19/2016	1:46 PM	209.51	209.51	209.48	209.48	7948
4/19/2016	1:47 PM	209.6	209.66	209.52	209.52	88472
4/19/2016	1:48 PM	209.58	209.62	209.58	209.61	56771
4/19/2016	1:49 PM	209.64	209.655	209.59	209.6	19305
4/19/2016	1:50 PM	209.65	209.68	209.63	209.63	41638
4/19/2016	1:51 PM	209.65	209.69	209.65	209.65	44425
4/19/2016	1:52 PM	209.66	209.67	209.65	209.66	14780
4/19/2016	1:53 PM	209.64	209.66	209.59	209.66	24505
4/19/2016	1:54 PM	209.64	209.64	209.625	209.63	6866
4/19/2016	1:55 PM	209.68	209.68	209.64	209.64	25603
4/19/2016	1:56 PM	209.7	209.71	209.68	209.69	35633
4/19/2016	1:57 PM	209.65	209.72	209.65	209.71	20887
4/19/2016	1:58 PM	209.65	209.66	209.63	209.66	14590
4/19/2016	1:59 PM	209.66	209.69	209.64	209.65	16795
4/19/2016	2:00 PM	209.67	209.67	209.65	209.655	17996
4/19/2016	2:01 PM	209.7	209.71	209.67	209.69	20959
4/19/2016	2:02 PM	209.8	209.82	209.72	209.72	203633
4/19/2016	2:03 PM	209.77	209.8	209.76	209.8	34642
4/19/2016	2:04 PM	209.75	209.78	209.73	209.77	26054
4/19/2016	2:05 PM	209.67	209.74	209.67	209.74	33586
4/19/2016	2:06 PM	209.66	209.69	209.65	209.671	41703
4/19/2016	2:07 PM	209.62	209.67	209.6	209.66	26364
4/19/2016	2:08 PM	209.61	209.66	209.61	209.62	46163
4/19/2016	2:09 PM	209.62	209.62	209.58	209.61	26397
4/19/2016	2:10 PM	209.68	209.71	209.623	209.623	28942
4/19/2016	2:11 PM	209.7	209.72	209.66	209.69	52592
4/19/2016	2:12 PM	209.71	209.71	209.62	209.69	59556
4/19/2016	2:13 PM	209.71	209.75	209.71	209.72	25253
4/19/2016	2:14 PM	209.69	209.72	209.66	209.71	42029
4/19/2016	2:15 PM	209.72	209.74	209.68	209.68	23844
4/19/2016	2:16 PM	209.69	209.76	209.69	209.72	46446
4/19/2016	2:17 PM	209.74	209.755	209.68	209.68	40158
4/19/2016	2:18 PM	209.71	209.751	209.71	209.75	19324
4/19/2016	2:19 PM	209.71	209.74	209.71	209.71	21465
4/19/2016	2:20 PM	209.67	209.72	209.67	209.71	24260
4/19/2016	2:21 PM	209.66	209.67	209.65	209.67	24999
4/19/2016	2:22 PM	209.7	209.71	209.665	209.665	6489
4/19/2016	2:23 PM	209.69	209.715	209.67	209.701	22535
4/19/2016	2:24 PM	209.71	209.71	209.675	209.69	21446
4/19/2016	2:25 PM	209.68	209.7	209.675	209.7	4469
4/19/2016	2:26 PM	209.61	209.69	209.6	209.69	32921
4/19/2016	2:27 PM	209.64	209.65	209.61	209.61	18262
4/19/2016	2:28 PM	209.68	209.71	209.65	209.65	22131
4/19/2016	2:29 PM	209.7	209.75	209.68	209.68	32761
4/19/2016	2:30 PM	209.57	209.71	209.57	209.7	47989
4/19/2016	2:31 PM	209.59	209.6	209.55	209.57	27773
4/19/2016	2:32 PM	209.65	209.68	209.59	209.591	27514
4/19/2016	2:33 PM	209.62	209.68	209.62	209.66	23399
4/19/2016	2:34 PM	209.63	209.635	209.62	209.63	6006
4/19/2016	2:35 PM	209.56	209.63	209.56	209.63	21137
4/19/2016	2:36 PM	209.51	209.57	209.5	209.56	47132
4/19/2016	2:37 PM	209.52	209.53	209.51	209.51	42256
4/19/2016	2:38 PM	209.54	209.54	209.52	209.52	21525
4/19/2016	2:39 PM	209.515	209.55	209.515	209.54	15858
4/19/2016	2:40 PM	209.55	209.55	209.5	209.52	42993
4/19/2016	2:41 PM	209.57	209.57	209.54	209.55	9098
4/19/2016	2:42 PM	209.64	209.64	209.57	209.57	38870
4/19/2016	2:43 PM	209.64	209.649	209.63	209.64	35282
4/19/2016	2:44 PM	209.68	209.68	209.635	209.635	20158
4/19/2016	2:45 PM	209.65	209.685	209.62	209.685	29983
4/19/2016	2:46 PM	209.65	209.665	209.63	209.66	17402
4/19/2016	2:47 PM	209.65	209.66	209.64	209.655	12634
4/19/2016	2:48 PM	209.64	209.68	209.64	209.66	33812
4/19/2016	2:49 PM	209.67	209.67	209.635	209.635	14689
4/19/2016	2:50 PM	209.75	209.77	209.649	209.68	51000
4/19/2016	2:51 PM	209.74	209.75	209.73	209.75	16776
4/19/2016	2:52 PM	209.69	209.75	209.68	209.74	41377
4/19/2016	2:53 PM	209.7	209.7	209.65	209.68	66218
4/19/2016	2:54 PM	209.71	209.73	209.69	209.69	23248
4/19/2016	2:55 PM	209.71	209.74	209.69	209.71	24668
4/19/2016	2:56 PM	209.71	209.74	209.7	209.715	18561
4/19/2016	2:57 PM	209.72	209.73	209.68	209.71	17338
4/19/2016	2:58 PM	209.74	209.74	209.69	209.71	18080
4/19/2016	2:59 PM	209.62	209.765	209.619	209.75	38598
4/19/2016	3:00 PM	209.57	209.63	209.56	209.62	61500
4/19/2016	3:01 PM	209.51	209.57	209.5	209.561	72503
4/19/2016	3:02 PM	209.49	209.5	209.46	209.5	30382
4/19/2016	3:03 PM	209.53	209.54	209.48	209.48	19200
4/19/2016	3:04 PM	209.53	209.56	209.5	209.53	19037
4/19/2016	3:05 PM	209.54	209.56	209.53	209.53	14841
4/19/2016	3:06 PM	209.59	209.6	209.51	209.53	43289
4/19/2016	3:07 PM	209.65	209.66	209.58	209.59	34740
4/19/2016	3:08 PM	209.63	209.65	209.62	209.65	28631
4/19/2016	3:09 PM	209.61	209.64	209.61	209.63	6513
4/19/2016	3:10 PM	209.59	209.62	209.58	209.615	13100
4/19/2016	3:11 PM	209.62	209.64	209.58	209.59	17387
4/19/2016	3:12 PM	209.66	209.685	209.625	209.63	26223
4/19/2016	3:13 PM	209.67	209.67	209.62	209.66	11853
4/19/2016	3:14 PM	209.75	209.77	209.68	209.68	46435
4/19/2016	3:15 PM	209.805	209.85	209.74	209.75	85858
4/19/2016	3:16 PM	209.8	209.88	209.8	209.82	56757
4/19/2016	3:17 PM	209.75	209.81	209.75	209.8	69292
4/19/2016	3:18 PM	209.74	209.75	209.69	209.73	63280
4/19/2016	3:19 PM	209.75	209.76	209.74	209.74	10364
4/19/2016	3:20 PM	209.73	209.78	209.72	209.76	33781
4/19/2016	3:21 PM	209.71	209.74	209.71	209.73	13877
4/19/2016	3:22 PM	209.739	209.74	209.7	209.71	34896
4/19/2016	3:23 PM	209.71	209.74	209.705	209.74	19698
4/19/2016	3:24 PM	209.81	209.81	209.72	209.72	25582
4/19/2016	3:25 PM	209.81	209.82	209.785	209.8	20144
4/19/2016	3:26 PM	209.81	209.84	209.81	209.82	20785
4/19/2016	3:27 PM	209.83	209.85	209.785	209.81	24362
4/19/2016	3:28 PM	209.78	209.855	209.78	209.835	92028
4/19/2016	3:29 PM	209.73	209.78	209.7	209.78	53989
4/19/2016	3:30 PM	209.81	209.81	209.73	209.74	55601
4/19/2016	3:31 PM	209.88	209.89	209.78	209.8	76660
4/19/2016	3:32 PM	209.895	209.9	209.865	209.87	162930
4/19/2016	3:33 PM	209.88	209.9	209.86	209.9	36974
4/19/2016	3:34 PM	209.8	209.88	209.8	209.87	76651
4/19/2016	3:35 PM	209.815	209.829	209.76	209.81	42234
4/19/2016	3:36 PM	209.79	209.82	209.79	209.82	21430
4/19/2016	3:37 PM	209.84	209.85	209.79	209.79	15974
4/19/2016	3:38 PM	209.81	209.865	209.8	209.85	22079
4/19/2016	3:39 PM	209.84	209.85	209.81	209.82	49015
4/19/2016	3:40 PM	209.87	209.885	209.81	209.84	61408
4/19/2016	3:41 PM	209.83	209.875	209.83	209.87	42666
4/19/2016	3:42 PM	209.82	209.85	209.805	209.83	27346
4/19/2016	3:43 PM	209.83	209.84	209.8	209.815	30308
4/19/2016	3:44 PM	209.82	209.84	209.81	209.831	10830
4/19/2016	3:45 PM	209.75	209.84	209.73	209.815	86238
4/19/2016	3:46 PM	209.72	209.785	209.715	209.75	53614
4/19/2016	3:47 PM	209.75	209.75	209.69	209.725	72973
4/19/2016	3:48 PM	209.73	209.75	209.7	209.75	34123
4/19/2016	3:49 PM	209.76	209.765	209.72	209.73	29124
4/19/2016	3:50 PM	209.79	209.815	209.76	209.77	129404
4/19/2016	3:51 PM	209.81	209.84	209.79	209.79	115640
4/19/2016	3:52 PM	209.88	209.88	209.805	209.82	92298
4/19/2016	3:53 PM	209.77	209.89	209.76	209.88	66663
4/19/2016	3:54 PM	209.7	209.76	209.7	209.76	47211
4/19/2016	3:55 PM	209.73	209.74	209.699	209.7	58546
4/19/2016	3:56 PM	209.68	209.74	209.68	209.735	73683
4/19/2016	3:57 PM	209.73	209.74	209.67	209.68	88297
4/19/2016	3:58 PM	209.73	209.78	209.71	209.74	119998
4/19/2016	3:59 PM	209.78	209.78	209.71	209.74	152475
4/19/2016	4:00 PM	209.91	209.91	209.75	209.78	5851206
4/20/2016	9:31 AM	210.03	210.06	209.94	209.96	141782
4/20/2016	9:32 AM	210.02	210.04	209.98	210.03	45008
4/20/2016	9:33 AM	209.98	210.055	209.98	210.02	51589
4/20/2016	9:34 AM	209.95	209.98	209.9	209.98	64452
4/20/2016	9:35 AM	209.89	209.98	209.88	209.95	57677
4/20/2016	9:36 AM	209.94	209.94	209.84	209.89	131133
4/20/2016	9:37 AM	209.92	209.96	209.9	209.94	45279
4/20/2016	9:38 AM	209.83	209.92	209.83	209.92	71430
4/20/2016	9:39 AM	209.83	209.87	209.8	209.84	55453
4/20/2016	9:40 AM	209.81	209.83	209.72	209.82	110613
4/20/2016	9:41 AM	209.72	209.81	209.71	209.81	52921
4/20/2016	9:42 AM	209.72	209.77	209.71	209.73	48930
4/20/2016	9:43 AM	209.75	209.75	209.68	209.71	49316
4/20/2016	9:44 AM	209.76	209.8	209.75	209.75	29841
4/20/2016	9:45 AM	209.75	209.81	209.75	209.77	76061
4/20/2016	9:46 AM	209.89	209.89	209.75	209.76	118107
4/20/2016	9:47 AM	209.9	209.9	209.79	209.88	59274
4/20/2016	9:48 AM	209.85	209.89	209.81	209.89	38280
4/20/2016	9:49 AM	209.83	209.85	209.82	209.84	37558
4/20/2016	9:50 AM	209.9	209.9	209.84	209.84	129154
4/20/2016	9:51 AM	209.945	209.955	209.89	209.9	76305
4/20/2016	9:52 AM	209.96	210	209.95	209.95	41567
4/20/2016	9:53 AM	209.98	210	209.95	209.96	34546
4/20/2016	9:54 AM	210.04	210.05	209.99	209.99	58988
4/20/2016	9:55 AM	209.94	210.05	209.94	210.04	68113
4/20/2016	9:56 AM	210.04	210.04	209.93	209.93	36961
4/20/2016	9:57 AM	209.99	210.025	209.98	210.025	17488
4/20/2016	9:58 AM	210	210	209.97	210	23016
4/20/2016	9:59 AM	209.99	210.01	209.96	210.005	29129
4/20/2016	10:00 AM	209.98	209.995	209.97	209.995	5771
4/20/2016	10:01 AM	209.92	209.985	209.9	209.98	20859
4/20/2016	10:02 AM	209.9	209.97	209.88	209.93	13992
4/20/2016	10:03 AM	209.9	209.93	209.84	209.9	27210
4/20/2016	10:04 AM	209.94	209.98	209.88	209.91	34769
4/20/2016	10:05 AM	209.88	209.93	209.79	209.93	49526
4/20/2016	10:06 AM	209.92	209.93	209.86	209.88	42013
4/20/2016	10:07 AM	209.81	209.925	209.77	209.92	98286
4/20/2016	10:08 AM	209.75	209.87	209.71	209.79	63673
4/20/2016	10:09 AM	209.82	209.86	209.76	209.76	28133
4/20/2016	10:10 AM	209.84	209.86	209.81	209.83	60414
4/20/2016	10:11 AM	209.89	209.9	209.82	209.84	33443
4/20/2016	10:12 AM	209.96	209.99	209.88	209.88	31031
4/20/2016	10:13 AM	210	210.02	209.95	209.95	25772
4/20/2016	10:14 AM	209.95	209.99	209.92	209.99	39570
4/20/2016	10:15 AM	210.02	210.03	209.94	209.95	53679
4/20/2016	10:16 AM	210.03	210.03	209.97	210.01	18636
4/20/2016	10:17 AM	209.96	210.03	209.93	210.03	30911
4/20/2016	10:18 AM	209.97	209.99	209.93	209.97	12873
4/20/2016	10:19 AM	209.89	209.96	209.87	209.96	20884
4/20/2016	10:20 AM	209.851	209.9	209.85	209.89	12488
4/20/2016	10:21 AM	209.85	209.89	209.835	209.86	10550
4/20/2016	10:22 AM	209.9	209.92	209.82	209.85	36122
4/20/2016	10:23 AM	209.83	209.91	209.79	209.91	26780
4/20/2016	10:24 AM	209.77	209.84	209.76	209.81	23965
4/20/2016	10:25 AM	209.77	209.82	209.73	209.78	26448
4/20/2016	10:26 AM	209.71	209.77	209.68	209.77	49451
4/20/2016	10:27 AM	209.71	209.75	209.68	209.72	24789
4/20/2016	10:28 AM	209.7	209.735	209.67	209.71	11766
4/20/2016	10:29 AM	209.73	209.76	209.71	209.71	15960
4/20/2016	10:30 AM	209.8	209.8	209.681	209.73	25132
4/20/2016	10:31 AM	209.74	209.9	209.74	209.79	55487
4/20/2016	10:32 AM	209.79	209.85	209.71	209.73	37534
4/20/2016	10:33 AM	209.84	209.88	209.78	209.79	53747
4/20/2016	10:34 AM	209.88	209.89	209.79	209.83	32676
4/20/2016	10:35 AM	209.85	209.88	209.81	209.88	20318
4/20/2016	10:36 AM	209.75	209.86	209.75	209.85	123289
4/20/2016	10:37 AM	209.73	209.8	209.73	209.75	35143
4/20/2016	10:38 AM	209.52	209.73	209.5	209.72	92739
4/20/2016	10:39 AM	209.54	209.56	209.49	209.53	101517
4/20/2016	10:40 AM	209.51	209.55	209.51	209.54	40481
4/20/2016	10:41 AM	209.46	209.51	209.43	209.5	87924
4/20/2016	10:42 AM	209.48	209.5	209.45	209.46	37494
4/20/2016	10:43 AM	209.5	209.53	209.46	209.5	36862
4/20/2016	10:44 AM	209.48	209.51	209.47	209.49	26392
4/20/2016	10:45 AM	209.46	209.5	209.42	209.48	56371
4/20/2016	10:46 AM	209.52	209.52	209.39	209.45	67886
4/20/2016	10:47 AM	209.51	209.54	209.5	209.52	73653
4/20/2016	10:48 AM	209.52	209.52	209.48	209.51	20113
4/20/2016	10:49 AM	209.53	209.56	209.49	209.53	103413
4/20/2016	10:50 AM	209.54	209.569	209.53	209.53	11693
4/20/2016	10:51 AM	209.55	209.58	209.53	209.53	16024
4/20/2016	10:52 AM	209.65	209.68	209.55	209.55	62097
4/20/2016	10:53 AM	209.585	209.64	209.54	209.64	57256
4/20/2016	10:54 AM	209.56	209.6	209.55	209.59	19579
4/20/2016	10:55 AM	209.61	209.64	209.54	209.55	20818
4/20/2016	10:56 AM	209.77	209.8	209.61	209.61	76728
4/20/2016	10:57 AM	209.83	209.85	209.75	209.77	84234
4/20/2016	10:58 AM	209.82	209.86	209.81	209.84	33560
4/20/2016	10:59 AM	209.83	209.85	209.81	209.82	10184
4/20/2016	11:00 AM	209.85	209.87	209.82	209.83	45941
4/20/2016	11:01 AM	209.85	209.87	209.83	209.85	36397
4/20/2016	11:02 AM	209.79	209.85	209.79	209.84	28559
4/20/2016	11:03 AM	209.81	209.82	209.79	209.8	26300
4/20/2016	11:04 AM	209.85	209.86	209.81	209.82	21528
4/20/2016	11:05 AM	209.79	209.839	209.78	209.839	46401
4/20/2016	11:06 AM	209.8	209.82	209.78	209.79	16576
4/20/2016	11:07 AM	209.81	209.83	209.77	209.81	15471
4/20/2016	11:08 AM	209.88	209.94	209.81	209.81	70709
4/20/2016	11:09 AM	209.94	209.955	209.88	209.89	57647
4/20/2016	11:10 AM	209.98	209.995	209.94	209.95	35785
4/20/2016	11:11 AM	210	210	209.97	209.99	17564
4/20/2016	11:12 AM	210.02	210.04	210	210	103130
4/20/2016	11:13 AM	209.99	210.015	209.97	210.015	23488
4/20/2016	11:14 AM	209.97	210.005	209.97	209.985	20782
4/20/2016	11:15 AM	210.06	210.08	209.99	209.99	34032
4/20/2016	11:16 AM	210.09	210.12	210.07	210.07	51120
4/20/2016	11:17 AM	210.12	210.14	210.1	210.1	58554
4/20/2016	11:18 AM	210.14	210.145	210.1	210.11	23565
4/20/2016	11:19 AM	210.15	210.18	210.14	210.15	50672
4/20/2016	11:20 AM	210.18	210.19	210.15	210.15	16209
4/20/2016	11:21 AM	210.25	210.26	210.18	210.18	80379
4/20/2016	11:22 AM	210.2	210.27	210.16	210.26	39306
4/20/2016	11:23 AM	210.25	210.25	210.19	210.2	9299
4/20/2016	11:24 AM	210.29	210.29	210.23	210.26	58833
4/20/2016	11:25 AM	210.27	210.29	210.23	210.281	43805
4/20/2016	11:26 AM	210.31	210.39	210.26	210.27	124698
4/20/2016	11:27 AM	210.29	210.319	210.29	210.31	18485
4/20/2016	11:28 AM	210.31	210.32	210.3	210.3	26495
4/20/2016	11:29 AM	210.36	210.37	210.3	210.31	72634
4/20/2016	11:30 AM	210.32	210.379	210.29	210.36	42515
4/20/2016	11:31 AM	210.27	210.33	210.26	210.33	40910
4/20/2016	11:32 AM	210.255	210.28	210.24	210.27	17618
4/20/2016	11:33 AM	210.27	210.3	210.25	210.27	33916
4/20/2016	11:34 AM	210.29	210.3	210.27	210.27	15287
4/20/2016	11:35 AM	210.28	210.3	210.27	210.29	13292
4/20/2016	11:36 AM	210.3	210.35	210.28	210.28	56479
4/20/2016	11:37 AM	210.25	210.3	210.25	210.3	27736
4/20/2016	11:38 AM	210.27	210.29	210.25	210.25	26572
4/20/2016	11:39 AM	210.29	210.3	210.27	210.27	9466
4/20/2016	11:40 AM	210.28	210.32	210.27	210.28	15339
4/20/2016	11:41 AM	210.34	210.36	210.24	210.28	53376
4/20/2016	11:42 AM	210.31	210.34	210.3	210.34	22277
4/20/2016	11:43 AM	210.33	210.34	210.3	210.31	21298
4/20/2016	11:44 AM	210.36	210.38	210.31	210.34	34790
4/20/2016	11:45 AM	210.38	210.38	210.32	210.37	36651
4/20/2016	11:46 AM	210.41	210.47	210.38	210.38	219687
4/20/2016	11:47 AM	210.43	210.43	210.34	210.4	93577
4/20/2016	11:48 AM	210.421	210.44	210.42	210.43	29996
4/20/2016	11:49 AM	210.4	210.43	210.39	210.43	34816
4/20/2016	11:50 AM	210.35	210.42	210.33	210.4	48552
4/20/2016	11:51 AM	210.3	210.35	210.29	210.35	32865
4/20/2016	11:52 AM	210.285	210.325	210.271	210.31	19137
4/20/2016	11:53 AM	210.28	210.28	210.26	210.28	33393
4/20/2016	11:54 AM	210.27	210.28	210.26	210.271	11321
4/20/2016	11:55 AM	210.29	210.29	210.25	210.28	25509
4/20/2016	11:56 AM	210.31	210.32	210.28	210.29	29265
4/20/2016	11:57 AM	210.315	210.32	210.3	210.3	5944
4/20/2016	11:58 AM	210.3	210.32	210.29	210.31	19299
4/20/2016	11:59 AM	210.29	210.3	210.28	210.29	13990
4/20/2016	12:00 PM	210.25	210.28	210.22	210.28	15570
4/20/2016	12:01 PM	210.23	210.28	210.23	210.25	38551
4/20/2016	12:02 PM	210.26	210.26	210.22	210.23	6501
4/20/2016	12:03 PM	210.3	210.3	210.255	210.26	30972
4/20/2016	12:04 PM	210.26	210.29	210.26	210.29	6329
4/20/2016	12:05 PM	210.26	210.27	210.23	210.26	8895
4/20/2016	12:06 PM	210.3	210.3	210.27	210.27	16443
4/20/2016	12:07 PM	210.261	210.3	210.26	210.29	7613
4/20/2016	12:08 PM	210.25	210.26	210.23	210.26	23567
4/20/2016	12:09 PM	210.26	210.26	210.22	210.24	22200
4/20/2016	12:10 PM	210.26	210.26	210.235	210.26	7278
4/20/2016	12:11 PM	210.25	210.27	210.25	210.26	10121
4/20/2016	12:12 PM	210.15	210.25	210.15	210.24	48546
4/20/2016	12:13 PM	210.16	210.18	210.15	210.16	37751
4/20/2016	12:14 PM	210.15	210.16	210.149	210.15	31737
4/20/2016	12:15 PM	210.16	210.16	210.14	210.155	7806
4/20/2016	12:16 PM	210.16	210.18	210.14	210.16	22578
4/20/2016	12:17 PM	210.19	210.19	210.155	210.165	12630
4/20/2016	12:18 PM	210.22	210.22	210.185	210.2	18036
4/20/2016	12:19 PM	210.23	210.23	210.201	210.22	17599
4/20/2016	12:20 PM	210.21	210.24	210.21	210.23	16661
4/20/2016	12:21 PM	210.16	210.22	210.16	210.21	25304
4/20/2016	12:22 PM	210.16	210.17	210.151	210.16	29496
4/20/2016	12:23 PM	210.16	210.16	210.16	210.16	200
4/20/2016	12:24 PM	210.18	210.21	210.151	210.151	33916
4/20/2016	12:25 PM	210.2	210.23	210.145	210.18	34608
4/20/2016	12:26 PM	210.19	210.22	210.19	210.2	9048
4/20/2016	12:27 PM	210.19	210.19	210.18	210.19	3200
4/20/2016	12:28 PM	210.21	210.23	210.19	210.19	8088
4/20/2016	12:29 PM	210.23	210.23	210.2	210.21	14989
4/20/2016	12:30 PM	210.25	210.25	210.22	210.23	8221
4/20/2016	12:31 PM	210.22	210.26	210.21	210.26	23664
4/20/2016	12:32 PM	210.185	210.22	210.185	210.22	17879
4/20/2016	12:33 PM	210.24	210.24	210.19	210.19	11135
4/20/2016	12:34 PM	210.29	210.31	210.24	210.24	33034
4/20/2016	12:35 PM	210.29	210.29	210.279	210.29	18700
4/20/2016	12:36 PM	210.29	210.31	210.28	210.3	18455
4/20/2016	12:37 PM	210.27	210.295	210.26	210.29	5179
4/20/2016	12:38 PM	210.35	210.36	210.27	210.27	61975
4/20/2016	12:39 PM	210.37	210.38	210.34	210.34	12633
4/20/2016	12:40 PM	210.39	210.39	210.35	210.362	34608
4/20/2016	12:41 PM	210.42	210.42	210.389	210.39	35022
4/20/2016	12:42 PM	210.39	210.41	210.38	210.41	22795
4/20/2016	12:43 PM	210.41	210.42	210.38	210.39	36219
4/20/2016	12:44 PM	210.44	210.47	210.42	210.42	81274
4/20/2016	12:45 PM	210.48	210.5	210.44	210.44	64400
4/20/2016	12:46 PM	210.47	210.49	210.45	210.475	70521
4/20/2016	12:47 PM	210.44	210.47	210.43	210.47	15631
4/20/2016	12:48 PM	210.4	210.43	210.365	210.43	18559
4/20/2016	12:49 PM	210.43	210.45	210.4	210.4	10050
4/20/2016	12:50 PM	210.45	210.455	210.44	210.44	35257
4/20/2016	12:51 PM	210.41	210.46	210.4	210.451	19351
4/20/2016	12:52 PM	210.39	210.42	210.365	210.415	26462
4/20/2016	12:53 PM	210.38	210.405	210.37	210.4	17952
4/20/2016	12:54 PM	210.38	210.41	210.38	210.38	11850
4/20/2016	12:55 PM	210.35	210.38	210.35	210.38	11974
4/20/2016	12:56 PM	210.39	210.4	210.36	210.36	7868
4/20/2016	12:57 PM	210.37	210.4	210.37	210.38	8433
4/20/2016	12:58 PM	210.4	210.4	210.37	210.37	3300
4/20/2016	12:59 PM	210.37	210.41	210.35	210.41	10738
4/20/2016	1:00 PM	210.38	210.39	210.35	210.37	5496
4/20/2016	1:01 PM	210.43	210.43	210.4	210.4	19542
4/20/2016	1:02 PM	210.47	210.49	210.44	210.44	185344
4/20/2016	1:03 PM	210.461	210.461	210.425	210.45	13432
4/20/2016	1:04 PM	210.46	210.47	210.45	210.46	15461
4/20/2016	1:05 PM	210.45	210.47	210.435	210.46	11997
4/20/2016	1:06 PM	210.43	210.44	210.39	210.44	15303
4/20/2016	1:07 PM	210.34	210.43	210.34	210.42	25618
4/20/2016	1:08 PM	210.27	210.34	210.27	210.34	37316
4/20/2016	1:09 PM	210.24	210.27	210.22	210.27	42241
4/20/2016	1:10 PM	210.269	210.27	210.23	210.25	12924
4/20/2016	1:11 PM	210.28	210.289	210.269	210.27	13370
4/20/2016	1:12 PM	210.28	210.31	210.25	210.29	10094
4/20/2016	1:13 PM	210.28	210.31	210.28	210.29	6345
4/20/2016	1:14 PM	210.34	210.34	210.29	210.29	7607
4/20/2016	1:15 PM	210.34	210.35	210.33	210.35	6235
4/20/2016	1:16 PM	210.36	210.38	210.34	210.34	33368
4/20/2016	1:17 PM	210.37	210.375	210.345	210.36	20732
4/20/2016	1:18 PM	210.38	210.415	210.365	210.37	21276
4/20/2016	1:19 PM	210.39	210.4	210.365	210.38	13931
4/20/2016	1:20 PM	210.39	210.405	210.37	210.39	7139
4/20/2016	1:21 PM	210.4	210.4	210.375	210.38	3529
4/20/2016	1:22 PM	210.44	210.46	210.409	210.409	16071
4/20/2016	1:23 PM	210.38	210.44	210.38	210.42	10100
4/20/2016	1:24 PM	210.389	210.41	210.38	210.38	8192
4/20/2016	1:25 PM	210.43	210.431	210.39	210.39	82749
4/20/2016	1:26 PM	210.42	210.43	210.4	210.43	14585
4/20/2016	1:27 PM	210.38	210.415	210.38	210.415	4435
4/20/2016	1:28 PM	210.36	210.365	210.32	210.36	16243
4/20/2016	1:29 PM	210.38	210.385	210.36	210.37	12444
4/20/2016	1:30 PM	210.4	210.43	210.375	210.375	32292
4/20/2016	1:31 PM	210.45	210.48	210.4	210.4	40276
4/20/2016	1:32 PM	210.46	210.47	210.435	210.44	28492
4/20/2016	1:33 PM	210.46	210.48	210.45	210.46	12787
4/20/2016	1:34 PM	210.49	210.49	210.44	210.45	31736
4/20/2016	1:35 PM	210.511	210.56	210.49	210.49	142365
4/20/2016	1:36 PM	210.44	210.51	210.42	210.51	20006
4/20/2016	1:37 PM	210.39	210.45	210.39	210.45	18252
4/20/2016	1:38 PM	210.45	210.45	210.39	210.39	4042
4/20/2016	1:39 PM	210.46	210.46	210.44	210.45	16261
4/20/2016	1:40 PM	210.45	210.485	210.45	210.47	9555
4/20/2016	1:41 PM	210.47	210.47	210.46	210.47	5802
4/20/2016	1:42 PM	210.489	210.49	210.46	210.46	3449
4/20/2016	1:43 PM	210.46	210.49	210.45	210.49	14678
4/20/2016	1:44 PM	210.49	210.49	210.45	210.45	11692
4/20/2016	1:45 PM	210.46	210.49	210.46	210.48	5704
4/20/2016	1:46 PM	210.5	210.505	210.46	210.46	6699
4/20/2016	1:47 PM	210.481	210.515	210.481	210.51	15065
4/20/2016	1:48 PM	210.59	210.6	210.49	210.49	117774
4/20/2016	1:49 PM	210.61	210.62	210.55	210.59	74994
4/20/2016	1:50 PM	210.6	210.6	210.58	210.6	26558
4/20/2016	1:51 PM	210.61	210.62	210.59	210.6	24367
4/20/2016	1:52 PM	210.67	210.69	210.61	210.61	172348
4/20/2016	1:53 PM	210.68	210.68	210.66	210.665	6029
4/20/2016	1:54 PM	210.67	210.69	210.659	210.68	20287
4/20/2016	1:55 PM	210.67	210.68	210.65	210.67	22374
4/20/2016	1:56 PM	210.66	210.69	210.65	210.66	18521
4/20/2016	1:57 PM	210.66	210.68	210.64	210.66	32840
4/20/2016	1:58 PM	210.6	210.65	210.59	210.65	18696
4/20/2016	1:59 PM	210.6	210.61	210.57	210.6	37689
4/20/2016	2:00 PM	210.56	210.615	210.55	210.6	15334
4/20/2016	2:01 PM	210.54	210.57	210.54	210.56	28344
4/20/2016	2:02 PM	210.56	210.57	210.54	210.545	10104
4/20/2016	2:03 PM	210.51	210.565	210.5	210.56	59500
4/20/2016	2:04 PM	210.53	210.54	210.52	210.52	2624
4/20/2016	2:05 PM	210.56	210.57	210.54	210.54	25539
4/20/2016	2:06 PM	210.54	210.56	210.54	210.55	9439
4/20/2016	2:07 PM	210.55	210.55	210.52	210.531	16097
4/20/2016	2:08 PM	210.57	210.57	210.53	210.54	9697
4/20/2016	2:09 PM	210.55	210.56	210.54	210.56	6623
4/20/2016	2:10 PM	210.56	210.56	210.52	210.54	11791
4/20/2016	2:11 PM	210.54	210.56	210.53	210.55	6854
4/20/2016	2:12 PM	210.61	210.61	210.55	210.55	10096
4/20/2016	2:13 PM	210.58	210.61	210.57	210.61	9598
4/20/2016	2:14 PM	210.57	210.58	210.57	210.58	2468
4/20/2016	2:15 PM	210.6	210.6	210.58	210.58	9168
4/20/2016	2:16 PM	210.63	210.63	210.59	210.595	8800
4/20/2016	2:17 PM	210.67	210.68	210.63	210.63	57080
4/20/2016	2:18 PM	210.68	210.68	210.67	210.67	16630
4/20/2016	2:19 PM	210.67	210.69	210.67	210.67	14848
4/20/2016	2:20 PM	210.66	210.69	210.66	210.68	13925
4/20/2016	2:21 PM	210.65	210.67	210.64	210.66	21179
4/20/2016	2:22 PM	210.73	210.73	210.645	210.65	129138
4/20/2016	2:23 PM	210.78	210.79	210.72	210.72	106621
4/20/2016	2:24 PM	210.74	210.83	210.74	210.78	81861
4/20/2016	2:25 PM	210.74	210.76	210.67	210.745	60728
4/20/2016	2:26 PM	210.7	210.74	210.68	210.73	36096
4/20/2016	2:27 PM	210.68	210.7	210.67	210.691	49804
4/20/2016	2:28 PM	210.72	210.74	210.68	210.68	8456
4/20/2016	2:29 PM	210.72	210.73	210.71	210.72	5900
4/20/2016	2:30 PM	210.705	210.73	210.7	210.73	6045
4/20/2016	2:31 PM	210.75	210.75	210.69	210.7	45637
4/20/2016	2:32 PM	210.72	210.76	210.72	210.76	31027
4/20/2016	2:33 PM	210.76	210.77	210.72	210.72	13408
4/20/2016	2:34 PM	210.77	210.771	210.765	210.77	4638
4/20/2016	2:35 PM	210.78	210.815	210.763	210.77	31546
4/20/2016	2:36 PM	210.77	210.78	210.76	210.78	9326
4/20/2016	2:37 PM	210.74	210.765	210.74	210.765	28226
4/20/2016	2:38 PM	210.8	210.805	210.74	210.74	51923
4/20/2016	2:39 PM	210.79	210.82	210.79	210.805	20791
4/20/2016	2:40 PM	210.75	210.79	210.75	210.79	31643
4/20/2016	2:41 PM	210.75	210.75	210.725	210.75	19730
4/20/2016	2:42 PM	210.78	210.78	210.72	210.74	45402
4/20/2016	2:43 PM	210.79	210.81	210.765	210.78	49901
4/20/2016	2:44 PM	210.77	210.8	210.77	210.8	12515
4/20/2016	2:45 PM	210.78	210.78	210.77	210.77	2300
4/20/2016	2:46 PM	210.76	210.79	210.76	210.78	14722
4/20/2016	2:47 PM	210.77	210.78	210.75	210.75	14824
4/20/2016	2:48 PM	210.745	210.77	210.72	210.77	19992
4/20/2016	2:49 PM	210.72	210.76	210.72	210.75	28350
4/20/2016	2:50 PM	210.72	210.74	210.71	210.71	19553
4/20/2016	2:51 PM	210.82	210.825	210.71	210.72	80249
4/20/2016	2:52 PM	210.79	210.84	210.79	210.82	38870
4/20/2016	2:53 PM	210.78	210.81	210.78	210.79	40506
4/20/2016	2:54 PM	210.75	210.78	210.75	210.77	12487
4/20/2016	2:55 PM	210.82	210.825	210.75	210.75	20704
4/20/2016	2:56 PM	210.82	210.82	210.795	210.82	10445
4/20/2016	2:57 PM	210.83	210.85	210.815	210.82	27730
4/20/2016	2:58 PM	210.83	210.84	210.82	210.83	19690
4/20/2016	2:59 PM	210.83	210.84	210.82	210.83	19605
4/20/2016	3:00 PM	210.83	210.85	210.82	210.83	29058
4/20/2016	3:01 PM	210.87	210.87	210.83	210.83	70246
4/20/2016	3:02 PM	210.86	210.92	210.85	210.87	218812
4/20/2016	3:03 PM	210.88	210.89	210.85	210.86	17626
4/20/2016	3:04 PM	210.9	210.92	210.87	210.88	27496
4/20/2016	3:05 PM	210.88	210.9	210.87	210.9	34367
4/20/2016	3:06 PM	210.81	210.89	210.8	210.88	88056
4/20/2016	3:07 PM	210.81	210.82	210.8	210.81	30154
4/20/2016	3:08 PM	210.79	210.81	210.78	210.81	31976
4/20/2016	3:09 PM	210.76	210.8	210.75	210.8	44432
4/20/2016	3:10 PM	210.76	210.775	210.75	210.75	23196
4/20/2016	3:11 PM	210.75	210.76	210.74	210.76	28917
4/20/2016	3:12 PM	210.7	210.75	210.69	210.75	71742
4/20/2016	3:13 PM	210.65	210.7	210.63	210.7	68242
4/20/2016	3:14 PM	210.66	210.67	210.62	210.65	52968
4/20/2016	3:15 PM	210.63	210.68	210.62	210.67	45523
4/20/2016	3:16 PM	210.62	210.65	210.6	210.64	34903
4/20/2016	3:17 PM	210.57	210.62	210.56	210.62	76486
4/20/2016	3:18 PM	210.57	210.59	210.56	210.57	75168
4/20/2016	3:19 PM	210.58	210.61	210.57	210.57	41852
4/20/2016	3:20 PM	210.59	210.59	210.54	210.57	40580
4/20/2016	3:21 PM	210.579	210.6	210.57	210.59	56408
4/20/2016	3:22 PM	210.58	210.58	210.55	210.57	39724
4/20/2016	3:23 PM	210.57	210.59	210.55	210.57	38235
4/20/2016	3:24 PM	210.58	210.585	210.545	210.57	30476
4/20/2016	3:25 PM	210.57	210.64	210.56	210.59	63179
4/20/2016	3:26 PM	210.551	210.57	210.54	210.57	35914
4/20/2016	3:27 PM	210.61	210.62	210.55	210.55	21414
4/20/2016	3:28 PM	210.58	210.62	210.57	210.605	52808
4/20/2016	3:29 PM	210.55	210.6	210.54	210.58	26829
4/20/2016	3:30 PM	210.52	210.58	210.52	210.56	28928
4/20/2016	3:31 PM	210.52	210.55	210.51	210.52	36597
4/20/2016	3:32 PM	210.45	210.53	210.41	210.52	99920
4/20/2016	3:33 PM	210.41	210.45	210.41	210.45	66529
4/20/2016	3:34 PM	210.37	210.43	210.37	210.42	70763
4/20/2016	3:35 PM	210.38	210.38	210.34	210.38	112303
4/20/2016	3:36 PM	210.315	210.39	210.28	210.37	119411
4/20/2016	3:37 PM	210.345	210.38	210.27	210.3	126202
4/20/2016	3:38 PM	210.3	210.39	210.291	210.34	108920
4/20/2016	3:39 PM	210.25	210.3	210.21	210.3	58269
4/20/2016	3:40 PM	210.26	210.28	210.24	210.24	87098
4/20/2016	3:41 PM	210.23	210.27	210.23	210.26	99203
4/20/2016	3:42 PM	210.23	210.26	210.22	210.23	76367
4/20/2016	3:43 PM	210.21	210.23	210.19	210.23	72778
4/20/2016	3:44 PM	210.15	210.22	210.13	210.215	87672
4/20/2016	3:45 PM	210.05	210.15	210.05	210.15	84286
4/20/2016	3:46 PM	210.14	210.155	210.05	210.06	168027
4/20/2016	3:47 PM	210.21	210.21	210.14	210.14	72091
4/20/2016	3:48 PM	210.22	210.232	210.16	210.21	84803
4/20/2016	3:49 PM	210.22	210.25	210.2	210.21	40814
4/20/2016	3:50 PM	210.13	210.22	210.12	210.22	88191
4/20/2016	3:51 PM	210.2	210.23	210.1	210.13	65607
4/20/2016	3:52 PM	210.17	210.2	210.14	210.2	33741
4/20/2016	3:53 PM	210.13	210.18	210.11	210.17	67843
4/20/2016	3:54 PM	210.125	210.15	210.12	210.13	47984
4/20/2016	3:55 PM	210.06	210.13	210.05	210.125	89096
4/20/2016	3:56 PM	210.16	210.17	210.02	210.06	142864
4/20/2016	3:57 PM	210.13	210.225	210.13	210.16	117468
4/20/2016	3:58 PM	210.11	210.16	210.11	210.13	110946
4/20/2016	3:59 PM	210.07	210.12	210.01	210.11	201723
4/20/2016	4:00 PM	210.07	210.115	210	210.07	1932559
4/21/2016	9:31 AM	210.13	210.16	210.03	210.11	118897
4/21/2016	9:32 AM	210.08	210.2	210.06	210.14	59628
4/21/2016	9:33 AM	210.06	210.1	210.01	210.08	106771
4/21/2016	9:34 AM	210.14	210.17	210.06	210.06	51910
4/21/2016	9:35 AM	210.17	210.25	210.13	210.13	39100
4/21/2016	9:36 AM	209.94	210.19	209.93	210.17	144944
4/21/2016	9:37 AM	209.95	209.98	209.92	209.93	56589
4/21/2016	9:38 AM	209.86	209.95	209.82	209.95	89292
4/21/2016	9:39 AM	209.89	209.93	209.85	209.86	49357
4/21/2016	9:40 AM	209.89	209.95	209.88	209.88	42920
4/21/2016	9:41 AM	209.7	209.9	209.7	209.89	121322
4/21/2016	9:42 AM	209.77	209.78	209.67	209.7	53545
4/21/2016	9:43 AM	209.78	209.8	209.74	209.77	23749
4/21/2016	9:44 AM	209.74	209.81	209.73	209.79	21014
4/21/2016	9:45 AM	209.69	209.77	209.65	209.73	60070
4/21/2016	9:46 AM	209.59	209.69	209.57	209.69	118933
4/21/2016	9:47 AM	209.68	209.685	209.55	209.59	77131
4/21/2016	9:48 AM	209.6	209.66	209.59	209.66	29997
4/21/2016	9:49 AM	209.58	209.61	209.55	209.61	50458
4/21/2016	9:50 AM	209.62	209.65	209.53	209.58	63945
4/21/2016	9:51 AM	209.74	209.76	209.62	209.62	114483
4/21/2016	9:52 AM	209.72	209.74	209.69	209.73	41556
4/21/2016	9:53 AM	209.58	209.73	209.58	209.72	60169
4/21/2016	9:54 AM	209.67	209.7	209.55	209.58	97296
4/21/2016	9:55 AM	209.73	209.77	209.64	209.675	70139
4/21/2016	9:56 AM	209.66	209.74	209.62	209.74	22701
4/21/2016	9:57 AM	209.6	209.68	209.59	209.65	49311
4/21/2016	9:58 AM	209.65	209.68	209.59	209.6	60739
4/21/2016	9:59 AM	209.601	209.671	209.6	209.66	14214
4/21/2016	10:00 AM	209.5	209.62	209.5	209.61	68644
4/21/2016	10:01 AM	209.52	209.55	209.48	209.5	111529
4/21/2016	10:02 AM	209.6	209.6	209.52	209.52	62682
4/21/2016	10:03 AM	209.56	209.66	209.51	209.605	48680
4/21/2016	10:04 AM	209.58	209.62	209.53	209.57	67813
4/21/2016	10:05 AM	209.61	209.64	209.58	209.6	29280
4/21/2016	10:06 AM	209.53	209.61	209.52	209.61	43565
4/21/2016	10:07 AM	209.445	209.55	209.44	209.535	41689
4/21/2016	10:08 AM	209.49	209.49	209.34	209.44	127837
4/21/2016	10:09 AM	209.57	209.62	209.49	209.49	53718
4/21/2016	10:10 AM	209.55	209.57	209.49	209.57	61274
4/21/2016	10:11 AM	209.59	209.6	209.51	209.545	29764
4/21/2016	10:12 AM	209.71	209.72	209.56	209.59	80139
4/21/2016	10:13 AM	209.72	209.72	209.65	209.72	55054
4/21/2016	10:14 AM	209.68	209.74	209.68	209.72	46964
4/21/2016	10:15 AM	209.68	209.7	209.65	209.68	35238
4/21/2016	10:16 AM	209.57	209.67	209.56	209.67	23680
4/21/2016	10:17 AM	209.46	209.59	209.4	209.59	93373
4/21/2016	10:18 AM	209.41	209.48	209.41	209.48	26279
4/21/2016	10:19 AM	209.52	209.521	209.35	209.41	41664
4/21/2016	10:20 AM	209.75	209.765	209.51	209.51	93489
4/21/2016	10:21 AM	209.73	209.79	209.72	209.76	84064
4/21/2016	10:22 AM	209.7	209.73	209.68	209.73	27883
4/21/2016	10:23 AM	209.72	209.73	209.66	209.7	31249
4/21/2016	10:24 AM	209.77	209.79	209.66	209.71	57305
4/21/2016	10:25 AM	209.73	209.79	209.7	209.78	23995
4/21/2016	10:26 AM	209.73	209.775	209.7	209.73	41281
4/21/2016	10:27 AM	209.77	209.775	209.74	209.74	26590
4/21/2016	10:28 AM	209.8	209.86	209.74	209.77	57870
4/21/2016	10:29 AM	209.6	209.8	209.6	209.8	40087
4/21/2016	10:30 AM	209.67	209.715	209.605	209.605	27900
4/21/2016	10:31 AM	209.62	209.69	209.54	209.67	40841
4/21/2016	10:32 AM	209.63	209.68	209.62	209.63	13925
4/21/2016	10:33 AM	209.655	209.67	209.57	209.63	29974
4/21/2016	10:34 AM	209.7	209.7	209.63	209.66	47161
4/21/2016	10:35 AM	209.67	209.685	209.56	209.685	55305
4/21/2016	10:36 AM	209.74	209.765	209.66	209.66	68423
4/21/2016	10:37 AM	209.755	209.78	209.7	209.735	45888
4/21/2016	10:38 AM	209.79	209.81	209.73	209.77	24572
4/21/2016	10:39 AM	209.91	209.94	209.785	209.8	78984
4/21/2016	10:40 AM	209.98	210.04	209.92	209.92	95507
4/21/2016	10:41 AM	210.08	210.12	209.99	209.99	144147
4/21/2016	10:42 AM	210.01	210.1	210.01	210.09	43659
4/21/2016	10:43 AM	210.01	210.04	209.99	210.005	26435
4/21/2016	10:44 AM	209.955	210.03	209.95	210.03	21498
4/21/2016	10:45 AM	209.89	209.94	209.89	209.94	31872
4/21/2016	10:46 AM	209.88	209.91	209.88	209.91	12960
4/21/2016	10:47 AM	209.94	209.98	209.88	209.88	19213
4/21/2016	10:48 AM	209.87	209.93	209.87	209.93	10723
4/21/2016	10:49 AM	209.88	209.9	209.84	209.86	14169
4/21/2016	10:50 AM	209.85	209.92	209.83	209.87	14414
4/21/2016	10:51 AM	209.87	209.89	209.83	209.851	21668
4/21/2016	10:52 AM	209.93	209.93	209.85	209.87	11974
4/21/2016	10:53 AM	209.97	209.97	209.93	209.93	22019
4/21/2016	10:54 AM	209.94	210	209.92	209.98	24790
4/21/2016	10:55 AM	209.9	209.97	209.88	209.94	21612
4/21/2016	10:56 AM	209.94	209.98	209.9	209.9	16021
4/21/2016	10:57 AM	210.04	210.05	209.94	209.945	26936
4/21/2016	10:58 AM	210.09	210.11	210.015	210.02	40840
4/21/2016	10:59 AM	210	210.08	209.97	210.08	14590
4/21/2016	11:00 AM	209.99	210.03	209.98	209.99	29398
4/21/2016	11:01 AM	210.09	210.12	210.01	210.015	29557
4/21/2016	11:02 AM	210.15	210.16	210.1	210.1	56489
4/21/2016	11:03 AM	210.12	210.15	210.11	210.15	41885
4/21/2016	11:04 AM	210.01	210.12	210.01	210.1	30187
4/21/2016	11:05 AM	209.99	210	209.96	210	34953
4/21/2016	11:06 AM	209.94	210	209.94	209.99	16192
4/21/2016	11:07 AM	209.93	209.95	209.91	209.925	18126
4/21/2016	11:08 AM	209.92	209.97	209.92	209.93	12351
4/21/2016	11:09 AM	209.89	209.94	209.87	209.93	35144
4/21/2016	11:10 AM	209.92	209.95	209.89	209.9	48057
4/21/2016	11:11 AM	209.89	209.93	209.85	209.93	15322
4/21/2016	11:12 AM	209.84	209.88	209.83	209.88	18969
4/21/2016	11:13 AM	209.85	209.87	209.835	209.85	28334
4/21/2016	11:14 AM	209.89	209.9	209.84	209.85	10900
4/21/2016	11:15 AM	209.86	209.9	209.85	209.9	23498
4/21/2016	11:16 AM	209.87	209.9	209.86	209.865	22901
4/21/2016	11:17 AM	209.82	209.89	209.72	209.88	80918
4/21/2016	11:18 AM	209.81	209.83	209.79	209.83	17544
4/21/2016	11:19 AM	209.805	209.83	209.79	209.825	20219
4/21/2016	11:20 AM	209.88	209.88	209.79	209.8	30551
4/21/2016	11:21 AM	209.85	209.9	209.81	209.88	34596
4/21/2016	11:22 AM	209.86	209.87	209.82	209.84	22151
4/21/2016	11:23 AM	209.9	209.92	209.84	209.86	20728
4/21/2016	11:24 AM	209.96	209.98	209.87	209.89	39603
4/21/2016	11:25 AM	210	210.03	209.93	209.96	34401
4/21/2016	11:26 AM	210	210.02	209.98	210	23540
4/21/2016	11:27 AM	209.99	210	209.97	209.99	28287
4/21/2016	11:28 AM	209.88	209.99	209.88	209.99	15151
4/21/2016	11:29 AM	209.92	209.93	209.86	209.89	18619
4/21/2016	11:30 AM	209.93	209.95	209.89	209.921	36567
4/21/2016	11:31 AM	209.89	209.95	209.88	209.93	15281
4/21/2016	11:32 AM	209.86	209.89	209.83	209.88	12993
4/21/2016	11:33 AM	209.81	209.89	209.8	209.89	16323
4/21/2016	11:34 AM	209.79	209.8	209.76	209.8	51404
4/21/2016	11:35 AM	209.75	209.82	209.7	209.8	41280
4/21/2016	11:36 AM	209.73	209.75	209.71	209.75	37971
4/21/2016	11:37 AM	209.755	209.76	209.7	209.73	76860
4/21/2016	11:38 AM	209.71	209.75	209.7	209.75	29294
4/21/2016	11:39 AM	209.72	209.725	209.64	209.715	33588
4/21/2016	11:40 AM	209.69	209.76	209.68	209.73	24200
4/21/2016	11:41 AM	209.62	209.69	209.6	209.69	32734
4/21/2016	11:42 AM	209.58	209.63	209.57	209.63	23583
4/21/2016	11:43 AM	209.58	209.61	209.56	209.57	18379
4/21/2016	11:44 AM	209.64	209.66	209.55	209.58	81293
4/21/2016	11:45 AM	209.62	209.64	209.6	209.64	17591
4/21/2016	11:46 AM	209.59	209.64	209.58	209.63	41042
4/21/2016	11:47 AM	209.48	209.59	209.48	209.58	38878
4/21/2016	11:48 AM	209.53	209.56	209.48	209.49	19091
4/21/2016	11:49 AM	209.53	209.55	209.52	209.54	18731
4/21/2016	11:50 AM	209.55	209.58	209.51	209.53	7106
4/21/2016	11:51 AM	209.62	209.63	209.54	209.55	40627
4/21/2016	11:52 AM	209.66	209.66	209.61	209.61	47050
4/21/2016	11:53 AM	209.65	209.67	209.63	209.65	15409
4/21/2016	11:54 AM	209.68	209.7	209.65	209.659	11040
4/21/2016	11:55 AM	209.69	209.72	209.65	209.67	19140
4/21/2016	11:56 AM	209.64	209.69	209.64	209.689	9368
4/21/2016	11:57 AM	209.53	209.65	209.52	209.645	38391
4/21/2016	11:58 AM	209.54	209.54	209.51	209.53	12819
4/21/2016	11:59 AM	209.491	209.58	209.491	209.55	38711
4/21/2016	12:00 PM	209.465	209.5	209.45	209.49	27234
4/21/2016	12:01 PM	209.45	209.47	209.45	209.47	50877
4/21/2016	12:02 PM	209.44	209.48	209.43	209.46	27027
4/21/2016	12:03 PM	209.37	209.46	209.37	209.44	48430
4/21/2016	12:04 PM	209.38	209.39	209.34	209.38	40069
4/21/2016	12:05 PM	209.35	209.37	209.29	209.37	77339
4/21/2016	12:06 PM	209.35	209.38	209.34	209.345	84172
4/21/2016	12:07 PM	209.37	209.38	209.335	209.35	68014
4/21/2016	12:08 PM	209.43	209.44	209.36	209.37	31934
4/21/2016	12:09 PM	209.45	209.47	209.43	209.44	20763
4/21/2016	12:10 PM	209.48	209.5	209.44	209.45	36745
4/21/2016	12:11 PM	209.42	209.49	209.41	209.48	22339
4/21/2016	12:12 PM	209.45	209.48	209.4	209.4	13860
4/21/2016	12:13 PM	209.41	209.45	209.41	209.45	18272
4/21/2016	12:14 PM	209.35	209.42	209.35	209.41	6699
4/21/2016	12:15 PM	209.399	209.399	209.335	209.35	21827
4/21/2016	12:16 PM	209.43	209.445	209.375	209.395	33456
4/21/2016	12:17 PM	209.42	209.44	209.42	209.425	25467
4/21/2016	12:18 PM	209.46	209.47	209.43	209.43	35934
4/21/2016	12:19 PM	209.51	209.53	209.45	209.45	37764
4/21/2016	12:20 PM	209.53	209.55	209.51	209.51	21521
4/21/2016	12:21 PM	209.49	209.525	209.48	209.52	24365
4/21/2016	12:22 PM	209.49	209.52	209.48	209.5	44869
4/21/2016	12:23 PM	209.45	209.5	209.45	209.49	12889
4/21/2016	12:24 PM	209.49	209.495	209.46	209.46	39907
4/21/2016	12:25 PM	209.42	209.525	209.42	209.49	14385
4/21/2016	12:26 PM	209.4	209.44	209.39	209.4	12735
4/21/2016	12:27 PM	209.41	209.41	209.35	209.4	6844
4/21/2016	12:28 PM	209.48	209.51	209.41	209.41	13371
4/21/2016	12:29 PM	209.5	209.5	209.47	209.48	9076
4/21/2016	12:30 PM	209.49	209.5	209.47	209.5	9524
4/21/2016	12:31 PM	209.48	209.53	209.48	209.48	18278
4/21/2016	12:32 PM	209.52	209.54	209.48	209.48	18692
4/21/2016	12:33 PM	209.54	209.55	209.5	209.52	13791
4/21/2016	12:34 PM	209.589	209.62	209.55	209.55	90989
4/21/2016	12:35 PM	209.61	209.62	209.58	209.58	39332
4/21/2016	12:36 PM	209.6	209.63	209.6	209.61	16039
4/21/2016	12:37 PM	209.59	209.605	209.57	209.605	19867
4/21/2016	12:38 PM	209.58	209.6	209.56	209.59	20701
4/21/2016	12:39 PM	209.51	209.59	209.48	209.58	25456
4/21/2016	12:40 PM	209.49	209.52	209.48	209.51	18346
4/21/2016	12:41 PM	209.52	209.54	209.51	209.51	7450
4/21/2016	12:42 PM	209.58	209.61	209.52	209.52	19597
4/21/2016	12:43 PM	209.64	209.65	209.57	209.58	16566
4/21/2016	12:44 PM	209.64	209.64	209.6	209.63	12080
4/21/2016	12:45 PM	209.68	209.7	209.62	209.64	20455
4/21/2016	12:46 PM	209.54	209.67	209.54	209.67	16086
4/21/2016	12:47 PM	209.56	209.57	209.52	209.53	22798
4/21/2016	12:48 PM	209.565	209.57	209.54	209.565	20674
4/21/2016	12:49 PM	209.515	209.62	209.51	209.575	26541
4/21/2016	12:50 PM	209.45	209.52	209.44	209.515	23359
4/21/2016	12:51 PM	209.34	209.45	209.34	209.45	29629
4/21/2016	12:52 PM	209.43	209.47	209.33	209.34	60435
4/21/2016	12:53 PM	209.44	209.45	209.43	209.43	11580
4/21/2016	12:54 PM	209.48	209.48	209.42	209.44	15625
4/21/2016	12:55 PM	209.43	209.49	209.43	209.49	6751
4/21/2016	12:56 PM	209.43	209.45	209.42	209.42	26550
4/21/2016	12:57 PM	209.42	209.45	209.41	209.43	28062
4/21/2016	12:58 PM	209.45	209.45	209.42	209.43	13826
4/21/2016	12:59 PM	209.42	209.48	209.41	209.46	14551
4/21/2016	1:00 PM	209.4	209.42	209.37	209.42	22740
4/21/2016	1:01 PM	209.44	209.47	209.39	209.4	17238
4/21/2016	1:02 PM	209.47	209.475	209.43	209.45	24638
4/21/2016	1:03 PM	209.54	209.61	209.48	209.48	44817
4/21/2016	1:04 PM	209.47	209.55	209.46	209.54	15077
4/21/2016	1:05 PM	209.31	209.47	209.29	209.47	32451
4/21/2016	1:06 PM	209.32	209.37	209.29	209.31	31492
4/21/2016	1:07 PM	209.27	209.31	209.26	209.31	25654
4/21/2016	1:08 PM	209.32	209.32	209.25	209.26	19278
4/21/2016	1:09 PM	209.25	209.32	209.25	209.32	18406
4/21/2016	1:10 PM	209.21	209.27	209.21	209.25	61299
4/21/2016	1:11 PM	209.27	209.28	209.2	209.2	37306
4/21/2016	1:12 PM	209.31	209.33	209.28	209.28	26686
4/21/2016	1:13 PM	209.34	209.355	209.3	209.3	22300
4/21/2016	1:14 PM	209.32	209.34	209.29	209.34	24912
4/21/2016	1:15 PM	209.25	209.34	209.25	209.33	18443
4/21/2016	1:16 PM	209.23	209.25	209.22	209.25	20699
4/21/2016	1:17 PM	209.22	209.225	209.2	209.22	7876
4/21/2016	1:18 PM	209.23	209.235	209.2	209.2	49515
4/21/2016	1:19 PM	209.25	209.26	209.22	209.22	15044
4/21/2016	1:20 PM	209.26	209.27	209.25	209.25	15320
4/21/2016	1:21 PM	209.4	209.4	209.27	209.27	48883
4/21/2016	1:22 PM	209.371	209.41	209.37	209.41	18000
4/21/2016	1:23 PM	209.34	209.371	209.31	209.37	26099
4/21/2016	1:24 PM	209.32	209.34	209.31	209.34	16134
4/21/2016	1:25 PM	209.33	209.35	209.32	209.32	78771
4/21/2016	1:26 PM	209.32	209.35	209.31	209.33	13651
4/21/2016	1:27 PM	209.33	209.35	209.32	209.32	10100
4/21/2016	1:28 PM	209.27	209.32	209.24	209.32	17582
4/21/2016	1:29 PM	209.25	209.275	209.25	209.27	7051
4/21/2016	1:30 PM	209.2	209.26	209.195	209.255	27921
4/21/2016	1:31 PM	209.19	209.22	209.16	209.19	75327
4/21/2016	1:32 PM	209.2	209.2	209.19	209.19	9190
4/21/2016	1:33 PM	209.17	209.21	209.16	209.2	19916
4/21/2016	1:34 PM	209.13	209.17	209.13	209.17	11193
4/21/2016	1:35 PM	209.12	209.16	209.11	209.13	24016
4/21/2016	1:36 PM	209.14	209.15	209.1	209.12	23845
4/21/2016	1:37 PM	209.24	209.25	209.135	209.14	43978
4/21/2016	1:38 PM	209.33	209.34	209.23	209.24	54854
4/21/2016	1:39 PM	209.24	209.33	209.24	209.32	21531
4/21/2016	1:40 PM	209.28	209.29	209.25	209.25	26961
4/21/2016	1:41 PM	209.38	209.39	209.25	209.28	46885
4/21/2016	1:42 PM	209.35	209.37	209.29	209.37	58248
4/21/2016	1:43 PM	209.39	209.4	209.33	209.35	31973
4/21/2016	1:44 PM	209.35	209.43	209.35	209.391	48951
4/21/2016	1:45 PM	209.36	209.38	209.35	209.35	45949
4/21/2016	1:46 PM	209.3	209.36	209.3	209.36	23073
4/21/2016	1:47 PM	209.29	209.31	209.285	209.3	7355
4/21/2016	1:48 PM	209.25	209.28	209.24	209.28	9652
4/21/2016	1:49 PM	209.24	209.26	209.235	209.25	32400
4/21/2016	1:50 PM	209.21	209.24	209.18	209.24	23009
4/21/2016	1:51 PM	209.17	209.21	209.15	209.21	18593
4/21/2016	1:52 PM	209.135	209.18	209.1	209.18	20977
4/21/2016	1:53 PM	209.09	209.14	209.07	209.135	33035
4/21/2016	1:54 PM	209.11	209.11	209.07	209.1	45290
4/21/2016	1:55 PM	209.08	209.11	209.07	209.11	58217
4/21/2016	1:56 PM	209.06	209.075	209.05	209.07	64592
4/21/2016	1:57 PM	209.02	209.07	209.02	209.06	41579
4/21/2016	1:58 PM	209.025	209.06	209	209.02	59066
4/21/2016	1:59 PM	209.09	209.11	209.02	209.025	44737
4/21/2016	2:00 PM	209.07	209.1	209.05	209.09	26149
4/21/2016	2:01 PM	209	209.05	208.99	209.05	38959
4/21/2016	2:02 PM	209.04	209.04	208.98	209	55301
4/21/2016	2:03 PM	209.06	209.06	209.03	209.03	25717
4/21/2016	2:04 PM	209.04	209.05	209.02	209.05	16757
4/21/2016	2:05 PM	208.97	209.03	208.97	209.03	35132
4/21/2016	2:06 PM	209.01	209.015	208.94	208.97	50097
4/21/2016	2:07 PM	209.04	209.05	209	209.01	45269
4/21/2016	2:08 PM	209.05	209.09	209.05	209.05	31929
4/21/2016	2:09 PM	209.04	209.08	209.04	209.05	14700
4/21/2016	2:10 PM	208.97	209.04	208.96	209.04	17938
4/21/2016	2:11 PM	208.96	208.99	208.93	208.96	39222
4/21/2016	2:12 PM	209.02	209.02	208.965	208.965	10671
4/21/2016	2:13 PM	209.02	209.02	209	209.01	13403
4/21/2016	2:14 PM	209.13	209.15	209.025	209.025	45699
4/21/2016	2:15 PM	209.14	209.15	209.11	209.13	46761
4/21/2016	2:16 PM	209.15	209.16	209.14	209.14	18727
4/21/2016	2:17 PM	209	209.15	209	209.15	43432
4/21/2016	2:18 PM	208.98	209.021	208.98	209.01	15015
4/21/2016	2:19 PM	208.97	208.99	208.97	208.975	12300
4/21/2016	2:20 PM	209	209	208.95	208.97	16977
4/21/2016	2:21 PM	209	209.01	208.97	209	16968
4/21/2016	2:22 PM	209.06	209.08	209.01	209.01	24808
4/21/2016	2:23 PM	209.075	209.1	209.04	209.06	36634
4/21/2016	2:24 PM	209.07	209.1	209.07	209.075	12234
4/21/2016	2:25 PM	209.03	209.08	209.02	209.07	10299
4/21/2016	2:26 PM	209.04	209.05	209.01	209.03	19898
4/21/2016	2:27 PM	208.97	209.07	208.97	209.05	33678
4/21/2016	2:28 PM	209.02	209.02	208.98	208.98	25072
4/21/2016	2:29 PM	209	209.03	208.93	209.01	38461
4/21/2016	2:30 PM	208.97	209.02	208.97	209	23841
4/21/2016	2:31 PM	208.88	208.97	208.87	208.97	93751
4/21/2016	2:32 PM	208.82	208.88	208.78	208.88	62760
4/21/2016	2:33 PM	208.81	208.83	208.78	208.83	40972
4/21/2016	2:34 PM	208.8	208.82	208.8	208.81	63024
4/21/2016	2:35 PM	208.77	208.82	208.76	208.8	46708
4/21/2016	2:36 PM	208.74	208.791	208.73	208.76	41462
4/21/2016	2:37 PM	208.75	208.76	208.68	208.74	70644
4/21/2016	2:38 PM	208.805	208.81	208.75	208.76	71425
4/21/2016	2:39 PM	208.78	208.81	208.77	208.81	53580
4/21/2016	2:40 PM	208.72	208.78	208.69	208.78	40064
4/21/2016	2:41 PM	208.67	208.7	208.65	208.7	25030
4/21/2016	2:42 PM	208.71	208.71	208.66	208.66	28535
4/21/2016	2:43 PM	208.67	208.72	208.66	208.71	29720
4/21/2016	2:44 PM	208.72	208.76	208.665	208.67	57168
4/21/2016	2:45 PM	208.755	208.76	208.71	208.71	36109
4/21/2016	2:46 PM	208.77	208.77	208.74	208.75	19005
4/21/2016	2:47 PM	208.77	208.775	208.75	208.77	25637
4/21/2016	2:48 PM	208.75	208.83	208.75	208.76	38054
4/21/2016	2:49 PM	208.84	208.84	208.73	208.755	35328
4/21/2016	2:50 PM	208.88	208.895	208.815	208.835	70546
4/21/2016	2:51 PM	208.94	208.98	208.89	208.89	84224
4/21/2016	2:52 PM	208.91	208.94	208.91	208.93	55019
4/21/2016	2:53 PM	208.91	208.92	208.89	208.9	26546
4/21/2016	2:54 PM	208.91	208.92	208.89	208.9	16747
4/21/2016	2:55 PM	208.87	208.925	208.85	208.91	15237
4/21/2016	2:56 PM	208.84	208.88	208.84	208.86	37150
4/21/2016	2:57 PM	208.89	208.9	208.84	208.84	32983
4/21/2016	2:58 PM	208.96	208.96	208.88	208.9	25096
4/21/2016	2:59 PM	208.92	208.95	208.91	208.95	20819
4/21/2016	3:00 PM	208.93	208.96	208.93	208.93	30231
4/21/2016	3:01 PM	209.07	209.09	208.94	208.94	87879
4/21/2016	3:02 PM	209.13	209.14	209.07	209.07	72973
4/21/2016	3:03 PM	209.115	209.16	209.115	209.12	32305
4/21/2016	3:04 PM	209.07	209.11	209.07	209.11	23762
4/21/2016	3:05 PM	209.08	209.08	209.05	209.075	24620
4/21/2016	3:06 PM	209.08	209.1	209.05	209.08	22603
4/21/2016	3:07 PM	209.12	209.12	209.08	209.08	16857
4/21/2016	3:08 PM	209.05	209.12	209.04	209.12	29959
4/21/2016	3:09 PM	209.04	209.06	209.03	209.05	10588
4/21/2016	3:10 PM	209.02	209.04	208.995	209.04	14670
4/21/2016	3:11 PM	209.01	209.02	208.98	209.02	13458
4/21/2016	3:12 PM	209.01	209.03	208.98	209	32483
4/21/2016	3:13 PM	209.1	209.1	209.02	209.02	27278
4/21/2016	3:14 PM	209.07	209.105	209.06	209.1	42877
4/21/2016	3:15 PM	209.03	209.065	208.99	209.065	36945
4/21/2016	3:16 PM	209.06	209.09	209.01	209.01	36314
4/21/2016	3:17 PM	209.01	209.06	208.997	209.05	17914
4/21/2016	3:18 PM	209.01	209.02	208.98	209.02	32293
4/21/2016	3:19 PM	209.01	209.055	209	209.02	27150
4/21/2016	3:20 PM	208.89	209.02	208.86	209.01	50234
4/21/2016	3:21 PM	208.92	208.96	208.88	208.89	62426
4/21/2016	3:22 PM	208.91	208.95	208.91	208.92	9990
4/21/2016	3:23 PM	208.86	208.93	208.85	208.92	21783
4/21/2016	3:24 PM	208.89	208.89	208.86	208.86	14047
4/21/2016	3:25 PM	208.86	208.9	208.85	208.9	7418
4/21/2016	3:26 PM	208.84	208.87	208.84	208.86	17821
4/21/2016	3:27 PM	208.89	208.89	208.77	208.83	79934
4/21/2016	3:28 PM	208.8	208.87	208.79	208.87	44469
4/21/2016	3:29 PM	208.78	208.8	208.74	208.8	34234
4/21/2016	3:30 PM	208.69	208.78	208.68	208.78	63221
4/21/2016	3:31 PM	208.78	208.78	208.7	208.7	46345
4/21/2016	3:32 PM	208.79	208.79	208.73	208.78	45546
4/21/2016	3:33 PM	208.82	208.84	208.77	208.79	62918
4/21/2016	3:34 PM	208.86	208.88	208.815	208.82	98734
4/21/2016	3:35 PM	208.9	208.9	208.87	208.87	22061
4/21/2016	3:36 PM	208.91	208.91	208.865	208.89	20800
4/21/2016	3:37 PM	208.9	208.94	208.895	208.91	29400
4/21/2016	3:38 PM	208.855	208.91	208.835	208.9	39658
4/21/2016	3:39 PM	208.82	208.89	208.82	208.85	36315
4/21/2016	3:40 PM	208.86	208.86	208.82	208.82	38584
4/21/2016	3:41 PM	208.86	208.9	208.84	208.84	48216
4/21/2016	3:42 PM	208.91	208.91	208.87	208.87	64923
4/21/2016	3:43 PM	208.99	209.05	208.9	208.91	90781
4/21/2016	3:44 PM	209.06	209.06	208.98	209	35535
4/21/2016	3:45 PM	209	209.07	208.99	209.06	105591
4/21/2016	3:46 PM	208.97	209	208.97	209	47491
4/21/2016	3:47 PM	208.99	209.02	208.96	208.97	72079
4/21/2016	3:48 PM	209.05	209.07	208.95	208.99	99741
4/21/2016	3:49 PM	209.1	209.1	209	209.05	82833
4/21/2016	3:50 PM	209.05	209.14	209.05	209.1	58031
4/21/2016	3:51 PM	208.96	209.04	208.94	209.04	74485
4/21/2016	3:52 PM	208.93	208.975	208.93	208.96	22713
4/21/2016	3:53 PM	208.93	208.96	208.93	208.93	23618
4/21/2016	3:54 PM	208.97	208.97	208.91	208.925	57357
4/21/2016	3:55 PM	209	209.005	208.92	208.98	88481
4/21/2016	3:56 PM	208.94	209	208.9	208.995	91383
4/21/2016	3:57 PM	208.95	208.95	208.89	208.95	84374
4/21/2016	3:58 PM	208.98	209.01	208.92	208.96	105777
4/21/2016	3:59 PM	208.99	209	208.94	208.98	120929
4/21/2016	4:00 PM	208.9	209.11	208.9	208.99	2376857
4/22/2016	9:31 AM	208.63	208.64	208.5	208.54	165461
4/22/2016	9:32 AM	208.81	208.85	208.62	208.62	156652
4/22/2016	9:33 AM	208.73	208.87	208.72	208.81	155896
4/22/2016	9:34 AM	208.74	208.79	208.73	208.74	103002
4/22/2016	9:35 AM	208.91	208.91	208.74	208.74	140442
4/22/2016	9:36 AM	209.01	209.02	208.85	208.92	131630
4/22/2016	9:37 AM	209	209.1	209	209.02	113870
4/22/2016	9:38 AM	209.02	209.08	209	209	131543
4/22/2016	9:39 AM	208.99	209.02	208.98	209.02	74834
4/22/2016	9:40 AM	209.01	209.02	208.97	208.995	166824
4/22/2016	9:41 AM	208.97	209.04	208.95	209.02	74845
4/22/2016	9:42 AM	208.84	208.96	208.78	208.96	105513
4/22/2016	9:43 AM	209.04	209.04	208.83	208.83	61826
4/22/2016	9:44 AM	209.07	209.09	209.04	209.05	40871
4/22/2016	9:45 AM	209.04	209.15	209.04	209.06	42540
4/22/2016	9:46 AM	209.17	209.18	208.96	209.05	84826
4/22/2016	9:47 AM	209.04	209.19	209.04	209.19	51581
4/22/2016	9:48 AM	209.09	209.12	209.01	209.04	33456
4/22/2016	9:49 AM	209.03	209.12	209.03	209.1	54187
4/22/2016	9:50 AM	209.05	209.11	209.01	209.05	99904
4/22/2016	9:51 AM	209.14	209.14	209.03	209.06	60707
4/22/2016	9:52 AM	209.07	209.17	209.03	209.13	70722
4/22/2016	9:53 AM	209.17	209.2	209.08	209.08	50086
4/22/2016	9:54 AM	209.14	209.17	209.08	209.17	24378
4/22/2016	9:55 AM	208.94	209.14	208.91	209.14	73435
4/22/2016	9:56 AM	209.07	209.07	208.92	208.95	59120
4/22/2016	9:57 AM	209.03	209.08	208.97	209.07	47507
4/22/2016	9:58 AM	209	209.04	208.88	209.02	77120
4/22/2016	9:59 AM	209	209.03	208.99	209	36192
4/22/2016	10:00 AM	209.15	209.15	209	209	84687
4/22/2016	10:01 AM	209.18	209.19	209.13	209.16	39644
4/22/2016	10:02 AM	209.17	209.29	209.15	209.18	171206
4/22/2016	10:03 AM	209.02	209.17	209.02	209.16	63931
4/22/2016	10:04 AM	209.09	209.09	209.01	209.02	51314
4/22/2016	10:05 AM	209.05	209.09	209.04	209.08	43703
4/22/2016	10:06 AM	209.1	209.13	209.05	209.06	45008
4/22/2016	10:07 AM	209.05	209.14	209.05	209.12	86156
4/22/2016	10:08 AM	209.08	209.11	209.05	209.05	18402
4/22/2016	10:09 AM	209.01	209.08	209	209.06	47219
4/22/2016	10:10 AM	208.95	209.04	208.93	209.015	45299
4/22/2016	10:11 AM	209.05	209.07	208.93	208.94	77926
4/22/2016	10:12 AM	209.06	209.09	209.03	209.049	32026
4/22/2016	10:13 AM	209.05	209.07	208.98	209.06	49386
4/22/2016	10:14 AM	209.03	209.06	208.99	209.05	34209
4/22/2016	10:15 AM	209	209.04	208.98	209.02	26080
4/22/2016	10:16 AM	209.03	209.07	208.99	208.99	49950
4/22/2016	10:17 AM	208.95	209.03	208.94	209.03	30449
4/22/2016	10:18 AM	208.93	208.97	208.9	208.95	18291
4/22/2016	10:19 AM	208.87	208.94	208.87	208.93	42546
4/22/2016	10:20 AM	208.77	208.87	208.77	208.865	125368
4/22/2016	10:21 AM	208.64	208.79	208.63	208.77	114484
4/22/2016	10:22 AM	208.68	208.715	208.63	208.63	55184
4/22/2016	10:23 AM	208.76	208.8	208.66	208.67	125675
4/22/2016	10:24 AM	208.62	208.78	208.62	208.76	78741
4/22/2016	10:25 AM	208.62	208.66	208.62	208.62	50466
4/22/2016	10:26 AM	208.57	208.64	208.55	208.615	97756
4/22/2016	10:27 AM	208.6	208.65	208.565	208.57	19548
4/22/2016	10:28 AM	208.63	208.655	208.59	208.6	26521
4/22/2016	10:29 AM	208.61	208.68	208.59	208.63	49398
4/22/2016	10:30 AM	208.67	208.67	208.59	208.62	29701
4/22/2016	10:31 AM	208.83	208.84	208.64	208.66	104548
4/22/2016	10:32 AM	208.77	208.84	208.76	208.84	42945
4/22/2016	10:33 AM	208.76	208.79	208.74	208.77	32879
4/22/2016	10:34 AM	208.68	208.765	208.67	208.76	34128
4/22/2016	10:35 AM	208.66	208.67	208.62	208.67	28263
4/22/2016	10:36 AM	208.73	208.755	208.66	208.66	26455
4/22/2016	10:37 AM	208.68	208.735	208.68	208.73	28473
4/22/2016	10:38 AM	208.54	208.68	208.52	208.68	47279
4/22/2016	10:39 AM	208.53	208.58	208.53	208.54	48544
4/22/2016	10:40 AM	208.41	208.55	208.37	208.54	133661
4/22/2016	10:41 AM	208.36	208.43	208.33	208.4	101930
4/22/2016	10:42 AM	208.29	208.38	208.28	208.34	108307
4/22/2016	10:43 AM	208.15	208.285	208.14	208.285	299619
4/22/2016	10:44 AM	208.11	208.17	208.07	208.14	171194
4/22/2016	10:45 AM	208.09	208.14	208.08	208.12	99989
4/22/2016	10:46 AM	207.96	208.1	207.91	208.085	206856
4/22/2016	10:47 AM	208.04	208.06	207.97	207.97	103685
4/22/2016	10:48 AM	208.05	208.06	208.03	208.04	96113
4/22/2016	10:49 AM	208.06	208.07	208.02	208.05	51212
4/22/2016	10:50 AM	207.98	208.07	207.97	208.07	37313
4/22/2016	10:51 AM	208.03	208.03	207.97	207.98	64587
4/22/2016	10:52 AM	208.04	208.11	208.03	208.03	80909
4/22/2016	10:53 AM	208.05	208.09	208.03	208.04	43919
4/22/2016	10:54 AM	208.12	208.14	208.05	208.05	65670
4/22/2016	10:55 AM	208.14	208.15	208.12	208.13	44685
4/22/2016	10:56 AM	208.12	208.17	208.11	208.14	60512
4/22/2016	10:57 AM	208.14	208.15	208.07	208.13	54971
4/22/2016	10:58 AM	208.13	208.17	208.13	208.13	30159
4/22/2016	10:59 AM	208.07	208.14	208.07	208.14	38544
4/22/2016	11:00 AM	208.04	208.07	207.96	208.07	72668
4/22/2016	11:01 AM	208.105	208.11	208.04	208.06	65492
4/22/2016	11:02 AM	208.21	208.24	208.12	208.12	61047
4/22/2016	11:03 AM	208.15	208.22	208.14	208.211	53368
4/22/2016	11:04 AM	208.13	208.17	208.13	208.15	8471
4/22/2016	11:05 AM	208.11	208.14	208.07	208.14	13465
4/22/2016	11:06 AM	208.155	208.16	208.1	208.11	28048
4/22/2016	11:07 AM	208.1	208.17	208.1	208.15	26154
4/22/2016	11:08 AM	208.11	208.11	208.07	208.1	12762
4/22/2016	11:09 AM	208.12	208.15	208.1	208.11	27051
4/22/2016	11:10 AM	208.09	208.14	208.09	208.12	37340
4/22/2016	11:11 AM	208.15	208.17	208.08	208.09	39134
4/22/2016	11:12 AM	208.06	208.16	208.04	208.15	31268
4/22/2016	11:13 AM	208.03	208.06	208	208.055	40106
4/22/2016	11:14 AM	208.03	208.06	208	208.02	41948
4/22/2016	11:15 AM	208.08	208.17	208.05	208.05	57100
4/22/2016	11:16 AM	208.14	208.14	208.07	208.07	19111
4/22/2016	11:17 AM	208.11	208.15	208.1	208.15	18207
4/22/2016	11:18 AM	208.05	208.11	208	208.11	69189
4/22/2016	11:19 AM	208.09	208.13	208.05	208.05	17203
4/22/2016	11:20 AM	208.13	208.14	208.08	208.09	16221
4/22/2016	11:21 AM	208.13	208.2	208.1	208.14	44055
4/22/2016	11:22 AM	208.15	208.2	208.1	208.13	99909
4/22/2016	11:23 AM	208.12	208.145	208.11	208.145	21870
4/22/2016	11:24 AM	208.28	208.29	208.11	208.12	46978
4/22/2016	11:25 AM	208.19	208.3	208.16	208.28	58244
4/22/2016	11:26 AM	208.16	208.19	208.15	208.18	38431
4/22/2016	11:27 AM	208.17	208.18	208.13	208.165	25621
4/22/2016	11:28 AM	208.12	208.17	208.11	208.17	10309
4/22/2016	11:29 AM	208.08	208.15	208.08	208.125	75700
4/22/2016	11:30 AM	208.14	208.15	208.055	208.09	28119
4/22/2016	11:31 AM	208.22	208.25	208.15	208.15	49632
4/22/2016	11:32 AM	208.26	208.3	208.22	208.22	24107
4/22/2016	11:33 AM	208.4	208.42	208.26	208.27	97934
4/22/2016	11:34 AM	208.36	208.415	208.36	208.41	62107
4/22/2016	11:35 AM	208.4	208.4	208.36	208.36	37361
4/22/2016	11:36 AM	208.46	208.48	208.39	208.39	54844
4/22/2016	11:37 AM	208.49	208.5	208.44	208.46	55485
4/22/2016	11:38 AM	208.4	208.49	208.39	208.49	100394
4/22/2016	11:39 AM	208.4	208.43	208.39	208.39	30869
4/22/2016	11:40 AM	208.41	208.43	208.4	208.4	28688
4/22/2016	11:41 AM	208.41	208.44	208.39	208.42	41908
4/22/2016	11:42 AM	208.36	208.42	208.33	208.41	55784
4/22/2016	11:43 AM	208.34	208.37	208.33	208.36	14615
4/22/2016	11:44 AM	208.34	208.36	208.32	208.34	30105
4/22/2016	11:45 AM	208.36	208.39	208.32	208.33	22763
4/22/2016	11:46 AM	208.25	208.36	208.25	208.36	34573
4/22/2016	11:47 AM	208.3	208.31	208.24	208.25	17727
4/22/2016	11:48 AM	208.29	208.31	208.28	208.29	9300
4/22/2016	11:49 AM	208.3	208.31	208.29	208.29	9000
4/22/2016	11:50 AM	208.37	208.38	208.29	208.3	22991
4/22/2016	11:51 AM	208.31	208.38	208.31	208.37	83900
4/22/2016	11:52 AM	208.26	208.32	208.23	208.32	47960
4/22/2016	11:53 AM	208.28	208.29	208.26	208.27	31528
4/22/2016	11:54 AM	208.36	208.37	208.29	208.29	97244
4/22/2016	11:55 AM	208.36	208.4	208.35	208.37	38348
4/22/2016	11:56 AM	208.32	208.36	208.29	208.36	6620
4/22/2016	11:57 AM	208.341	208.36	208.31	208.31	30976
4/22/2016	11:58 AM	208.31	208.34	208.3	208.34	9800
4/22/2016	11:59 AM	208.42	208.43	208.31	208.31	43410
4/22/2016	12:00 PM	208.47	208.47	208.4	208.41	18916
4/22/2016	12:01 PM	208.43	208.48	208.41	208.48	23202
4/22/2016	12:02 PM	208.4	208.43	208.4	208.43	12791
4/22/2016	12:03 PM	208.44	208.45	208.395	208.395	34088
4/22/2016	12:04 PM	208.45	208.45	208.42	208.44	46433
4/22/2016	12:05 PM	208.36	208.46	208.36	208.45	64844
4/22/2016	12:06 PM	208.35	208.37	208.32	208.35	22573
4/22/2016	12:07 PM	208.37	208.42	208.36	208.38	26057
4/22/2016	12:08 PM	208.37	208.39	208.36	208.36	10499
4/22/2016	12:09 PM	208.34	208.38	208.31	208.365	10100
4/22/2016	12:10 PM	208.38	208.38	208.34	208.34	5368
4/22/2016	12:11 PM	208.41	208.43	208.38	208.389	18883
4/22/2016	12:12 PM	208.41	208.42	208.4	208.41	24114
4/22/2016	12:13 PM	208.32	208.4	208.31	208.4	19872
4/22/2016	12:14 PM	208.32	208.36	208.315	208.33	25409
4/22/2016	12:15 PM	208.31	208.33	208.305	208.32	7910
4/22/2016	12:16 PM	208.26	208.31	208.22	208.31	23374
4/22/2016	12:17 PM	208.26	208.29	208.25	208.25	16755
4/22/2016	12:18 PM	208.31	208.33	208.27	208.27	26229
4/22/2016	12:19 PM	208.3	208.34	208.3	208.31	6292
4/22/2016	12:20 PM	208.31	208.31	208.29	208.295	17697
4/22/2016	12:21 PM	208.22	208.31	208.2	208.31	17838
4/22/2016	12:22 PM	208.13	208.23	208.13	208.23	23299
4/22/2016	12:23 PM	208.18	208.18	208.1	208.13	35215
4/22/2016	12:24 PM	208.15	208.18	208.15	208.18	27142
4/22/2016	12:25 PM	208.17	208.18	208.14	208.14	11009
4/22/2016	12:26 PM	208.25	208.26	208.16	208.16	33599
4/22/2016	12:27 PM	208.21	208.26	208.21	208.25	11176
4/22/2016	12:28 PM	208.17	208.22	208.17	208.21	23471
4/22/2016	12:29 PM	208.14	208.18	208.13	208.18	15241
4/22/2016	12:30 PM	208.09	208.14	208.06	208.14	23575
4/22/2016	12:31 PM	208.1	208.13	208.06	208.08	25050
4/22/2016	12:32 PM	208.18	208.18	208.09	208.09	19284
4/22/2016	12:33 PM	208.19	208.2	208.17	208.17	74854
4/22/2016	12:34 PM	208.22	208.24	208.19	208.19	64322
4/22/2016	12:35 PM	208.18	208.25	208.18	208.22	16870
4/22/2016	12:36 PM	208.23	208.23	208.16	208.17	12933
4/22/2016	12:37 PM	208.2	208.23	208.18	208.23	37833
4/22/2016	12:38 PM	208.191	208.2	208.17	208.19	21254
4/22/2016	12:39 PM	208.22	208.22	208.18	208.2	19037
4/22/2016	12:40 PM	208.23	208.26	208.2	208.22	16254
4/22/2016	12:41 PM	208.22	208.25	208.211	208.24	13140
4/22/2016	12:42 PM	208.2	208.23	208.19	208.22	11789
4/22/2016	12:43 PM	208.2	208.245	208.2	208.21	12958
4/22/2016	12:44 PM	208.21	208.21	208.18	208.2	9419
4/22/2016	12:45 PM	208.25	208.26	208.2	208.21	36806
4/22/2016	12:46 PM	208.05	208.24	208.03	208.24	43828
4/22/2016	12:47 PM	208.05	208.07	208.03	208.05	24274
4/22/2016	12:48 PM	208.02	208.055	208.02	208.05	25815
4/22/2016	12:49 PM	208.04	208.06	208.02	208.02	52953
4/22/2016	12:50 PM	208.06	208.06	208.02	208.04	22761
4/22/2016	12:51 PM	208.05	208.06	208.035	208.05	8550
4/22/2016	12:52 PM	208.04	208.05	208.03	208.05	27779
4/22/2016	12:53 PM	208.12	208.12	208.01	208.03	21321
4/22/2016	12:54 PM	208.1	208.14	208.09	208.14	18895
4/22/2016	12:55 PM	208.07	208.09	208.04	208.09	12013
4/22/2016	12:56 PM	208.09	208.09	208.069	208.07	6750
4/22/2016	12:57 PM	208.08	208.11	208.04	208.09	48249
4/22/2016	12:58 PM	208.11	208.11	208.08	208.09	8650
4/22/2016	12:59 PM	208.111	208.14	208.1	208.11	7883
4/22/2016	1:00 PM	208.1	208.11	208.08	208.11	7325
4/22/2016	1:01 PM	208.17	208.25	208.12	208.12	56358
4/22/2016	1:02 PM	208.22	208.24	208.165	208.165	12896
4/22/2016	1:03 PM	208.27	208.28	208.21	208.22	29034
4/22/2016	1:04 PM	208.29	208.34	208.27	208.27	37365
4/22/2016	1:05 PM	208.27	208.29	208.26	208.28	10800
4/22/2016	1:06 PM	208.26	208.29	208.24	208.28	26038
4/22/2016	1:07 PM	208.29	208.29	208.26	208.26	5599
4/22/2016	1:08 PM	208.27	208.3	208.26	208.29	18169
4/22/2016	1:09 PM	208.34	208.34	208.26	208.27	15912
4/22/2016	1:10 PM	208.3	208.33	208.3	208.33	11499
4/22/2016	1:11 PM	208.31	208.315	208.3	208.3	4600
4/22/2016	1:12 PM	208.36	208.36	208.31	208.32	25691
4/22/2016	1:13 PM	208.32	208.36	208.32	208.36	15399
4/22/2016	1:14 PM	208.34	208.345	208.31	208.32	2600
4/22/2016	1:15 PM	208.3	208.35	208.29	208.34	25009
4/22/2016	1:16 PM	208.24	208.3	208.24	208.3	19500
4/22/2016	1:17 PM	208.19	208.25	208.19	208.25	31884
4/22/2016	1:18 PM	208.25	208.25	208.18	208.2	13073
4/22/2016	1:19 PM	208.25	208.26	208.2	208.24	9210
4/22/2016	1:20 PM	208.24	208.26	208.23	208.25	17025
4/22/2016	1:21 PM	208.17	208.23	208.17	208.23	11816
4/22/2016	1:22 PM	208.17	208.17	208.15	208.17	18217
4/22/2016	1:23 PM	208.12	208.21	208.12	208.17	19696
4/22/2016	1:24 PM	208.15	208.16	208.08	208.11	17774
4/22/2016	1:25 PM	208.21	208.22	208.15	208.15	4200
4/22/2016	1:26 PM	208.23	208.24	208.21	208.21	16761
4/22/2016	1:27 PM	208.23	208.24	208.22	208.24	7700
4/22/2016	1:28 PM	208.2	208.23	208.2	208.23	3599
4/22/2016	1:29 PM	208.16	208.2	208.16	208.2	7616
4/22/2016	1:30 PM	208.19	208.19	208.16	208.16	11612
4/22/2016	1:31 PM	208.19	208.19	208.18	208.19	14625
4/22/2016	1:32 PM	208.21	208.22	208.19	208.19	11433
4/22/2016	1:33 PM	208.23	208.23	208.22	208.22	5400
4/22/2016	1:34 PM	208.25	208.29	208.23	208.23	22289
4/22/2016	1:35 PM	208.295	208.295	208.25	208.25	7801
4/22/2016	1:36 PM	208.3	208.32	208.28	208.28	39122
4/22/2016	1:37 PM	208.31	208.33	208.29	208.3	28660
4/22/2016	1:38 PM	208.33	208.36	208.32	208.32	15595
4/22/2016	1:39 PM	208.38	208.38	208.31	208.33	37684
4/22/2016	1:40 PM	208.38	208.39	208.36	208.38	13983
4/22/2016	1:41 PM	208.43	208.46	208.4	208.4	41544
4/22/2016	1:42 PM	208.44	208.46	208.42	208.42	16882
4/22/2016	1:43 PM	208.64	208.67	208.44	208.44	204272
4/22/2016	1:44 PM	208.72	208.76	208.64	208.64	113637
4/22/2016	1:45 PM	208.755	208.77	208.73	208.73	33312
4/22/2016	1:46 PM	208.81	208.82	208.753	208.76	62800
4/22/2016	1:47 PM	208.83	208.85	208.81	208.81	30935
4/22/2016	1:48 PM	208.78	208.82	208.75	208.82	51154
4/22/2016	1:49 PM	208.74	208.78	208.72	208.77	33892
4/22/2016	1:50 PM	208.72	208.74	208.7	208.74	17899
4/22/2016	1:51 PM	208.73	208.74	208.71	208.715	18264
4/22/2016	1:52 PM	208.71	208.74	208.71	208.73	15305
4/22/2016	1:53 PM	208.71	208.72	208.7	208.71	20386
4/22/2016	1:54 PM	208.73	208.75	208.705	208.71	26168
4/22/2016	1:55 PM	208.78	208.81	208.73	208.73	59523
4/22/2016	1:56 PM	208.685	208.79	208.685	208.79	29504
4/22/2016	1:57 PM	208.68	208.7	208.65	208.685	54622
4/22/2016	1:58 PM	208.67	208.7	208.66	208.68	17173
4/22/2016	1:59 PM	208.67	208.67	208.645	208.67	13098
4/22/2016	2:00 PM	208.68	208.73	208.67	208.68	76953
4/22/2016	2:01 PM	208.68	208.71	208.67	208.68	32357
4/22/2016	2:02 PM	208.74	208.75	208.68	208.68	38070
4/22/2016	2:03 PM	208.79	208.79	208.72	208.739	23620
4/22/2016	2:04 PM	208.81	208.81	208.76	208.79	20350
4/22/2016	2:05 PM	208.84	208.87	208.81	208.81	43863
4/22/2016	2:06 PM	208.81	208.85	208.81	208.85	45661
4/22/2016	2:07 PM	208.71	208.8	208.71	208.8	27168
4/22/2016	2:08 PM	208.73	208.74	208.7	208.71	23709
4/22/2016	2:09 PM	208.73	208.73	208.7	208.72	18636
4/22/2016	2:10 PM	208.7	208.74	208.69	208.74	9372
4/22/2016	2:11 PM	208.76	208.76	208.68	208.7	19534
4/22/2016	2:12 PM	208.72	208.76	208.72	208.76	39890
4/22/2016	2:13 PM	208.69	208.73	208.681	208.72	14209
4/22/2016	2:14 PM	208.67	208.68	208.62	208.68	84584
4/22/2016	2:15 PM	208.64	208.67	208.62	208.67	25930
4/22/2016	2:16 PM	208.65	208.66	208.61	208.63	48395
4/22/2016	2:17 PM	208.66	208.66	208.63	208.64	8600
4/22/2016	2:18 PM	208.67	208.69	208.65	208.66	19647
4/22/2016	2:19 PM	208.78	208.79	208.68	208.68	35979
4/22/2016	2:20 PM	208.8	208.84	208.76	208.78	55583
4/22/2016	2:21 PM	208.9	208.92	208.8	208.8	152080
4/22/2016	2:22 PM	208.94	208.98	208.9	208.9	96980
4/22/2016	2:23 PM	208.98	208.98	208.941	208.95	31595
4/22/2016	2:24 PM	208.98	209	208.96	208.975	96798
4/22/2016	2:25 PM	208.95	208.97	208.95	208.96	15584
4/22/2016	2:26 PM	208.975	208.985	208.95	208.95	24105
4/22/2016	2:27 PM	209	209.07	208.98	208.98	87741
4/22/2016	2:28 PM	209.03	209.05	209	209	31315
4/22/2016	2:29 PM	209.03	209.04	208.99	209.02	35628
4/22/2016	2:30 PM	209.03	209.04	209	209.035	28697
4/22/2016	2:31 PM	209	209.03	209	209.03	20927
4/22/2016	2:32 PM	209.02	209.05	209	209.01	17014
4/22/2016	2:33 PM	209.039	209.045	209.01	209.03	20275
4/22/2016	2:34 PM	209	209.03	208.98	209.03	24919
4/22/2016	2:35 PM	208.95	209.02	208.93	209	23463
4/22/2016	2:36 PM	208.969	208.985	208.95	208.951	26625
4/22/2016	2:37 PM	208.95	208.96	208.93	208.96	12477
4/22/2016	2:38 PM	208.98	208.98	208.95	208.95	17972
4/22/2016	2:39 PM	208.98	208.985	208.97	208.985	7087
4/22/2016	2:40 PM	208.95	209.02	208.94	208.99	34761
4/22/2016	2:41 PM	208.96	208.96	208.93	208.96	9681
4/22/2016	2:42 PM	208.95	208.955	208.93	208.95	11340
4/22/2016	2:43 PM	208.95	208.955	208.92	208.955	18412
4/22/2016	2:44 PM	209.061	209.07	208.96	208.96	44018
4/22/2016	2:45 PM	209.04	209.08	209.02	209.06	28751
4/22/2016	2:46 PM	208.98	209.03	208.97	209.03	50243
4/22/2016	2:47 PM	208.97	209	208.93	208.99	42779
4/22/2016	2:48 PM	208.969	208.98	208.96	208.97	17862
4/22/2016	2:49 PM	209.02	209.02	208.96	208.96	12593
4/22/2016	2:50 PM	209	209.055	208.99	209.02	41850
4/22/2016	2:51 PM	209	209.02	208.99	208.99	12396
4/22/2016	2:52 PM	208.97	209	208.96	208.99	14132
4/22/2016	2:53 PM	208.98	209	208.98	208.98	17367
4/22/2016	2:54 PM	208.95	208.98	208.94	208.98	35873
4/22/2016	2:55 PM	208.96	208.97	208.95	208.95	17558
4/22/2016	2:56 PM	209	209.01	208.95	208.96	21061
4/22/2016	2:57 PM	209	209.02	208.98	208.98	16850
4/22/2016	2:58 PM	208.98	209	208.98	209	21863
4/22/2016	2:59 PM	209	209	208.98	208.98	14214
4/22/2016	3:00 PM	209.035	209.04	209	209.01	29523
4/22/2016	3:01 PM	208.98	209.05	208.97	209.03	29384
4/22/2016	3:02 PM	208.88	208.98	208.85	208.98	52521
4/22/2016	3:03 PM	208.83	208.9	208.81	208.88	41693
4/22/2016	3:04 PM	208.845	208.87	208.83	208.84	37478
4/22/2016	3:05 PM	208.83	208.87	208.83	208.85	16020
4/22/2016	3:06 PM	208.87	208.87	208.82	208.835	41742
4/22/2016	3:07 PM	208.85	208.87	208.83	208.865	13790
4/22/2016	3:08 PM	208.84	208.841	208.83	208.841	6885
4/22/2016	3:09 PM	208.87	208.87	208.84	208.84	10944
4/22/2016	3:10 PM	208.9	208.9	208.86	208.86	25544
4/22/2016	3:11 PM	209.01	209.03	208.91	208.91	46953
4/22/2016	3:12 PM	209.02	209.05	208.99	209.01	28882
4/22/2016	3:13 PM	209	209.02	208.985	209.02	21740
4/22/2016	3:14 PM	209.01	209.055	208.99	209	47430
4/22/2016	3:15 PM	208.94	209.01	208.94	209.01	26119
4/22/2016	3:16 PM	208.87	208.97	208.85	208.94	39106
4/22/2016	3:17 PM	208.85	208.88	208.83	208.86	30343
4/22/2016	3:18 PM	208.79	208.83	208.72	208.83	89062
4/22/2016	3:19 PM	208.77	208.8	208.77	208.78	30244
4/22/2016	3:20 PM	208.8	208.83	208.76	208.77	104619
4/22/2016	3:21 PM	208.79	208.8	208.76	208.79	79581
4/22/2016	3:22 PM	208.72	208.86	208.7	208.79	63554
4/22/2016	3:23 PM	208.75	208.75	208.67	208.72	33279
4/22/2016	3:24 PM	208.79	208.8	208.75	208.76	27353
4/22/2016	3:25 PM	208.81	208.82	208.76	208.78	36322
4/22/2016	3:26 PM	208.83	208.86	208.8	208.81	75516
4/22/2016	3:27 PM	208.86	208.91	208.83	208.83	102225
4/22/2016	3:28 PM	208.9	208.95	208.865	208.865	59059
4/22/2016	3:29 PM	208.94	208.95	208.87	208.89	19332
4/22/2016	3:30 PM	208.91	208.95	208.91	208.94	19951
4/22/2016	3:31 PM	208.9	208.92	208.88	208.9	36815
4/22/2016	3:32 PM	208.91	208.92	208.885	208.89	30495
4/22/2016	3:33 PM	208.92	208.93	208.9	208.9	30344
4/22/2016	3:34 PM	208.86	208.93	208.85	208.91	46466
4/22/2016	3:35 PM	208.8	208.86	208.78	208.86	34881
4/22/2016	3:36 PM	208.79	208.82	208.78	208.81	27145
4/22/2016	3:37 PM	208.81	208.83	208.8	208.8	19298
4/22/2016	3:38 PM	208.85	208.87	208.81	208.82	34362
4/22/2016	3:39 PM	208.861	208.89	208.84	208.84	39242
4/22/2016	3:40 PM	208.82	208.86	208.82	208.86	17658
4/22/2016	3:41 PM	208.79	208.85	208.76	208.81	51247
4/22/2016	3:42 PM	208.745	208.79	208.745	208.79	40218
4/22/2016	3:43 PM	208.86	208.86	208.71	208.745	97240
4/22/2016	3:44 PM	208.89	208.89	208.86	208.86	63852
4/22/2016	3:45 PM	208.8	208.89	208.77	208.89	100786
4/22/2016	3:46 PM	208.915	208.92	208.8	208.805	105434
4/22/2016	3:47 PM	208.99	208.99	208.9	208.91	110094
4/22/2016	3:48 PM	208.93	208.99	208.93	208.99	59352
4/22/2016	3:49 PM	208.94	208.97	208.93	208.94	90230
4/22/2016	3:50 PM	208.95	208.96	208.91	208.93	90080
4/22/2016	3:51 PM	208.85	208.96	208.81	208.95	130165
4/22/2016	3:52 PM	208.86	208.89	208.85	208.86	132626
4/22/2016	3:53 PM	208.94	208.95	208.84	208.85	166953
4/22/2016	3:54 PM	208.955	208.96	208.9	208.935	81294
4/22/2016	3:55 PM	208.98	208.98	208.92	208.955	113603
4/22/2016	3:56 PM	209	209.02	208.97	208.98	185573
4/22/2016	3:57 PM	208.94	209.01	208.94	208.99	135827
4/22/2016	3:58 PM	208.91	208.96	208.893	208.94	178347
4/22/2016	3:59 PM	208.95	208.97	208.915	208.915	129957
4/22/2016	4:00 PM	208.96	208.99	208.92	208.96	3412502
4/25/2016	9:31 AM	208.32	208.32	208.21	208.29	53945
4/25/2016	9:32 AM	208.31	208.34	208.26	208.32	59330
4/25/2016	9:33 AM	208.39	208.41	208.309	208.31	45410
4/25/2016	9:34 AM	208.36	208.43	208.32	208.39	58254
4/25/2016	9:35 AM	208.5	208.52	208.33	208.35	89778
4/25/2016	9:36 AM	208.45	208.53	208.37	208.505	98383
4/25/2016	9:37 AM	208.5	208.54	208.39	208.46	121092
4/25/2016	9:38 AM	208.48	208.53	208.48	208.5	61570
4/25/2016	9:39 AM	208.51	208.55	208.459	208.48	28296
4/25/2016	9:40 AM	208.48	208.57	208.47	208.51	48283
4/25/2016	9:41 AM	208.32	208.49	208.32	208.47	54591
4/25/2016	9:42 AM	208.37	208.38	208.3	208.33	30819
4/25/2016	9:43 AM	208.25	208.39	208.25	208.38	50329
4/25/2016	9:44 AM	208.27	208.3	208.23	208.25	35199
4/25/2016	9:45 AM	208.18	208.26	208.16	208.26	42424
4/25/2016	9:46 AM	208.27	208.3	208.19	208.19	59913
4/25/2016	9:47 AM	208.26	208.32	208.26	208.26	31323
4/25/2016	9:48 AM	208.15	208.26	208.15	208.26	74100
4/25/2016	9:49 AM	208.18	208.23	208.12	208.14	134043
4/25/2016	9:50 AM	208.1	208.18	208.08	208.17	115241
4/25/2016	9:51 AM	207.99	208.11	207.96	208.11	175885
4/25/2016	9:52 AM	208.06	208.06	207.97	207.98	60904
4/25/2016	9:53 AM	208.05	208.08	208.04	208.06	26965
4/25/2016	9:54 AM	208.07	208.09	207.99	208.05	42001
4/25/2016	9:55 AM	208.09	208.09	208.04	208.075	48413
4/25/2016	9:56 AM	208.11	208.11	208.047	208.09	35939
4/25/2016	9:57 AM	208.11	208.17	208.06	208.11	68534
4/25/2016	9:58 AM	208.1	208.14	208.05	208.11	45719
4/25/2016	9:59 AM	208.14	208.18	208.1	208.11	36624
4/25/2016	10:00 AM	208.11	208.14	208.1	208.135	75044
4/25/2016	10:01 AM	208.24	208.26	208.08	208.1	85399
4/25/2016	10:02 AM	208.13	208.22	208.08	208.22	53001
4/25/2016	10:03 AM	208.19	208.19	208.09	208.12	68937
4/25/2016	10:04 AM	208.27	208.28	208.2	208.2	59009
4/25/2016	10:05 AM	208.115	208.29	208.115	208.27	60611
4/25/2016	10:06 AM	208.07	208.16	208.01	208.12	52980
4/25/2016	10:07 AM	207.94	208.07	207.93	208.07	47088
4/25/2016	10:08 AM	208.01	208.01	207.92	207.95	49712
4/25/2016	10:09 AM	208.08	208.085	208.005	208.01	54658
4/25/2016	10:10 AM	207.96	208.08	207.94	208.08	35357
4/25/2016	10:11 AM	207.96	208.03	207.93	207.95	20750
4/25/2016	10:12 AM	207.96	208.005	207.93	207.95	43948
4/25/2016	10:13 AM	207.88	207.97	207.86	207.97	75658
4/25/2016	10:14 AM	207.9	207.92	207.87	207.88	35176
4/25/2016	10:15 AM	207.86	207.9	207.85	207.9	31248
4/25/2016	10:16 AM	207.85	207.91	207.84	207.86	107634
4/25/2016	10:17 AM	207.8	207.85	207.77	207.85	49323
4/25/2016	10:18 AM	207.84	207.87	207.77	207.79	28773
4/25/2016	10:19 AM	207.8	207.84	207.79	207.84	25860
4/25/2016	10:20 AM	207.73	207.81	207.71	207.81	81893
4/25/2016	10:21 AM	207.68	207.73	207.67	207.725	57990
4/25/2016	10:22 AM	207.79	207.81	207.68	207.68	62743
4/25/2016	10:23 AM	207.81	207.85	207.78	207.79	43331
4/25/2016	10:24 AM	207.78	207.83	207.78	207.82	13455
4/25/2016	10:25 AM	207.81	207.84	207.79	207.79	27683
4/25/2016	10:26 AM	207.74	207.83	207.74	207.81	47520
4/25/2016	10:27 AM	207.77	207.79	207.73	207.75	19769
4/25/2016	10:28 AM	207.74	207.8	207.74	207.77	31667
4/25/2016	10:29 AM	207.69	207.73	207.68	207.73	42920
4/25/2016	10:30 AM	207.73	207.73	207.67	207.69	34019
4/25/2016	10:31 AM	207.66	207.735	207.65	207.73	68851
4/25/2016	10:32 AM	207.689	207.69	207.65	207.66	31854
4/25/2016	10:33 AM	207.76	207.77	207.69	207.69	118641
4/25/2016	10:34 AM	207.829	207.83	207.75	207.76	39743
4/25/2016	10:35 AM	207.8	207.84	207.79	207.82	22670
4/25/2016	10:36 AM	207.78	207.81	207.73	207.81	39820
4/25/2016	10:37 AM	207.79	207.81	207.75	207.79	28431
4/25/2016	10:38 AM	207.74	207.78	207.74	207.78	14046
4/25/2016	10:39 AM	207.75	207.77	207.72	207.73	20980
4/25/2016	10:40 AM	207.72	207.76	207.71	207.76	23061
4/25/2016	10:41 AM	207.68	207.71	207.65	207.71	29653
4/25/2016	10:42 AM	207.8	207.83	207.69	207.69	68041
4/25/2016	10:43 AM	207.71	207.81	207.71	207.8	26489
4/25/2016	10:44 AM	207.72	207.75	207.71	207.71	26752
4/25/2016	10:45 AM	207.76	207.77	207.65	207.72	64896
4/25/2016	10:46 AM	207.75	207.76	207.73	207.76	17613
4/25/2016	10:47 AM	207.7	207.74	207.69	207.74	11945
4/25/2016	10:48 AM	207.84	207.86	207.71	207.71	58237
4/25/2016	10:49 AM	207.85	207.87	207.83	207.84	25953
4/25/2016	10:50 AM	207.8	207.89	207.79	207.86	39325
4/25/2016	10:51 AM	207.74	207.81	207.73	207.8	25965
4/25/2016	10:52 AM	207.72	207.77	207.7	207.73	24888
4/25/2016	10:53 AM	207.71	207.78	207.71	207.73	33800
4/25/2016	10:54 AM	207.75	207.76	207.65	207.7	52357
4/25/2016	10:55 AM	207.82	207.82	207.75	207.76	30142
4/25/2016	10:56 AM	207.74	207.81	207.73	207.81	25669
4/25/2016	10:57 AM	207.74	207.75	207.7	207.73	35708
4/25/2016	10:58 AM	207.76	207.78	207.72	207.74	46438
4/25/2016	10:59 AM	207.74	207.76	207.74	207.755	14842
4/25/2016	11:00 AM	207.71	207.74	207.69	207.74	44296
4/25/2016	11:01 AM	207.74	207.745	207.67	207.7	28257
4/25/2016	11:02 AM	207.77	207.82	207.75	207.75	20285
4/25/2016	11:03 AM	207.74	207.79	207.73	207.785	16293
4/25/2016	11:04 AM	207.77	207.77	207.705	207.75	32633
4/25/2016	11:05 AM	207.71	207.8	207.71	207.78	26251
4/25/2016	11:06 AM	207.74	207.755	207.71	207.71	21156
4/25/2016	11:07 AM	207.77	207.78	207.735	207.735	22129
4/25/2016	11:08 AM	207.75	207.785	207.75	207.77	19033
4/25/2016	11:09 AM	207.61	207.74	207.6	207.74	111942
4/25/2016	11:10 AM	207.57	207.64	207.56	207.61	46931
4/25/2016	11:11 AM	207.59	207.6	207.545	207.565	60319
4/25/2016	11:12 AM	207.62	207.64	207.58	207.59	17689
4/25/2016	11:13 AM	207.66	207.67	207.62	207.62	18610
4/25/2016	11:14 AM	207.74	207.75	207.665	207.67	74868
4/25/2016	11:15 AM	207.73	207.75	207.71	207.74	20804
4/25/2016	11:16 AM	207.8	207.8	207.73	207.74	45856
4/25/2016	11:17 AM	207.74	207.82	207.72	207.81	32882
4/25/2016	11:18 AM	207.78	207.78	207.73	207.75	50049
4/25/2016	11:19 AM	207.82	207.9	207.77	207.785	53318
4/25/2016	11:20 AM	207.8	207.82	207.77	207.82	24819
4/25/2016	11:21 AM	207.87	207.87	207.8	207.8	52527
4/25/2016	11:22 AM	207.92	207.92	207.84	207.87	68722
4/25/2016	11:23 AM	207.96	207.985	207.92	207.92	54835
4/25/2016	11:24 AM	207.97	207.99	207.92	207.96	60600
4/25/2016	11:25 AM	207.98	208	207.94	207.965	75226
4/25/2016	11:26 AM	207.98	208.005	207.97	207.99	41116
4/25/2016	11:27 AM	207.95	207.99	207.94	207.98	21484
4/25/2016	11:28 AM	207.97	208.01	207.95	207.95	45296
4/25/2016	11:29 AM	207.96	207.99	207.945	207.965	21136
4/25/2016	11:30 AM	208	208.035	207.96	207.96	66468
4/25/2016	11:31 AM	207.95	208.03	207.94	208.01	28813
4/25/2016	11:32 AM	207.935	207.95	207.92	207.95	20603
4/25/2016	11:33 AM	207.9	207.94	207.89	207.94	47591
4/25/2016	11:34 AM	207.91	207.93	207.9	207.9	15097
4/25/2016	11:35 AM	207.94	207.95	207.905	207.91	50213
4/25/2016	11:36 AM	207.93	207.94	207.89	207.94	8418
4/25/2016	11:37 AM	207.875	207.95	207.865	207.95	16516
4/25/2016	11:38 AM	207.82	207.88	207.82	207.88	16703
4/25/2016	11:39 AM	207.8	207.83	207.78	207.82	47987
4/25/2016	11:40 AM	207.78	207.8	207.78	207.79	16012
4/25/2016	11:41 AM	207.81	207.83	207.76	207.78	19838
4/25/2016	11:42 AM	207.81	207.84	207.81	207.81	13094
4/25/2016	11:43 AM	207.84	207.85	207.81	207.82	36549
4/25/2016	11:44 AM	207.84	207.85	207.8	207.84	14952
4/25/2016	11:45 AM	207.79	207.85	207.781	207.84	22259
4/25/2016	11:46 AM	207.78	207.79	207.759	207.78	13820
4/25/2016	11:47 AM	207.815	207.815	207.79	207.79	7081
4/25/2016	11:48 AM	207.825	207.85	207.8	207.81	27179
4/25/2016	11:49 AM	207.8	207.82	207.8	207.815	13000
4/25/2016	11:50 AM	207.75	207.8	207.74	207.8	18844
4/25/2016	11:51 AM	207.74	207.75	207.73	207.73	13600
4/25/2016	11:52 AM	207.745	207.75	207.73	207.74	40201
4/25/2016	11:53 AM	207.81	207.81	207.73	207.755	16676
4/25/2016	11:54 AM	207.84	207.84	207.79	207.81	11042
4/25/2016	11:55 AM	207.82	207.86	207.82	207.84	16909
4/25/2016	11:56 AM	207.84	207.84	207.81	207.81	10133
4/25/2016	11:57 AM	207.77	207.84	207.77	207.84	10725
4/25/2016	11:58 AM	207.79	207.8	207.77	207.775	10619
4/25/2016	11:59 AM	207.8	207.82	207.79	207.79	8675
4/25/2016	12:00 PM	207.78	207.82	207.78	207.79	11224
4/25/2016	12:01 PM	207.88	207.9	207.79	207.79	23081
4/25/2016	12:02 PM	207.895	207.91	207.87	207.89	31454
4/25/2016	12:03 PM	207.86	207.89	207.86	207.89	8200
4/25/2016	12:04 PM	207.82	207.851	207.82	207.851	15899
4/25/2016	12:05 PM	207.831	207.85	207.81	207.82	19191
4/25/2016	12:06 PM	207.82	207.835	207.81	207.835	22775
4/25/2016	12:07 PM	207.86	207.86	207.82	207.82	7925
4/25/2016	12:08 PM	207.87	207.89	207.85	207.86	18000
4/25/2016	12:09 PM	207.81	207.87	207.8	207.87	4348
4/25/2016	12:10 PM	207.76	207.81	207.76	207.81	10212
4/25/2016	12:11 PM	207.74	207.77	207.74	207.77	26031
4/25/2016	12:12 PM	207.735	207.755	207.72	207.735	46457
4/25/2016	12:13 PM	207.81	207.82	207.73	207.74	29397
4/25/2016	12:14 PM	207.79	207.815	207.79	207.81	15099
4/25/2016	12:15 PM	207.795	207.8	207.79	207.79	4096
4/25/2016	12:16 PM	207.79	207.81	207.77	207.81	8773
4/25/2016	12:17 PM	207.811	207.819	207.77	207.79	21856
4/25/2016	12:18 PM	207.86	207.88	207.82	207.82	23931
4/25/2016	12:19 PM	207.88	207.885	207.85	207.86	15589
4/25/2016	12:20 PM	207.86	207.91	207.86	207.87	27968
4/25/2016	12:21 PM	207.89	207.905	207.87	207.87	10545
4/25/2016	12:22 PM	207.89	207.9	207.88	207.89	7310
4/25/2016	12:23 PM	207.89	207.89	207.86	207.88	22651
4/25/2016	12:24 PM	207.88	207.9	207.88	207.885	9698
4/25/2016	12:25 PM	207.85	207.87	207.83	207.87	22621
4/25/2016	12:26 PM	207.86	207.865	207.835	207.84	16399
4/25/2016	12:27 PM	207.835	207.855	207.83	207.855	14320
4/25/2016	12:28 PM	207.87	207.87	207.84	207.84	11163
4/25/2016	12:29 PM	207.87	207.89	207.87	207.88	13498
4/25/2016	12:30 PM	207.9	207.9	207.87	207.87	10004
4/25/2016	12:31 PM	207.91	207.925	207.89	207.915	23799
4/25/2016	12:32 PM	207.89	207.915	207.889	207.905	6903
4/25/2016	12:33 PM	207.86	207.89	207.86	207.885	10599
4/25/2016	12:34 PM	207.91	207.91	207.865	207.865	6989
4/25/2016	12:35 PM	208	208	207.92	207.92	56077
4/25/2016	12:36 PM	207.96	208.01	207.94	208	26932
4/25/2016	12:37 PM	207.93	207.98	207.93	207.97	35189
4/25/2016	12:38 PM	207.86	207.93	207.83	207.93	37635
4/25/2016	12:39 PM	207.81	207.87	207.8	207.87	19389
4/25/2016	12:40 PM	207.83	207.835	207.82	207.82	8495
4/25/2016	12:41 PM	207.86	207.87	207.815	207.835	9125
4/25/2016	12:42 PM	207.875	207.88	207.86	207.87	7995
4/25/2016	12:43 PM	207.86	207.87	207.83	207.87	16966
4/25/2016	12:44 PM	207.85	207.885	207.84	207.86	13942
4/25/2016	12:45 PM	207.82	207.86	207.81	207.86	14532
4/25/2016	12:46 PM	207.83	207.85	207.8	207.83	35683
4/25/2016	12:47 PM	207.83	207.85	207.83	207.84	19694
4/25/2016	12:48 PM	207.85	207.85	207.82	207.83	12196
4/25/2016	12:49 PM	207.88	207.89	207.86	207.86	4018
4/25/2016	12:50 PM	207.93	207.955	207.87	207.87	25787
4/25/2016	12:51 PM	207.97	208	207.94	207.94	22075
4/25/2016	12:52 PM	208.15	208.17	207.97	207.97	104722
4/25/2016	12:53 PM	208.21	208.23	208.15	208.15	42138
4/25/2016	12:54 PM	208.32	208.41	208.22	208.22	249346
4/25/2016	12:55 PM	208.34	208.34	208.3	208.325	77455
4/25/2016	12:56 PM	208.35	208.36	208.33	208.35	51610
4/25/2016	12:57 PM	208.29	208.36	208.27	208.36	31935
4/25/2016	12:58 PM	208.295	208.31	208.28	208.3	49008
4/25/2016	12:59 PM	208.27	208.31	208.27	208.3	32487
4/25/2016	1:00 PM	208.31	208.32	208.28	208.28	47686
4/25/2016	1:01 PM	208.29	208.335	208.29	208.33	16523
4/25/2016	1:02 PM	208.31	208.325	208.29	208.29	3500
4/25/2016	1:03 PM	208.29	208.3	208.29	208.3	10590
4/25/2016	1:04 PM	208.34	208.37	208.3	208.3	31687
4/25/2016	1:05 PM	208.29	208.34	208.29	208.34	11508
4/25/2016	1:06 PM	208.24	208.28	208.24	208.28	16397
4/25/2016	1:07 PM	208.265	208.29	208.25	208.25	24147
4/25/2016	1:08 PM	208.26	208.26	208.24	208.26	68989
4/25/2016	1:09 PM	208.27	208.28	208.255	208.265	9832
4/25/2016	1:10 PM	208.23	208.29	208.23	208.27	24656
4/25/2016	1:11 PM	208.24	208.26	208.225	208.23	22215
4/25/2016	1:12 PM	208.33	208.34	208.24	208.24	29141
4/25/2016	1:13 PM	208.34	208.34	208.31	208.33	16119
4/25/2016	1:14 PM	208.39	208.409	208.34	208.34	34230
4/25/2016	1:15 PM	208.44	208.48	208.39	208.39	36329
4/25/2016	1:16 PM	208.47	208.49	208.42	208.44	47383
4/25/2016	1:17 PM	208.455	208.48	208.455	208.47	12380
4/25/2016	1:18 PM	208.43	208.46	208.42	208.45	44307
4/25/2016	1:19 PM	208.37	208.425	208.37	208.425	58699
4/25/2016	1:20 PM	208.39	208.39	208.35	208.37	20455
4/25/2016	1:21 PM	208.38	208.445	208.38	208.4	28577
4/25/2016	1:22 PM	208.35	208.375	208.35	208.375	11023
4/25/2016	1:23 PM	208.35	208.37	208.33	208.37	12980
4/25/2016	1:24 PM	208.36	208.36	208.33	208.345	16292
4/25/2016	1:25 PM	208.29	208.37	208.25	208.37	39605
4/25/2016	1:26 PM	208.44	208.44	208.3	208.305	52107
4/25/2016	1:27 PM	208.39	208.45	208.375	208.44	39824
4/25/2016	1:28 PM	208.33	208.4	208.33	208.395	29004
4/25/2016	1:29 PM	208.33	208.37	208.325	208.34	13713
4/25/2016	1:30 PM	208.31	208.34	208.3	208.33	24496
4/25/2016	1:31 PM	208.33	208.33	208.3	208.305	3414
4/25/2016	1:32 PM	208.33	208.341	208.33	208.33	11101
4/25/2016	1:33 PM	208.28	208.33	208.26	208.33	13116
4/25/2016	1:34 PM	208.27	208.3	208.27	208.28	23543
4/25/2016	1:35 PM	208.27	208.27	208.22	208.27	18802
4/25/2016	1:36 PM	208.27	208.28	208.24	208.27	20682
4/25/2016	1:37 PM	208.23	208.26	208.22	208.26	24900
4/25/2016	1:38 PM	208.18	208.23	208.17	208.23	35511
4/25/2016	1:39 PM	208.18	208.22	208.18	208.18	12635
4/25/2016	1:40 PM	208.25	208.25	208.17	208.175	29318
4/25/2016	1:41 PM	208.25	208.25	208.235	208.25	9854
4/25/2016	1:42 PM	208.22	208.25	208.2	208.25	20752
4/25/2016	1:43 PM	208.27	208.27	208.22	208.22	10604
4/25/2016	1:44 PM	208.225	208.27	208.22	208.27	20945
4/25/2016	1:45 PM	208.2	208.24	208.19	208.225	12671
4/25/2016	1:46 PM	208.2	208.2	208.17	208.19	8288
4/25/2016	1:47 PM	208.2	208.21	208.185	208.2	5526
4/25/2016	1:48 PM	208.2	208.21	208.2	208.2	5699
4/25/2016	1:49 PM	208.2	208.245	208.19	208.195	13201
4/25/2016	1:50 PM	208.22	208.23	208.185	208.2	16595
4/25/2016	1:51 PM	208.24	208.24	208.22	208.23	5983
4/25/2016	1:52 PM	208.25	208.27	208.23	208.23	24333
4/25/2016	1:53 PM	208.23	208.26	208.23	208.25	10300
4/25/2016	1:54 PM	208.23	208.25	208.21	208.23	11705
4/25/2016	1:55 PM	208.27	208.28	208.24	208.24	9302
4/25/2016	1:56 PM	208.27	208.3	208.265	208.28	11099
4/25/2016	1:57 PM	208.26	208.28	208.23	208.27	26754
4/25/2016	1:58 PM	208.275	208.275	208.24	208.25	9381
4/25/2016	1:59 PM	208.29	208.29	208.25	208.275	15461
4/25/2016	2:00 PM	208.24	208.3	208.23	208.285	18720
4/25/2016	2:01 PM	208.26	208.275	208.245	208.25	11641
4/25/2016	2:02 PM	208.33	208.33	208.25	208.25	65350
4/25/2016	2:03 PM	208.33	208.34	208.3	208.33	82166
4/25/2016	2:04 PM	208.35	208.37	208.32	208.325	10636
4/25/2016	2:05 PM	208.29	208.36	208.285	208.35	10277
4/25/2016	2:06 PM	208.12	208.28	208.11	208.28	64755
4/25/2016	2:07 PM	208.06	208.13	208.05	208.12	38788
4/25/2016	2:08 PM	208.02	208.05	208.02	208.05	37595
4/25/2016	2:09 PM	208.05	208.06	208.02	208.02	12551
4/25/2016	2:10 PM	208.07	208.07	208.05	208.055	14946
4/25/2016	2:11 PM	208.04	208.07	208.01	208.07	50134
4/25/2016	2:12 PM	208.05	208.06	208.05	208.05	3998
4/25/2016	2:13 PM	208.04	208.05	208.02	208.05	26287
4/25/2016	2:14 PM	208.04	208.05	208.02	208.03	12652
4/25/2016	2:15 PM	208.07	208.07	208.05	208.05	4700
4/25/2016	2:16 PM	208.08	208.099	208.07	208.075	17746
4/25/2016	2:17 PM	208.04	208.085	208.04	208.08	10860
4/25/2016	2:18 PM	208.05	208.06	208.05	208.05	7074
4/25/2016	2:19 PM	208.08	208.08	208.03	208.06	40207
4/25/2016	2:20 PM	208.06	208.085	208.06	208.085	9258
4/25/2016	2:21 PM	208.01	208.06	208.01	208.06	28681
4/25/2016	2:22 PM	207.975	208.01	207.965	208.01	47013
4/25/2016	2:23 PM	208.01	208.015	207.96	207.97	29567
4/25/2016	2:24 PM	208.07	208.07	208.02	208.02	47094
4/25/2016	2:25 PM	208.08	208.1	208.06	208.07	20327
4/25/2016	2:26 PM	208.08	208.085	208.065	208.085	19534
4/25/2016	2:27 PM	208.18	208.18	208.09	208.09	36272
4/25/2016	2:28 PM	208.16	208.19	208.15	208.18	69033
4/25/2016	2:29 PM	208.17	208.18	208.16	208.16	22665
4/25/2016	2:30 PM	208.21	208.22	208.155	208.17	22688
4/25/2016	2:31 PM	208.21	208.21	208.17	208.21	21975
4/25/2016	2:32 PM	208.18	208.22	208.18	208.22	22170
4/25/2016	2:33 PM	208.2	208.23	208.17	208.17	19528
4/25/2016	2:34 PM	208.21	208.23	208.19	208.2	24121
4/25/2016	2:35 PM	208.21	208.25	208.2	208.22	24587
4/25/2016	2:36 PM	208.24	208.25	208.22	208.22	23217
4/25/2016	2:37 PM	208.2	208.241	208.2	208.24	25188
4/25/2016	2:38 PM	208.2	208.21	208.15	208.2	88852
4/25/2016	2:39 PM	208.23	208.245	208.2	208.2	25921
4/25/2016	2:40 PM	208.2	208.285	208.2	208.25	20652
4/25/2016	2:41 PM	208.15	208.21	208.15	208.2	47070
4/25/2016	2:42 PM	208.15	208.18	208.14	208.15	50238
4/25/2016	2:43 PM	208.16	208.175	208.16	208.16	13904
4/25/2016	2:44 PM	208.21	208.21	208.15	208.16	18242
4/25/2016	2:45 PM	208.2	208.24	208.2	208.21	24286
4/25/2016	2:46 PM	208.18	208.2	208.17	208.2	5800
4/25/2016	2:47 PM	208.18	208.19	208.18	208.19	4400
4/25/2016	2:48 PM	208.13	208.19	208.11	208.18	33913
4/25/2016	2:49 PM	208.14	208.14	208.11	208.12	6700
4/25/2016	2:50 PM	208.071	208.15	208.06	208.15	36267
4/25/2016	2:51 PM	208.06	208.09	208.05	208.07	41276
4/25/2016	2:52 PM	208.1	208.1	208.05	208.07	25449
4/25/2016	2:53 PM	208.08	208.1	208.08	208.095	11861
4/25/2016	2:54 PM	208.09	208.1	208.08	208.08	17436
4/25/2016	2:55 PM	208.08	208.101	208.07	208.095	12018
4/25/2016	2:56 PM	208.12	208.12	208.08	208.08	22842
4/25/2016	2:57 PM	208.19	208.2	208.12	208.12	21171
4/25/2016	2:58 PM	208.32	208.32	208.2	208.2	65924
4/25/2016	2:59 PM	208.29	208.33	208.28	208.315	65583
4/25/2016	3:00 PM	208.26	208.3	208.26	208.29	31470
4/25/2016	3:01 PM	208.25	208.27	208.23	208.26	28226
4/25/2016	3:02 PM	208.26	208.26	208.24	208.26	14314
4/25/2016	3:03 PM	208.16	208.265	208.15	208.265	52664
4/25/2016	3:04 PM	208.18	208.19	208.155	208.16	7282
4/25/2016	3:05 PM	208.14	208.2	208.14	208.185	15755
4/25/2016	3:06 PM	208.16	208.2	208.14	208.14	32091
4/25/2016	3:07 PM	208.17	208.17	208.12	208.15	23802
4/25/2016	3:08 PM	208.15	208.18	208.15	208.18	14087
4/25/2016	3:09 PM	208.15	208.16	208.13	208.15	18763
4/25/2016	3:10 PM	208.09	208.15	208.055	208.145	29978
4/25/2016	3:11 PM	208.09	208.1	208.05	208.1	37755
4/25/2016	3:12 PM	208.18	208.191	208.09	208.09	39553
4/25/2016	3:13 PM	208.09	208.19	208.07	208.19	22057
4/25/2016	3:14 PM	208.11	208.12	208.1	208.1	12056
4/25/2016	3:15 PM	208.11	208.11	208.06	208.11	22002
4/25/2016	3:16 PM	208.1	208.12	208.07	208.11	20263
4/25/2016	3:17 PM	208.06	208.11	208.06	208.11	18050
4/25/2016	3:18 PM	208.08	208.08	208.04	208.055	32334
4/25/2016	3:19 PM	207.97	208.07	207.97	208.07	81902
4/25/2016	3:20 PM	208.1	208.1	207.97	207.97	46421
4/25/2016	3:21 PM	208.08	208.11	208.03	208.11	114591
4/25/2016	3:22 PM	208.1	208.12	208.06	208.08	21215
4/25/2016	3:23 PM	208.05	208.11	208.05	208.1	25617
4/25/2016	3:24 PM	208.08	208.1	208.06	208.06	21375
4/25/2016	3:25 PM	208.14	208.14	208.08	208.08	27650
4/25/2016	3:26 PM	208.14	208.14	208.1	208.13	17094
4/25/2016	3:27 PM	208.12	208.15	208.12	208.15	12821
4/25/2016	3:28 PM	208.1	208.13	208.1	208.11	17596
4/25/2016	3:29 PM	208.13	208.14	208.1	208.1	21667
4/25/2016	3:30 PM	208.14	208.16	208.08	208.12	25679
4/25/2016	3:31 PM	208.12	208.15	208.065	208.15	76283
4/25/2016	3:32 PM	208.15	208.185	208.135	208.135	44477
4/25/2016	3:33 PM	208.2	208.2	208.16	208.16	21202
4/25/2016	3:34 PM	208.19	208.2	208.16	208.2	18400
4/25/2016	3:35 PM	208.16	208.195	208.145	208.195	52116
4/25/2016	3:36 PM	208.27	208.27	208.16	208.16	75515
4/25/2016	3:37 PM	208.33	208.33	208.25	208.27	44054
4/25/2016	3:38 PM	208.3	208.355	208.299	208.32	50426
4/25/2016	3:39 PM	208.32	208.35	208.29	208.3	33582
4/25/2016	3:40 PM	208.33	208.33	208.3	208.31	20493
4/25/2016	3:41 PM	208.32	208.37	208.32	208.33	50593
4/25/2016	3:42 PM	208.35	208.36	208.31	208.32	35903
4/25/2016	3:43 PM	208.31	208.36	208.31	208.35	18949
4/25/2016	3:44 PM	208.33	208.335	208.3	208.31	29268
4/25/2016	3:45 PM	208.31	208.35	208.29	208.33	27471
4/25/2016	3:46 PM	208.39	208.39	208.32	208.32	129945
4/25/2016	3:47 PM	208.38	208.42	208.36	208.39	70501
4/25/2016	3:48 PM	208.37	208.38	208.33	208.38	43587
4/25/2016	3:49 PM	208.36	208.37	208.34	208.36	29213
4/25/2016	3:50 PM	208.35	208.36	208.33	208.36	33186
4/25/2016	3:51 PM	208.25	208.36	208.25	208.35	81305
4/25/2016	3:52 PM	208.24	208.27	208.215	208.25	43271
4/25/2016	3:53 PM	208.265	208.27	208.25	208.25	24010
4/25/2016	3:54 PM	208.229	208.27	208.22	208.27	62137
4/25/2016	3:55 PM	208.28	208.28	208.23	208.23	49517
4/25/2016	3:56 PM	208.315	208.34	208.275	208.28	52428
4/25/2016	3:57 PM	208.36	208.361	208.31	208.32	144124
4/25/2016	3:58 PM	208.44	208.45	208.36	208.36	105927
4/25/2016	3:59 PM	208.46	208.46	208.38	208.45	167356
4/25/2016	4:00 PM	208.59	208.62	208.45	208.46	2368802
4/26/2016	9:31 AM	209	209.05	208.99	209.03	59830
4/26/2016	9:32 AM	208.95	209.01	208.91	208.99	41560
4/26/2016	9:33 AM	209.04	209.08	208.97	208.97	101482
4/26/2016	9:34 AM	208.98	209.04	208.97	209.04	42117
4/26/2016	9:35 AM	208.91	208.97	208.89	208.97	30857
4/26/2016	9:36 AM	208.88	208.96	208.87	208.91	89870
4/26/2016	9:37 AM	208.9	208.91	208.81	208.88	54524
4/26/2016	9:38 AM	209	209.01	208.89	208.9	33382
4/26/2016	9:39 AM	208.99	209.03	208.965	209	52903
4/26/2016	9:40 AM	208.92	208.99	208.86	208.99	61631
4/26/2016	9:41 AM	208.97	208.99	208.9	208.91	55313
4/26/2016	9:42 AM	208.9	209.02	208.9	208.97	28142
4/26/2016	9:43 AM	208.84	208.92	208.83	208.87	41518
4/26/2016	9:44 AM	208.96	208.96	208.84	208.84	64463
4/26/2016	9:45 AM	209.03	209.03	208.94	208.96	32016
4/26/2016	9:46 AM	209.14	209.16	209.04	209.04	192772
4/26/2016	9:47 AM	209.06	209.17	209.03	209.13	116861
4/26/2016	9:48 AM	209.09	209.1	209.05	209.07	27621
4/26/2016	9:49 AM	209.12	209.15	209.09	209.1	37089
4/26/2016	9:50 AM	209.3	209.32	209.14	209.14	275010
4/26/2016	9:51 AM	209.21	209.315	209.2	209.3	116176
4/26/2016	9:52 AM	209.23	209.25	209.185	209.2	25786
4/26/2016	9:53 AM	209.32	209.35	209.22	209.23	63743
4/26/2016	9:54 AM	209.31	209.38	209.29	209.32	66003
4/26/2016	9:55 AM	209.36	209.365	209.3	209.32	44222
4/26/2016	9:56 AM	209.38	209.39	209.34	209.36	77434
4/26/2016	9:57 AM	209.38	209.385	209.35	209.385	37583
4/26/2016	9:58 AM	209.42	209.42	209.35	209.38	81066
4/26/2016	9:59 AM	209.42	209.44	209.41	209.42	130032
4/26/2016	10:00 AM	209.45	209.45	209.42	209.42	62495
4/26/2016	10:01 AM	209.43	209.5	209.41	209.46	104410
4/26/2016	10:02 AM	209.4	209.42	209.38	209.42	63679
4/26/2016	10:03 AM	209.41	209.435	209.39	209.42	27734
4/26/2016	10:04 AM	209.42	209.45	209.39	209.43	33075
4/26/2016	10:05 AM	209.4	209.43	209.39	209.43	33635
4/26/2016	10:06 AM	209.45	209.52	209.41	209.41	78635
4/26/2016	10:07 AM	209.4	209.455	209.37	209.455	79100
4/26/2016	10:08 AM	209.26	209.41	209.26	209.4	75000
4/26/2016	10:09 AM	209.3	209.31	209.26	209.26	69137
4/26/2016	10:10 AM	209.27	209.32	209.25	209.31	105664
4/26/2016	10:11 AM	209.32	209.33	209.26	209.28	81224
4/26/2016	10:12 AM	209.3	209.34	209.29	209.3	69751
4/26/2016	10:13 AM	209.27	209.33	209.27	209.31	110512
4/26/2016	10:14 AM	209.13	209.27	209.09	209.26	70624
4/26/2016	10:15 AM	209.15	209.17	209.11	209.13	113169
4/26/2016	10:16 AM	209.17	209.19	209.15	209.15	63582
4/26/2016	10:17 AM	209.16	209.19	209.15	209.16	52204
4/26/2016	10:18 AM	209.19	209.205	209.16	209.16	71472
4/26/2016	10:19 AM	209.2	209.23	209.18	209.18	86768
4/26/2016	10:20 AM	209.14	209.2	209.14	209.2	49866
4/26/2016	10:21 AM	209.17	209.2	209.12	209.13	55256
4/26/2016	10:22 AM	209.16	209.19	209.15	209.17	50755
4/26/2016	10:23 AM	209.03	209.16	209.015	209.15	108490
4/26/2016	10:24 AM	209.07	209.08	209.02	209.03	58337
4/26/2016	10:25 AM	209.02	209.07	209	209.06	59041
4/26/2016	10:26 AM	208.96	209.05	208.93	209.02	81868
4/26/2016	10:27 AM	208.78	208.95	208.76	208.95	137598
4/26/2016	10:28 AM	208.77	208.78	208.72	208.77	127391
4/26/2016	10:29 AM	208.76	208.82	208.76	208.77	57886
4/26/2016	10:30 AM	208.72	208.78	208.72	208.76	61033
4/26/2016	10:31 AM	208.69	208.76	208.69	208.7	69908
4/26/2016	10:32 AM	208.7	208.72	208.66	208.69	52227
4/26/2016	10:33 AM	208.74	208.76	208.69	208.69	50626
4/26/2016	10:34 AM	208.74	208.77	208.71	208.74	35236
4/26/2016	10:35 AM	208.8	208.81	208.74	208.745	70696
4/26/2016	10:36 AM	208.74	208.82	208.74	208.8	30882
4/26/2016	10:37 AM	208.76	208.76	208.69	208.73	30201
4/26/2016	10:38 AM	208.75	208.78	208.74	208.76	28547
4/26/2016	10:39 AM	208.75	208.76	208.72	208.75	24133
4/26/2016	10:40 AM	208.64	208.74	208.63	208.74	51344
4/26/2016	10:41 AM	208.7	208.71	208.6	208.64	54100
4/26/2016	10:42 AM	208.75	208.75	208.68	208.7	39213
4/26/2016	10:43 AM	208.79	208.79	208.74	208.75	28775
4/26/2016	10:44 AM	208.76	208.79	208.74	208.78	28007
4/26/2016	10:45 AM	208.76	208.77	208.75	208.77	14988
4/26/2016	10:46 AM	208.75	208.77	208.721	208.76	23885
4/26/2016	10:47 AM	208.75	208.79	208.73	208.74	33377
4/26/2016	10:48 AM	208.74	208.8	208.7	208.76	42512
4/26/2016	10:49 AM	208.74	208.77	208.71	208.74	14785
4/26/2016	10:50 AM	208.69	208.75	208.66	208.75	35330
4/26/2016	10:51 AM	208.55	208.71	208.52	208.68	109006
4/26/2016	10:52 AM	208.65	208.66	208.56	208.56	38172
4/26/2016	10:53 AM	208.62	208.65	208.6	208.64	24885
4/26/2016	10:54 AM	208.59	208.63	208.59	208.62	26587
4/26/2016	10:55 AM	208.5	208.62	208.49	208.58	16430
4/26/2016	10:56 AM	208.67	208.67	208.5	208.51	30054
4/26/2016	10:57 AM	208.57	208.66	208.56	208.66	27617
4/26/2016	10:58 AM	208.62	208.65	208.56	208.57	18144
4/26/2016	10:59 AM	208.56	208.63	208.52	208.62	34139
4/26/2016	11:00 AM	208.49	208.55	208.47	208.55	95107
4/26/2016	11:01 AM	208.48	208.53	208.48	208.49	76463
4/26/2016	11:02 AM	208.41	208.52	208.37	208.5	73240
4/26/2016	11:03 AM	208.47	208.47	208.41	208.42	32148
4/26/2016	11:04 AM	208.46	208.5	208.46	208.46	33898
4/26/2016	11:05 AM	208.44	208.47	208.43	208.46	45340
4/26/2016	11:06 AM	208.49	208.5	208.42	208.44	54640
4/26/2016	11:07 AM	208.56	208.58	208.5	208.5	30473
4/26/2016	11:08 AM	208.57	208.58	208.55	208.58	37865
4/26/2016	11:09 AM	208.58	208.6	208.56	208.57	17496
4/26/2016	11:10 AM	208.57	208.599	208.56	208.599	23351
4/26/2016	11:11 AM	208.635	208.65	208.56	208.57	62004
4/26/2016	11:12 AM	208.65	208.65	208.62	208.63	37838
4/26/2016	11:13 AM	208.65	208.68	208.63	208.64	25788
4/26/2016	11:14 AM	208.67	208.685	208.63	208.65	26196
4/26/2016	11:15 AM	208.62	208.67	208.62	208.67	30435
4/26/2016	11:16 AM	208.67	208.67	208.61	208.62	35243
4/26/2016	11:17 AM	208.65	208.68	208.64	208.68	26809
4/26/2016	11:18 AM	208.59	208.64	208.58	208.64	31027
4/26/2016	11:19 AM	208.6	208.64	208.58	208.59	23964
4/26/2016	11:20 AM	208.6	208.61	208.58	208.59	19490
4/26/2016	11:21 AM	208.7	208.7	208.6	208.6	60780
4/26/2016	11:22 AM	208.65	208.7	208.65	208.7	28666
4/26/2016	11:23 AM	208.65	208.67	208.64	208.65	21006
4/26/2016	11:24 AM	208.65	208.66	208.64	208.65	15471
4/26/2016	11:25 AM	208.71	208.75	208.66	208.66	51686
4/26/2016	11:26 AM	208.74	208.75	208.66	208.72	88882
4/26/2016	11:27 AM	208.78	208.81	208.74	208.745	72853
4/26/2016	11:28 AM	208.78	208.8	208.77	208.78	27961
4/26/2016	11:29 AM	208.73	208.79	208.721	208.78	36301
4/26/2016	11:30 AM	208.76	208.77	208.73	208.74	44313
4/26/2016	11:31 AM	208.77	208.81	208.77	208.77	69937
4/26/2016	11:32 AM	208.76	208.801	208.75	208.77	60212
4/26/2016	11:33 AM	208.78	208.8	208.76	208.76	32153
4/26/2016	11:34 AM	208.75	208.8	208.75	208.79	17517
4/26/2016	11:35 AM	208.72	208.75	208.68	208.75	25426
4/26/2016	11:36 AM	208.75	208.75	208.69	208.72	28672
4/26/2016	11:37 AM	208.72	208.78	208.72	208.76	23350
4/26/2016	11:38 AM	208.73	208.73	208.69	208.72	14269
4/26/2016	11:39 AM	208.69	208.74	208.69	208.72	10592
4/26/2016	11:40 AM	208.7	208.7	208.66	208.7	21717
4/26/2016	11:41 AM	208.82	208.82	208.68	208.7	52273
4/26/2016	11:42 AM	208.75	208.82	208.75	208.815	18900
4/26/2016	11:43 AM	208.71	208.76	208.71	208.75	20646
4/26/2016	11:44 AM	208.74	208.77	208.72	208.72	24375
4/26/2016	11:45 AM	208.75	208.75	208.729	208.75	24300
4/26/2016	11:46 AM	208.65	208.75	208.65	208.75	67654
4/26/2016	11:47 AM	208.71	208.725	208.66	208.66	37760
4/26/2016	11:48 AM	208.71	208.73	208.7	208.71	24408
4/26/2016	11:49 AM	208.71	208.71	208.675	208.71	12600
4/26/2016	11:50 AM	208.85	208.85	208.71	208.715	55332
4/26/2016	11:51 AM	208.98	208.99	208.85	208.86	116765
4/26/2016	11:52 AM	208.93	208.98	208.92	208.98	27061
4/26/2016	11:53 AM	208.92	208.94	208.92	208.93	23479
4/26/2016	11:54 AM	208.91	208.95	208.91	208.92	23188
4/26/2016	11:55 AM	208.95	208.95	208.905	208.91	19906
4/26/2016	11:56 AM	208.93	209.005	208.93	208.97	60496
4/26/2016	11:57 AM	208.95	208.97	208.92	208.93	52157
4/26/2016	11:58 AM	208.93	208.95	208.91	208.95	22694
4/26/2016	11:59 AM	208.93	208.95	208.93	208.94	19299
4/26/2016	12:00 PM	208.92	208.93	208.92	208.93	15100
4/26/2016	12:01 PM	208.94	208.98	208.92	208.92	72478
4/26/2016	12:02 PM	208.97	208.99	208.94	208.94	23945
4/26/2016	12:03 PM	208.96	208.99	208.96	208.97	18716
4/26/2016	12:04 PM	209.03	209.07	208.96	208.96	78912
4/26/2016	12:05 PM	209.03	209.03	209.01	209.02	36555
4/26/2016	12:06 PM	209.09	209.09	209.03	209.03	27835
4/26/2016	12:07 PM	209.05	209.1	209.05	209.09	19878
4/26/2016	12:08 PM	209.04	209.05	209.01	209.045	44751
4/26/2016	12:09 PM	209.03	209.04	209.03	209.04	13156
4/26/2016	12:10 PM	209.05	209.08	209.04	209.04	33490
4/26/2016	12:11 PM	209.09	209.09	209.06	209.06	22571
4/26/2016	12:12 PM	209.06	209.09	209.03	209.09	26396
4/26/2016	12:13 PM	209.04	209.06	209.03	209.06	16246
4/26/2016	12:14 PM	209.06	209.07	209.03	209.04	18389
4/26/2016	12:15 PM	209.04	209.07	209.03	209.06	23094
4/26/2016	12:16 PM	209.02	209.05	209.011	209.04	45797
4/26/2016	12:17 PM	209.04	209.05	209.015	209.02	33168
4/26/2016	12:18 PM	209.079	209.09	209.04	209.04	26830
4/26/2016	12:19 PM	209.06	209.09	209.06	209.08	21052
4/26/2016	12:20 PM	209.09	209.1	209.06	209.06	14563
4/26/2016	12:21 PM	209.09	209.09	209.08	209.085	10370
4/26/2016	12:22 PM	209.04	209.14	209.04	209.09	55784
4/26/2016	12:23 PM	209.045	209.065	209.03	209.04	26818
4/26/2016	12:24 PM	209.02	209.04	209	209.04	20165
4/26/2016	12:25 PM	209.02	209.04	209	209.03	19535
4/26/2016	12:26 PM	209.01	209.04	209.01	209.02	8572
4/26/2016	12:27 PM	209.02	209.02	209.01	209.01	4000
4/26/2016	12:28 PM	209.06	209.08	209.04	209.04	9492
4/26/2016	12:29 PM	209.02	209.065	209.02	209.065	10504
4/26/2016	12:30 PM	209.04	209.04	209.01	209.01	7832
4/26/2016	12:31 PM	209.01	209.07	209.01	209.04	17748
4/26/2016	12:32 PM	209.025	209.03	209.01	209.01	17400
4/26/2016	12:33 PM	209.05	209.05	209	209.03	22727
4/26/2016	12:34 PM	209.04	209.08	209.04	209.06	27723
4/26/2016	12:35 PM	208.97	209.03	208.95	209.03	22116
4/26/2016	12:36 PM	209.03	209.03	208.97	208.97	16580
4/26/2016	12:37 PM	209	209.04	208.99	209.04	6964
4/26/2016	12:38 PM	208.91	208.99	208.91	208.99	15844
4/26/2016	12:39 PM	208.94	208.95	208.91	208.91	16443
4/26/2016	12:40 PM	208.89	208.925	208.88	208.925	15281
4/26/2016	12:41 PM	208.91	208.915	208.88	208.89	7100
4/26/2016	12:42 PM	208.91	208.93	208.89	208.91	7296
4/26/2016	12:43 PM	208.92	208.94	208.92	208.92	12151
4/26/2016	12:44 PM	208.96	208.96	208.93	208.93	13395
4/26/2016	12:45 PM	208.93	208.97	208.93	208.97	7255
4/26/2016	12:46 PM	208.95	208.97	208.94	208.94	8790
4/26/2016	12:47 PM	208.93	208.95	208.91	208.95	12844
4/26/2016	12:48 PM	208.92	208.94	208.91	208.94	6701
4/26/2016	12:49 PM	208.92	208.94	208.92	208.92	9423
4/26/2016	12:50 PM	208.9	208.92	208.88	208.91	36417
4/26/2016	12:51 PM	208.95	208.98	208.91	208.91	15435
4/26/2016	12:52 PM	208.94	208.96	208.93	208.95	5600
4/26/2016	12:53 PM	208.96	208.96	208.94	208.94	9308
4/26/2016	12:54 PM	208.94	208.96	208.93	208.95	35824
4/26/2016	12:55 PM	208.92	208.94	208.92	208.93	10758
4/26/2016	12:56 PM	208.9	208.92	208.9	208.91	8621
4/26/2016	12:57 PM	208.8	208.905	208.79	208.895	54733
4/26/2016	12:58 PM	208.79	208.81	208.76	208.8	35943
4/26/2016	12:59 PM	208.79	208.8	208.78	208.79	15718
4/26/2016	1:00 PM	208.8	208.81	208.79	208.795	20855
4/26/2016	1:01 PM	208.82	208.84	208.79	208.8	22347
4/26/2016	1:02 PM	208.791	208.82	208.78	208.82	10186
4/26/2016	1:03 PM	208.79	208.795	208.77	208.79	10982
4/26/2016	1:04 PM	208.74	208.8	208.72	208.79	23872
4/26/2016	1:05 PM	208.7	208.74	208.7	208.74	16492
4/26/2016	1:06 PM	208.72	208.73	208.67	208.69	41504
4/26/2016	1:07 PM	208.68	208.72	208.67	208.72	11052
4/26/2016	1:08 PM	208.68	208.69	208.67	208.68	10374
4/26/2016	1:09 PM	208.68	208.68	208.64	208.67	16847
4/26/2016	1:10 PM	208.69	208.7	208.68	208.68	6850
4/26/2016	1:11 PM	208.67	208.7	208.665	208.7	5813
4/26/2016	1:12 PM	208.68	208.695	208.67	208.67	4849
4/26/2016	1:13 PM	208.69	208.71	208.68	208.68	9312
4/26/2016	1:14 PM	208.695	208.73	208.69	208.7	13737
4/26/2016	1:15 PM	208.64	208.69	208.62	208.69	31043
4/26/2016	1:16 PM	208.6	208.63	208.6	208.63	10690
4/26/2016	1:17 PM	208.64	208.64	208.6	208.61	16130
4/26/2016	1:18 PM	208.76	208.76	208.65	208.65	30043
4/26/2016	1:19 PM	208.755	208.77	208.75	208.76	18379
4/26/2016	1:20 PM	208.78	208.78	208.745	208.75	11200
4/26/2016	1:21 PM	208.77	208.795	208.77	208.77	20956
4/26/2016	1:22 PM	208.79	208.8	208.76	208.77	19057
4/26/2016	1:23 PM	208.79	208.79	208.775	208.79	4558
4/26/2016	1:24 PM	208.785	208.79	208.78	208.79	7200
4/26/2016	1:25 PM	208.81	208.84	208.79	208.79	44699
4/26/2016	1:26 PM	208.8	208.81	208.79	208.81	3568
4/26/2016	1:27 PM	208.8	208.81	208.795	208.8	6501
4/26/2016	1:28 PM	208.78	208.79	208.77	208.79	17575
4/26/2016	1:29 PM	208.77	208.775	208.77	208.77	4744
4/26/2016	1:30 PM	208.77	208.775	208.74	208.77	9500
4/26/2016	1:31 PM	208.82	208.82	208.77	208.77	13300
4/26/2016	1:32 PM	208.825	208.83	208.82	208.83	3200
4/26/2016	1:33 PM	208.84	208.84	208.81	208.82	6182
4/26/2016	1:34 PM	208.87	208.88	208.825	208.83	22073
4/26/2016	1:35 PM	208.81	208.88	208.8	208.875	29042
4/26/2016	1:36 PM	208.78	208.8	208.77	208.8	3128
4/26/2016	1:37 PM	208.8	208.8	208.79	208.79	5546
4/26/2016	1:38 PM	208.76	208.79	208.755	208.79	14422
4/26/2016	1:39 PM	208.74	208.765	208.74	208.765	11073
4/26/2016	1:40 PM	208.74	208.76	208.735	208.74	6438
4/26/2016	1:41 PM	208.65	208.74	208.64	208.74	22969
4/26/2016	1:42 PM	208.52	208.65	208.51	208.65	99300
4/26/2016	1:43 PM	208.54	208.56	208.525	208.525	29086
4/26/2016	1:44 PM	208.55	208.55	208.53	208.54	8628
4/26/2016	1:45 PM	208.575	208.6	208.55	208.55	13439
4/26/2016	1:46 PM	208.57	208.6	208.57	208.58	14511
4/26/2016	1:47 PM	208.63	208.64	208.575	208.575	13660
4/26/2016	1:48 PM	208.65	208.65	208.605	208.625	11209
4/26/2016	1:49 PM	208.62	208.65	208.62	208.65	4599
4/26/2016	1:50 PM	208.62	208.649	208.62	208.63	9097
4/26/2016	1:51 PM	208.595	208.62	208.59	208.61	8117
4/26/2016	1:52 PM	208.59	208.62	208.59	208.59	14825
4/26/2016	1:53 PM	208.57	208.595	208.56	208.595	11366
4/26/2016	1:54 PM	208.52	208.57	208.52	208.57	25005
4/26/2016	1:55 PM	208.54	208.56	208.51	208.52	28020
4/26/2016	1:56 PM	208.62	208.62	208.545	208.55	17622
4/26/2016	1:57 PM	208.6	208.62	208.6	208.62	8101
4/26/2016	1:58 PM	208.62	208.63	208.6	208.6	7708
4/26/2016	1:59 PM	208.65	208.665	208.62	208.63	27626
4/26/2016	2:00 PM	208.66	208.66	208.63	208.64	10857
4/26/2016	2:01 PM	208.65	208.67	208.631	208.66	23338
4/26/2016	2:02 PM	208.68	208.73	208.67	208.67	14974
4/26/2016	2:03 PM	208.73	208.73	208.66	208.685	10581
4/26/2016	2:04 PM	208.72	208.73	208.69	208.73	8113
4/26/2016	2:05 PM	208.69	208.715	208.69	208.715	5170
4/26/2016	2:06 PM	208.67	208.69	208.65	208.69	14554
4/26/2016	2:07 PM	208.65	208.67	208.64	208.67	17241
4/26/2016	2:08 PM	208.57	208.65	208.56	208.645	27277
4/26/2016	2:09 PM	208.59	208.625	208.57	208.57	13262
4/26/2016	2:10 PM	208.58	208.6	208.57	208.6	16000
4/26/2016	2:11 PM	208.57	208.61	208.57	208.58	9602
4/26/2016	2:12 PM	208.63	208.66	208.575	208.575	16867
4/26/2016	2:13 PM	208.65	208.661	208.63	208.635	13758
4/26/2016	2:14 PM	208.64	208.68	208.64	208.65	20196
4/26/2016	2:15 PM	208.74	208.74	208.64	208.65	12265
4/26/2016	2:16 PM	208.79	208.81	208.74	208.74	23978
4/26/2016	2:17 PM	208.771	208.815	208.75	208.79	9860
4/26/2016	2:18 PM	208.76	208.77	208.75	208.77	10600
4/26/2016	2:19 PM	208.841	208.865	208.77	208.77	56863
4/26/2016	2:20 PM	208.83	208.88	208.83	208.86	30752
4/26/2016	2:21 PM	208.86	208.89	208.83	208.83	20156
4/26/2016	2:22 PM	208.83	208.865	208.83	208.865	7907
4/26/2016	2:23 PM	208.78	208.83	208.76	208.83	16659
4/26/2016	2:24 PM	208.82	208.85	208.78	208.78	17524
4/26/2016	2:25 PM	208.791	208.84	208.79	208.81	33169
4/26/2016	2:26 PM	208.82	208.83	208.79	208.8	22446
4/26/2016	2:27 PM	208.86	208.89	208.82	208.83	20206
4/26/2016	2:28 PM	208.78	208.865	208.78	208.865	11703
4/26/2016	2:29 PM	208.73	208.775	208.715	208.775	30162
4/26/2016	2:30 PM	208.58	208.73	208.57	208.73	34117
4/26/2016	2:31 PM	208.62	208.63	208.55	208.58	39320
4/26/2016	2:32 PM	208.63	208.67	208.63	208.63	24949
4/26/2016	2:33 PM	208.62	208.67	208.61	208.63	16206
4/26/2016	2:34 PM	208.67	208.67	208.62	208.62	12700
4/26/2016	2:35 PM	208.69	208.69	208.665	208.67	14077
4/26/2016	2:36 PM	208.71	208.72	208.69	208.7	8856
4/26/2016	2:37 PM	208.77	208.79	208.71	208.715	54570
4/26/2016	2:38 PM	208.72	208.78	208.72	208.77	23196
4/26/2016	2:39 PM	208.71	208.72	208.669	208.72	12022
4/26/2016	2:40 PM	208.72	208.735	208.68	208.71	16110
4/26/2016	2:41 PM	208.7	208.72	208.69	208.71	8200
4/26/2016	2:42 PM	208.73	208.73	208.69	208.69	9700
4/26/2016	2:43 PM	208.73	208.765	208.72	208.74	18299
4/26/2016	2:44 PM	208.73	208.755	208.72	208.73	19609
4/26/2016	2:45 PM	208.72	208.76	208.69	208.74	23289
4/26/2016	2:46 PM	208.71	208.725	208.699	208.72	27316
4/26/2016	2:47 PM	208.79	208.8	208.71	208.71	27544
4/26/2016	2:48 PM	208.78	208.79	208.76	208.79	31711
4/26/2016	2:49 PM	208.85	208.865	208.79	208.79	49722
4/26/2016	2:50 PM	208.85	208.92	208.84	208.86	74170
4/26/2016	2:51 PM	208.76	208.84	208.76	208.84	20773
4/26/2016	2:52 PM	208.7	208.76	208.7	208.76	19853
4/26/2016	2:53 PM	208.715	208.715	208.66	208.7	17452
4/26/2016	2:54 PM	208.64	208.73	208.64	208.71	15498
4/26/2016	2:55 PM	208.68	208.695	208.64	208.65	31120
4/26/2016	2:56 PM	208.71	208.715	208.66	208.675	29868
4/26/2016	2:57 PM	208.701	208.73	208.7	208.71	41344
4/26/2016	2:58 PM	208.695	208.7	208.641	208.7	27549
4/26/2016	2:59 PM	208.7	208.72	208.69	208.7	16577
4/26/2016	3:00 PM	208.68	208.72	208.65	208.7	45869
4/26/2016	3:01 PM	208.7	208.735	208.68	208.68	34576
4/26/2016	3:02 PM	208.77	208.79	208.7	208.7	40336
4/26/2016	3:03 PM	208.73	208.785	208.73	208.77	10582
4/26/2016	3:04 PM	208.78	208.78	208.74	208.74	35716
4/26/2016	3:05 PM	208.77	208.81	208.76	208.78	44923
4/26/2016	3:06 PM	208.76	208.78	208.73	208.78	28561
4/26/2016	3:07 PM	208.75	208.78	208.75	208.76	9202
4/26/2016	3:08 PM	208.65	208.75	208.64	208.75	26574
4/26/2016	3:09 PM	208.68	208.685	208.63	208.66	34624
4/26/2016	3:10 PM	208.62	208.69	208.61	208.68	72728
4/26/2016	3:11 PM	208.645	208.65	208.605	208.62	17901
4/26/2016	3:12 PM	208.625	208.661	208.62	208.645	25133
4/26/2016	3:13 PM	208.64	208.645	208.625	208.63	8604
4/26/2016	3:14 PM	208.6	208.645	208.6	208.645	9770
4/26/2016	3:15 PM	208.59	208.6	208.54	208.6	43773
4/26/2016	3:16 PM	208.55	208.6	208.55	208.595	17680
4/26/2016	3:17 PM	208.6	208.6	208.55	208.55	10997
4/26/2016	3:18 PM	208.595	208.65	208.595	208.6	34629
4/26/2016	3:19 PM	208.59	208.635	208.56	208.59	56892
4/26/2016	3:20 PM	208.56	208.62	208.56	208.59	24641
4/26/2016	3:21 PM	208.58	208.58	208.54	208.565	28326
4/26/2016	3:22 PM	208.639	208.68	208.58	208.58	75974
4/26/2016	3:23 PM	208.59	208.63	208.58	208.63	25369
4/26/2016	3:24 PM	208.57	208.59	208.565	208.59	18340
4/26/2016	3:25 PM	208.52	208.56	208.39	208.56	94520
4/26/2016	3:26 PM	208.54	208.57	208.5	208.52	55223
4/26/2016	3:27 PM	208.59	208.59	208.535	208.535	25766
4/26/2016	3:28 PM	208.61	208.61	208.56	208.595	34101
4/26/2016	3:29 PM	208.63	208.65	208.6	208.615	47062
4/26/2016	3:30 PM	208.64	208.65	208.59	208.62	42709
4/26/2016	3:31 PM	208.66	208.69	208.64	208.64	67418
4/26/2016	3:32 PM	208.75	208.77	208.655	208.66	76361
4/26/2016	3:33 PM	208.83	208.89	208.745	208.755	201620
4/26/2016	3:34 PM	208.86	208.86	208.82	208.83	41848
4/26/2016	3:35 PM	208.83	208.86	208.83	208.86	68544
4/26/2016	3:36 PM	208.83	208.86	208.83	208.835	31413
4/26/2016	3:37 PM	208.87	208.91	208.84	208.84	52120
4/26/2016	3:38 PM	208.87	208.885	208.85	208.86	33059
4/26/2016	3:39 PM	208.86	208.89	208.86	208.865	35636
4/26/2016	3:40 PM	208.82	208.86	208.78	208.86	65458
4/26/2016	3:41 PM	208.84	208.84	208.77	208.81	52416
4/26/2016	3:42 PM	208.86	208.92	208.835	208.835	64242
4/26/2016	3:43 PM	208.845	208.9	208.845	208.86	30963
4/26/2016	3:44 PM	208.82	208.875	208.82	208.85	31104
4/26/2016	3:45 PM	208.87	208.9	208.815	208.82	42746
4/26/2016	3:46 PM	208.91	208.93	208.86	208.875	136483
4/26/2016	3:47 PM	208.885	208.91	208.86	208.9	41291
4/26/2016	3:48 PM	208.92	208.93	208.87	208.9	73618
4/26/2016	3:49 PM	208.87	208.91	208.845	208.91	55159
4/26/2016	3:50 PM	208.86	208.885	208.84	208.87	40399
4/26/2016	3:51 PM	208.86	208.92	208.85	208.87	67085
4/26/2016	3:52 PM	208.88	208.91	208.85	208.865	71386
4/26/2016	3:53 PM	208.865	208.885	208.84	208.88	58209
4/26/2016	3:54 PM	208.85	208.915	208.85	208.865	90405
4/26/2016	3:55 PM	208.87	208.87	208.83	208.845	50825
4/26/2016	3:56 PM	208.86	208.89	208.84	208.87	76656
4/26/2016	3:57 PM	208.84	208.87	208.8	208.855	59618
4/26/2016	3:58 PM	208.84	208.91	208.84	208.84	127258
4/26/2016	3:59 PM	208.91	208.91	208.845	208.845	116645
4/26/2016	4:00 PM	209	209	208.88	208.92	1293359
4/27/2016	9:31 AM	208.68	208.68	208.48	208.48	129376
4/27/2016	9:32 AM	208.76	208.78	208.68	208.68	64389
4/27/2016	9:33 AM	208.77	208.77	208.72	208.76	58309
4/27/2016	9:34 AM	208.82	208.86	208.77	208.78	64295
4/27/2016	9:35 AM	208.93	208.95	208.82	208.82	105285
4/27/2016	9:36 AM	208.94	208.98	208.92	208.92	97219
4/27/2016	9:37 AM	208.94	209.07	208.94	208.96	91511
4/27/2016	9:38 AM	208.96	209.03	208.93	208.93	56933
4/27/2016	9:39 AM	208.93	208.99	208.93	208.965	54694
4/27/2016	9:40 AM	208.95	209	208.89	208.93	62397
4/27/2016	9:41 AM	209	209.01	208.941	208.95	50905
4/27/2016	9:42 AM	208.95	209.05	208.945	209	49830
4/27/2016	9:43 AM	208.88	208.95	208.88	208.95	57032
4/27/2016	9:44 AM	208.97	209	208.88	208.88	77680
4/27/2016	9:45 AM	208.89	209	208.87	208.97	27784
4/27/2016	9:46 AM	208.92	208.93	208.85	208.91	29803
4/27/2016	9:47 AM	208.87	208.93	208.85	208.92	32035
4/27/2016	9:48 AM	208.82	208.88	208.82	208.88	72228
4/27/2016	9:49 AM	208.83	208.87	208.82	208.82	64179
4/27/2016	9:50 AM	208.83	208.85	208.79	208.83	51465
4/27/2016	9:51 AM	208.89	208.93	208.82	208.82	63880
4/27/2016	9:52 AM	208.83	208.91	208.8	208.9	53190
4/27/2016	9:53 AM	208.8	208.85	208.78	208.82	29530
4/27/2016	9:54 AM	208.75	208.82	208.73	208.81	73635
4/27/2016	9:55 AM	208.74	208.76	208.725	208.74	43374
4/27/2016	9:56 AM	208.87	208.89	208.73	208.75	87318
4/27/2016	9:57 AM	208.85	208.87	208.8	208.87	30651
4/27/2016	9:58 AM	208.82	208.86	208.8	208.85	23461
4/27/2016	9:59 AM	208.81	208.83	208.8	208.82	10799
4/27/2016	10:00 AM	208.78	208.83	208.72	208.81	66681
4/27/2016	10:01 AM	208.83	208.87	208.72	208.77	85282
4/27/2016	10:02 AM	208.88	208.88	208.81	208.82	38473
4/27/2016	10:03 AM	208.87	208.89	208.81	208.88	30855
4/27/2016	10:04 AM	208.86	208.91	208.86	208.89	29099
4/27/2016	10:05 AM	208.81	208.86	208.76	208.86	85638
4/27/2016	10:06 AM	208.74	208.82	208.74	208.82	25366
4/27/2016	10:07 AM	208.65	208.74	208.63	208.74	62119
4/27/2016	10:08 AM	208.58	208.65	208.52	208.65	53555
4/27/2016	10:09 AM	208.65	208.67	208.59	208.59	36160
4/27/2016	10:10 AM	208.64	208.68	208.61	208.64	21247
4/27/2016	10:11 AM	208.61	208.66	208.61	208.64	28304
4/27/2016	10:12 AM	208.59	208.62	208.56	208.61	16064
4/27/2016	10:13 AM	208.56	208.65	208.56	208.59	39346
4/27/2016	10:14 AM	208.56	208.615	208.54	208.57	69811
4/27/2016	10:15 AM	208.56	208.6	208.56	208.56	51300
4/27/2016	10:16 AM	208.59	208.61	208.56	208.57	48757
4/27/2016	10:17 AM	208.62	208.65	208.57	208.59	40031
4/27/2016	10:18 AM	208.64	208.68	208.63	208.64	34687
4/27/2016	10:19 AM	208.62	208.63	208.55	208.63	75895
4/27/2016	10:20 AM	208.52	208.62	208.47	208.62	75858
4/27/2016	10:21 AM	208.56	208.57	208.52	208.53	22747
4/27/2016	10:22 AM	208.52	208.57	208.52	208.56	22337
4/27/2016	10:23 AM	208.46	208.54	208.46	208.52	60811
4/27/2016	10:24 AM	208.52	208.54	208.47	208.47	59992
4/27/2016	10:25 AM	208.51	208.56	208.51	208.51	54711
4/27/2016	10:26 AM	208.56	208.58	208.51	208.51	37809
4/27/2016	10:27 AM	208.49	208.56	208.46	208.56	54082
4/27/2016	10:28 AM	208.49	208.51	208.45	208.49	35306
4/27/2016	10:29 AM	208.49	208.5	208.48	208.48	18637
4/27/2016	10:30 AM	208.27	208.49	208.26	208.48	132635
4/27/2016	10:31 AM	208.3	208.35	208.2	208.26	100220
4/27/2016	10:32 AM	208.35	208.37	208.3	208.3	44536
4/27/2016	10:33 AM	208.41	208.44	208.34	208.35	48627
4/27/2016	10:34 AM	208.45	208.46	208.38	208.405	26485
4/27/2016	10:35 AM	208.405	208.475	208.38	208.45	32511
4/27/2016	10:36 AM	208.36	208.42	208.36	208.395	21064
4/27/2016	10:37 AM	208.235	208.36	208.23	208.36	39238
4/27/2016	10:38 AM	208.29	208.31	208.23	208.23	52606
4/27/2016	10:39 AM	208.27	208.32	208.24	208.29	32846
4/27/2016	10:40 AM	208.15	208.26	208.14	208.26	64049
4/27/2016	10:41 AM	208.06	208.16	208.06	208.15	65792
4/27/2016	10:42 AM	208.14	208.14	208.06	208.06	84889
4/27/2016	10:43 AM	208.15	208.22	208.13	208.14	86015
4/27/2016	10:44 AM	208.18	208.18	208.07	208.14	32345
4/27/2016	10:45 AM	208.18	208.225	208.175	208.175	39941
4/27/2016	10:46 AM	208.185	208.2	208.15	208.18	33405
4/27/2016	10:47 AM	208.16	208.2	208.15	208.19	16775
4/27/2016	10:48 AM	208.2	208.2	208.16	208.16	62569
4/27/2016	10:49 AM	208.21	208.22	208.19	208.21	25340
4/27/2016	10:50 AM	208.21	208.24	208.2	208.22	26879
4/27/2016	10:51 AM	208.21	208.29	208.21	208.21	64654
4/27/2016	10:52 AM	208.18	208.2	208.151	208.2	37519
4/27/2016	10:53 AM	208.19	208.19	208.14	208.17	14776
4/27/2016	10:54 AM	208.17	208.18	208.15	208.18	24413
4/27/2016	10:55 AM	208.19	208.227	208.17	208.18	25297
4/27/2016	10:56 AM	208.15	208.2	208.12	208.19	29917
4/27/2016	10:57 AM	208.22	208.22	208.13	208.16	17992
4/27/2016	10:58 AM	208.25	208.29	208.22	208.23	49300
4/27/2016	10:59 AM	208.22	208.259	208.22	208.24	17526
4/27/2016	11:00 AM	208.17	208.22	208.155	208.22	15414
4/27/2016	11:01 AM	208.115	208.175	208.115	208.17	17304
4/27/2016	11:02 AM	208.145	208.17	208.09	208.11	31242
4/27/2016	11:03 AM	208.24	208.255	208.14	208.14	32742
4/27/2016	11:04 AM	208.26	208.27	208.205	208.23	20865
4/27/2016	11:05 AM	208.28	208.3	208.26	208.27	37448
4/27/2016	11:06 AM	208.28	208.29	208.24	208.29	48676
4/27/2016	11:07 AM	208.23	208.28	208.219	208.28	16640
4/27/2016	11:08 AM	208.29	208.295	208.2	208.23	40844
4/27/2016	11:09 AM	208.28	208.28	208.26	208.28	7071
4/27/2016	11:10 AM	208.32	208.34	208.26	208.28	21919
4/27/2016	11:11 AM	208.3	208.34	208.3	208.33	49594
4/27/2016	11:12 AM	208.28	208.35	208.28	208.31	18334
4/27/2016	11:13 AM	208.31	208.32	208.28	208.29	17525
4/27/2016	11:14 AM	208.27	208.32	208.26	208.32	10203
4/27/2016	11:15 AM	208.34	208.34	208.28	208.29	4013
4/27/2016	11:16 AM	208.3	208.34	208.29	208.34	23197
4/27/2016	11:17 AM	208.36	208.36	208.31	208.31	14817
4/27/2016	11:18 AM	208.395	208.4	208.36	208.365	23980
4/27/2016	11:19 AM	208.35	208.4	208.35	208.4	23450
4/27/2016	11:20 AM	208.4	208.425	208.36	208.36	28144
4/27/2016	11:21 AM	208.37	208.395	208.37	208.38	36777
4/27/2016	11:22 AM	208.36	208.39	208.34	208.375	8506
4/27/2016	11:23 AM	208.38	208.4	208.35	208.36	26068
4/27/2016	11:24 AM	208.4	208.4	208.36	208.385	24254
4/27/2016	11:25 AM	208.46	208.46	208.39	208.4	42159
4/27/2016	11:26 AM	208.44	208.47	208.43	208.45	33754
4/27/2016	11:27 AM	208.46	208.47	208.43	208.44	30015
4/27/2016	11:28 AM	208.44	208.485	208.43	208.455	21702
4/27/2016	11:29 AM	208.46	208.49	208.46	208.46	16883
4/27/2016	11:30 AM	208.55	208.56	208.465	208.47	29747
4/27/2016	11:31 AM	208.55	208.59	208.55	208.56	53858
4/27/2016	11:32 AM	208.71	208.71	208.55	208.56	78403
4/27/2016	11:33 AM	208.685	208.72	208.655	208.71	57312
4/27/2016	11:34 AM	208.68	208.7	208.66	208.68	16281
4/27/2016	11:35 AM	208.73	208.73	208.67	208.68	30098
4/27/2016	11:36 AM	208.7	208.78	208.69	208.73	50538
4/27/2016	11:37 AM	208.655	208.705	208.655	208.705	14883
4/27/2016	11:38 AM	208.67	208.67	208.65	208.66	10550
4/27/2016	11:39 AM	208.67	208.7	208.66	208.68	16615
4/27/2016	11:40 AM	208.72	208.72	208.67	208.675	13832
4/27/2016	11:41 AM	208.73	208.755	208.69	208.73	20510
4/27/2016	11:42 AM	208.7	208.725	208.7	208.72	9539
4/27/2016	11:43 AM	208.67	208.7	208.665	208.695	10051
4/27/2016	11:44 AM	208.7	208.71	208.68	208.68	15153
4/27/2016	11:45 AM	208.73	208.77	208.7	208.7	28721
4/27/2016	11:46 AM	208.77	208.83	208.73	208.73	36480
4/27/2016	11:47 AM	208.75	208.78	208.73	208.78	17199
4/27/2016	11:48 AM	208.74	208.76	208.74	208.755	10800
4/27/2016	11:49 AM	208.755	208.755	208.71	208.74	11748
4/27/2016	11:50 AM	208.77	208.78	208.75	208.75	5990
4/27/2016	11:51 AM	208.78	208.79	208.76	208.76	6702
4/27/2016	11:52 AM	208.79	208.8	208.77	208.78	8100
4/27/2016	11:53 AM	208.78	208.8	208.775	208.8	5775
4/27/2016	11:54 AM	208.805	208.81	208.779	208.779	8115
4/27/2016	11:55 AM	208.78	208.82	208.78	208.81	7741
4/27/2016	11:56 AM	208.8	208.805	208.77	208.78	2300
4/27/2016	11:57 AM	208.86	208.87	208.8	208.8	16980
4/27/2016	11:58 AM	208.84	208.865	208.83	208.86	12436
4/27/2016	11:59 AM	208.85	208.85	208.82	208.83	32282
4/27/2016	12:00 PM	208.86	208.875	208.85	208.85	46169
4/27/2016	12:01 PM	208.86	208.87	208.85	208.87	25007
4/27/2016	12:02 PM	208.84	208.86	208.83	208.86	4039
4/27/2016	12:03 PM	208.8	208.84	208.8	208.83	11325
4/27/2016	12:04 PM	208.79	208.81	208.79	208.81	15592
4/27/2016	12:05 PM	208.78	208.81	208.775	208.795	21096
4/27/2016	12:06 PM	208.76	208.78	208.76	208.78	6877
4/27/2016	12:07 PM	208.79	208.805	208.76	208.77	12742
4/27/2016	12:08 PM	208.77	208.785	208.75	208.78	11397
4/27/2016	12:09 PM	208.79	208.8	208.77	208.77	24854
4/27/2016	12:10 PM	208.76	208.79	208.76	208.789	16218
4/27/2016	12:11 PM	208.705	208.765	208.705	208.755	24723
4/27/2016	12:12 PM	208.67	208.7	208.67	208.7	29640
4/27/2016	12:13 PM	208.67	208.7	208.67	208.68	18275
4/27/2016	12:14 PM	208.671	208.681	208.67	208.67	8502
4/27/2016	12:15 PM	208.67	208.7	208.66	208.68	17887
4/27/2016	12:16 PM	208.69	208.7	208.67	208.67	4005
4/27/2016	12:17 PM	208.69	208.705	208.69	208.69	6541
4/27/2016	12:18 PM	208.66	208.68	208.66	208.68	8460
4/27/2016	12:19 PM	208.67	208.705	208.66	208.66	15519
4/27/2016	12:20 PM	208.68	208.69	208.67	208.67	6500
4/27/2016	12:21 PM	208.76	208.76	208.68	208.685	6300
4/27/2016	12:22 PM	208.8	208.8	208.77	208.77	5255
4/27/2016	12:23 PM	208.86	208.9	208.78	208.79	65506
4/27/2016	12:24 PM	208.9	208.92	208.84	208.88	58114
4/27/2016	12:25 PM	208.92	208.94	208.91	208.91	13599
4/27/2016	12:26 PM	208.91	208.95	208.88	208.93	23967
4/27/2016	12:27 PM	208.91	208.92	208.88	208.915	11379
4/27/2016	12:28 PM	208.95	208.99	208.92	208.92	97093
4/27/2016	12:29 PM	208.94	208.97	208.915	208.96	12986
4/27/2016	12:30 PM	208.94	208.955	208.93	208.935	7551
4/27/2016	12:31 PM	208.93	208.95	208.91	208.935	23608
4/27/2016	12:32 PM	208.95	208.955	208.93	208.935	15000
4/27/2016	12:33 PM	208.91	208.955	208.9	208.955	19514
4/27/2016	12:34 PM	208.88	208.905	208.87	208.905	8035
4/27/2016	12:35 PM	208.87	208.88	208.855	208.87	12909
4/27/2016	12:36 PM	208.87	208.88	208.86	208.87	20640
4/27/2016	12:37 PM	208.87	208.9	208.87	208.87	13883
4/27/2016	12:38 PM	208.82	208.87	208.81	208.86	9799
4/27/2016	12:39 PM	208.83	208.84	208.83	208.83	5760
4/27/2016	12:40 PM	208.88	208.89	208.82	208.82	10677
4/27/2016	12:41 PM	208.88	208.88	208.855	208.875	13488
4/27/2016	12:42 PM	208.86	208.9	208.86	208.89	3926
4/27/2016	12:43 PM	208.84	208.87	208.835	208.87	5777
4/27/2016	12:44 PM	208.81	208.85	208.81	208.84	5522
4/27/2016	12:45 PM	208.8	208.825	208.8	208.82	9893
4/27/2016	12:46 PM	208.83	208.83	208.795	208.8	27179
4/27/2016	12:47 PM	208.79	208.83	208.79	208.83	8118
4/27/2016	12:48 PM	208.79	208.801	208.77	208.79	17687
4/27/2016	12:49 PM	208.8	208.8	208.78	208.79	15265
4/27/2016	12:50 PM	208.8	208.805	208.795	208.8	6104
4/27/2016	12:51 PM	208.8	208.8	208.77	208.8	11889
4/27/2016	12:52 PM	208.82	208.865	208.81	208.81	26506
4/27/2016	12:53 PM	208.78	208.82	208.78	208.82	8084
4/27/2016	12:54 PM	208.82	208.82	208.79	208.79	2999
4/27/2016	12:55 PM	208.771	208.825	208.771	208.815	5794
4/27/2016	12:56 PM	208.77	208.79	208.77	208.78	4537
4/27/2016	12:57 PM	208.76	208.765	208.75	208.76	8817
4/27/2016	12:58 PM	208.78	208.81	208.755	208.76	11420
4/27/2016	12:59 PM	208.77	208.78	208.77	208.78	7566
4/27/2016	1:00 PM	208.78	208.78	208.76	208.78	21031
4/27/2016	1:01 PM	208.79	208.79	208.75	208.77	11101
4/27/2016	1:02 PM	208.74	208.79	208.73	208.79	21733
4/27/2016	1:03 PM	208.74	208.76	208.715	208.76	20386
4/27/2016	1:04 PM	208.78	208.78	208.725	208.73	4299
4/27/2016	1:05 PM	208.76	208.78	208.76	208.78	8874
4/27/2016	1:06 PM	208.74	208.76	208.735	208.76	11200
4/27/2016	1:07 PM	208.725	208.765	208.71	208.74	22700
4/27/2016	1:08 PM	208.69	208.725	208.68	208.72	13585
4/27/2016	1:09 PM	208.7	208.73	208.69	208.7	14966
4/27/2016	1:10 PM	208.7	208.71	208.69	208.7	17177
4/27/2016	1:11 PM	208.65	208.7	208.64	208.7	20517
4/27/2016	1:12 PM	208.7	208.71	208.65	208.65	29220
4/27/2016	1:13 PM	208.675	208.72	208.66	208.71	11988
4/27/2016	1:14 PM	208.675	208.68	208.665	208.68	5587
4/27/2016	1:15 PM	208.69	208.725	208.68	208.68	10559
4/27/2016	1:16 PM	208.75	208.765	208.68	208.69	14100
4/27/2016	1:17 PM	208.73	208.77	208.73	208.75	11666
4/27/2016	1:18 PM	208.75	208.75	208.73	208.74	2800
4/27/2016	1:19 PM	208.72	208.74	208.72	208.74	9801
4/27/2016	1:20 PM	208.705	208.72	208.69	208.72	6700
4/27/2016	1:21 PM	208.6	208.69	208.6	208.69	24818
4/27/2016	1:22 PM	208.61	208.64	208.61	208.61	26196
4/27/2016	1:23 PM	208.58	208.61	208.58	208.61	25886
4/27/2016	1:24 PM	208.51	208.59	208.51	208.575	28188
4/27/2016	1:25 PM	208.55	208.56	208.51	208.51	34821
4/27/2016	1:26 PM	208.57	208.65	208.53	208.55	85674
4/27/2016	1:27 PM	208.53	208.57	208.53	208.57	12991
4/27/2016	1:28 PM	208.52	208.54	208.51	208.53	15190
4/27/2016	1:29 PM	208.51	208.535	208.5	208.515	37922
4/27/2016	1:30 PM	208.5	208.54	208.5	208.51	38143
4/27/2016	1:31 PM	208.53	208.55	208.5	208.5	28066
4/27/2016	1:32 PM	208.56	208.59	208.56	208.56	8802
4/27/2016	1:33 PM	208.61	208.615	208.56	208.565	10749
4/27/2016	1:34 PM	208.61	208.615	208.6	208.615	10564
4/27/2016	1:35 PM	208.61	208.62	208.58	208.61	11054
4/27/2016	1:36 PM	208.66	208.67	208.61	208.61	16377
4/27/2016	1:37 PM	208.66	208.66	208.635	208.65	8472
4/27/2016	1:38 PM	208.655	208.665	208.655	208.66	10510
4/27/2016	1:39 PM	208.605	208.66	208.6	208.66	10997
4/27/2016	1:40 PM	208.63	208.65	208.61	208.61	13800
4/27/2016	1:41 PM	208.69	208.69	208.64	208.64	12853
4/27/2016	1:42 PM	208.7	208.7	208.67	208.69	5800
4/27/2016	1:43 PM	208.68	208.69	208.665	208.69	11969
4/27/2016	1:44 PM	208.7	208.7	208.68	208.68	15792
4/27/2016	1:45 PM	208.7	208.7	208.67	208.69	17700
4/27/2016	1:46 PM	208.76	208.76	208.69	208.695	32208
4/27/2016	1:47 PM	208.75	208.77	208.74	208.755	19460
4/27/2016	1:48 PM	208.785	208.79	208.75	208.75	34066
4/27/2016	1:49 PM	208.79	208.81	208.785	208.79	7105
4/27/2016	1:50 PM	208.78	208.79	208.76	208.79	18419
4/27/2016	1:51 PM	208.76	208.79	208.76	208.78	8770
4/27/2016	1:52 PM	208.72	208.77	208.72	208.77	11931
4/27/2016	1:53 PM	208.78	208.79	208.73	208.73	24826
4/27/2016	1:54 PM	208.73	208.78	208.73	208.78	11992
4/27/2016	1:55 PM	208.72	208.75	208.705	208.735	32282
4/27/2016	1:56 PM	208.67	208.725	208.67	208.72	20364
4/27/2016	1:57 PM	208.67	208.7	208.65	208.67	44647
4/27/2016	1:58 PM	208.69	208.709	208.65	208.67	31769
4/27/2016	1:59 PM	208.68	208.73	208.65	208.69	53270
4/27/2016	2:00 PM	208.54	208.69	208.51	208.69	76730
4/27/2016	2:01 PM	208.25	208.59	208.2	208.55	237997
4/27/2016	2:02 PM	208.3	208.38	208.22	208.26	111507
4/27/2016	2:03 PM	208.57	208.68	208.28	208.28	89758
4/27/2016	2:04 PM	208.5	208.63	208.38	208.54	138188
4/27/2016	2:05 PM	208.42	208.52	208.41	208.51	73209
4/27/2016	2:06 PM	208.64	208.65	208.42	208.47	93329
4/27/2016	2:07 PM	208.95	209	208.62	208.64	230114
4/27/2016	2:08 PM	208.87	208.95	208.82	208.94	103657
4/27/2016	2:09 PM	208.93	208.97	208.83	208.88	45236
4/27/2016	2:10 PM	209.22	209.22	208.9	208.93	271539
4/27/2016	2:11 PM	209.23	209.26	209.11	209.21	157207
4/27/2016	2:12 PM	209.1	209.26	209.09	209.23	133806
4/27/2016	2:13 PM	209.04	209.1	208.94	209.1	112206
4/27/2016	2:14 PM	209.07	209.1	208.98	209.04	97391
4/27/2016	2:15 PM	209.02	209.105	208.99	209.09	88138
4/27/2016	2:16 PM	209.18	209.21	209.02	209.04	101521
4/27/2016	2:17 PM	209.22	209.25	209.15	209.18	58331
4/27/2016	2:18 PM	209.125	209.22	209.07	209.21	122264
4/27/2016	2:19 PM	209.16	209.16	209.065	209.13	96478
4/27/2016	2:20 PM	209.28	209.315	209.16	209.16	277545
4/27/2016	2:21 PM	209.33	209.37	209.17	209.28	138385
4/27/2016	2:22 PM	209.4	209.42	209.27	209.33	103303
4/27/2016	2:23 PM	209.38	209.4	209.34	209.4	29324
4/27/2016	2:24 PM	209.34	209.4	209.32	209.39	40330
4/27/2016	2:25 PM	209.21	209.34	209.16	209.34	93515
4/27/2016	2:26 PM	209.21	209.255	209.14	209.19	71559
4/27/2016	2:27 PM	209.32	209.32	209.17	209.21	68067
4/27/2016	2:28 PM	209.19	209.31	209.19	209.31	31153
4/27/2016	2:29 PM	209.21	209.275	209.17	209.18	43535
4/27/2016	2:30 PM	209.18	209.2	209.11	209.2	57723
4/27/2016	2:31 PM	209.11	209.2	209.07	209.185	60243
4/27/2016	2:32 PM	209.06	209.13	209.06	209.11	55808
4/27/2016	2:33 PM	208.89	209.09	208.89	209.06	78064
4/27/2016	2:34 PM	208.87	208.92	208.85	208.89	76628
4/27/2016	2:35 PM	208.78	208.86	208.77	208.86	67422
4/27/2016	2:36 PM	208.91	208.929	208.77	208.77	49969
4/27/2016	2:37 PM	208.93	208.95	208.89	208.91	55745
4/27/2016	2:38 PM	208.82	208.93	208.78	208.93	56916
4/27/2016	2:39 PM	208.82	208.85	208.78	208.83	54516
4/27/2016	2:40 PM	208.8	208.83	208.77	208.82	39882
4/27/2016	2:41 PM	208.77	208.83	208.76	208.8	42022
4/27/2016	2:42 PM	208.9	208.97	208.77	208.77	43311
4/27/2016	2:43 PM	208.98	208.98	208.88	208.89	35376
4/27/2016	2:44 PM	208.95	209.03	208.93	208.97	58339
4/27/2016	2:45 PM	208.91	208.96	208.91	208.96	33297
4/27/2016	2:46 PM	209.02	209.03	208.87	208.9	31923
4/27/2016	2:47 PM	208.99	209.09	208.91	209.02	61596
4/27/2016	2:48 PM	208.88	209.01	208.87	208.99	44294
4/27/2016	2:49 PM	208.9	208.92	208.85	208.87	26668
4/27/2016	2:50 PM	208.95	208.98	208.9	208.9	18724
4/27/2016	2:51 PM	208.98	209	208.88	208.96	55659
4/27/2016	2:52 PM	209.03	209.07	208.985	208.99	33208
4/27/2016	2:53 PM	208.99	209.061	208.98	209.039	27900
4/27/2016	2:54 PM	209.09	209.09	208.99	208.99	28531
4/27/2016	2:55 PM	209.15	209.17	209.09	209.09	78041
4/27/2016	2:56 PM	209.15	209.21	209.11	209.155	58101
4/27/2016	2:57 PM	209.09	209.15	209.09	209.15	28946
4/27/2016	2:58 PM	209.11	209.14	209.09	209.1	23206
4/27/2016	2:59 PM	209.09	209.1	209.07	209.1	25804
4/27/2016	3:00 PM	209.09	209.13	209.08	209.1	21428
4/27/2016	3:01 PM	209.08	209.1	209.05	209.09	22239
4/27/2016	3:02 PM	209.24	209.25	209.08	209.08	79645
4/27/2016	3:03 PM	209.3	209.3	209.23	209.24	78640
4/27/2016	3:04 PM	209.4	209.41	209.28	209.3	95860
4/27/2016	3:05 PM	209.38	209.45	209.35	209.4	157551
4/27/2016	3:06 PM	209.4	209.445	209.39	209.39	63067
4/27/2016	3:07 PM	209.3	209.41	209.29	209.4	29989
4/27/2016	3:08 PM	209.43	209.43	209.309	209.309	38403
4/27/2016	3:09 PM	209.49	209.52	209.44	209.44	53019
4/27/2016	3:10 PM	209.43	209.49	209.37	209.49	129364
4/27/2016	3:11 PM	209.47	209.47	209.42	209.43	29739
4/27/2016	3:12 PM	209.46	209.501	209.46	209.47	43366
4/27/2016	3:13 PM	209.39	209.47	209.38	209.46	47412
4/27/2016	3:14 PM	209.59	209.65	209.38	209.39	314253
4/27/2016	3:15 PM	209.53	209.59	209.49	209.59	63814
4/27/2016	3:16 PM	209.5	209.59	209.5	209.52	114120
4/27/2016	3:17 PM	209.52	209.575	209.48	209.5	47049
4/27/2016	3:18 PM	209.66	209.67	209.51	209.51	99582
4/27/2016	3:19 PM	209.69	209.7	209.63	209.67	91471
4/27/2016	3:20 PM	209.71	209.73	209.67	209.7	75684
4/27/2016	3:21 PM	209.76	209.78	209.7	209.71	183825
4/27/2016	3:22 PM	209.74	209.795	209.73	209.76	56973
4/27/2016	3:23 PM	209.7	209.76	209.7	209.76	52773
4/27/2016	3:24 PM	209.68	209.73	209.67	209.691	34873
4/27/2016	3:25 PM	209.74	209.76	209.68	209.68	35220
4/27/2016	3:26 PM	209.71	209.76	209.7	209.74	38784
4/27/2016	3:27 PM	209.62	209.7	209.62	209.7	47620
4/27/2016	3:28 PM	209.61	209.62	209.55	209.62	64931
4/27/2016	3:29 PM	209.58	209.61	209.56	209.6	69454
4/27/2016	3:30 PM	209.68	209.68	209.59	209.59	50609
4/27/2016	3:31 PM	209.69	209.7	209.64	209.67	38624
4/27/2016	3:32 PM	209.64	209.69	209.64	209.69	55303
4/27/2016	3:33 PM	209.74	209.74	209.63	209.63	78044
4/27/2016	3:34 PM	209.73	209.75	209.675	209.74	60106
4/27/2016	3:35 PM	209.7	209.74	209.69	209.73	30049
4/27/2016	3:36 PM	209.68	209.72	209.665	209.7	32980
4/27/2016	3:37 PM	209.7	209.71	209.65	209.685	33208
4/27/2016	3:38 PM	209.74	209.74	209.71	209.71	40484
4/27/2016	3:39 PM	209.74	209.78	209.735	209.75	56572
4/27/2016	3:40 PM	209.745	209.78	209.74	209.75	30876
4/27/2016	3:41 PM	209.72	209.77	209.72	209.75	33232
4/27/2016	3:42 PM	209.61	209.725	209.61	209.725	61627
4/27/2016	3:43 PM	209.63	209.64	209.61	209.615	66874
4/27/2016	3:44 PM	209.74	209.74	209.62	209.63	45210
4/27/2016	3:45 PM	209.72	209.775	209.69	209.74	69300
4/27/2016	3:46 PM	209.8	209.81	209.725	209.73	137023
4/27/2016	3:47 PM	209.7	209.8	209.67	209.8	115010
4/27/2016	3:48 PM	209.63	209.72	209.62	209.705	65687
4/27/2016	3:49 PM	209.63	209.67	209.6	209.63	61257
4/27/2016	3:50 PM	209.65	209.68	209.63	209.635	48977
4/27/2016	3:51 PM	209.53	209.651	209.52	209.65	142237
4/27/2016	3:52 PM	209.47	209.55	209.46	209.52	91046
4/27/2016	3:53 PM	209.485	209.505	209.46	209.48	68820
4/27/2016	3:54 PM	209.46	209.5	209.45	209.485	86870
4/27/2016	3:55 PM	209.46	209.5	209.45	209.46	144223
4/27/2016	3:56 PM	209.365	209.465	209.36	209.455	156541
4/27/2016	3:57 PM	209.445	209.445	209.32	209.37	126562
4/27/2016	3:58 PM	209.35	209.445	209.33	209.44	153758
4/27/2016	3:59 PM	209.31	209.35	209.26	209.34	267294
4/27/2016	4:00 PM	209.38	209.41	209.24	209.31	1563653
4/28/2016	9:31 AM	208.27	208.53	208.25	208.53	144265
4/28/2016	9:32 AM	208.26	208.33	208.19	208.27	112216
4/28/2016	9:33 AM	208.39	208.41	208.22	208.28	139006
4/28/2016	9:34 AM	208.36	208.42	208.3	208.39	77572
4/28/2016	9:35 AM	208.34	208.48	208.33	208.38	83892
4/28/2016	9:36 AM	208.51	208.53	208.33	208.34	123270
4/28/2016	9:37 AM	208.47	208.51	208.41	208.51	84978
4/28/2016	9:38 AM	208.61	208.61	208.44	208.44	80997
4/28/2016	9:39 AM	208.66	208.68	208.58	208.61	102995
4/28/2016	9:40 AM	208.68	208.76	208.58	208.66	263881
4/28/2016	9:41 AM	208.66	208.69	208.58	208.69	75712
4/28/2016	9:42 AM	208.77	208.82	208.66	208.66	57869
4/28/2016	9:43 AM	208.77	208.79	208.73	208.789	53537
4/28/2016	9:44 AM	208.84	208.85	208.76	208.76	62454
4/28/2016	9:45 AM	208.9	208.92	208.83	208.84	160621
4/28/2016	9:46 AM	208.83	208.96	208.82	208.9	139115
4/28/2016	9:47 AM	208.87	208.895	208.8	208.84	79878
4/28/2016	9:48 AM	208.87	208.87	208.83	208.86	60003
4/28/2016	9:49 AM	208.93	208.93	208.85	208.86	66897
4/28/2016	9:50 AM	208.93	208.94	208.9	208.93	35406
4/28/2016	9:51 AM	209.04	209.07	208.92	208.92	103073
4/28/2016	9:52 AM	208.98	209.04	208.97	209.04	37763
4/28/2016	9:53 AM	208.9	208.99	208.89	208.99	50158
4/28/2016	9:54 AM	208.89	208.94	208.845	208.9	99687
4/28/2016	9:55 AM	208.89	208.94	208.871	208.9	53229
4/28/2016	9:56 AM	208.93	208.94	208.88	208.88	46755
4/28/2016	9:57 AM	208.95	208.98	208.9	208.92	39852
4/28/2016	9:58 AM	208.97	209.02	208.94	208.95	22715
4/28/2016	9:59 AM	209.01	209.03	208.97	208.98	35406
4/28/2016	10:00 AM	209.01	209.08	209	209.02	78027
4/28/2016	10:01 AM	209.1	209.11	209	209.01	181142
4/28/2016	10:02 AM	209.14	209.17	209.09	209.1	78970
4/28/2016	10:03 AM	209.19	209.19	209.14	209.14	35561
4/28/2016	10:04 AM	209.19	209.26	209.19	209.2	148128
4/28/2016	10:05 AM	209.21	209.21	209.18	209.2	64449
4/28/2016	10:06 AM	209.28	209.29	209.21	209.21	95655
4/28/2016	10:07 AM	209.34	209.35	209.29	209.3	110776
4/28/2016	10:08 AM	209.25	209.36	209.25	209.34	85364
4/28/2016	10:09 AM	209.22	209.26	209.21	209.25	60298
4/28/2016	10:10 AM	209.15	209.23	209.14	209.225	81669
4/28/2016	10:11 AM	209.16	209.19	209.16	209.16	26262
4/28/2016	10:12 AM	209.1	209.18	209.1	209.165	43213
4/28/2016	10:13 AM	209.14	209.15	209.08	209.1	30671
4/28/2016	10:14 AM	209.18	209.18	209.105	209.135	51507
4/28/2016	10:15 AM	209.15	209.23	209.15	209.19	35476
4/28/2016	10:16 AM	209.11	209.16	209.09	209.16	44925
4/28/2016	10:17 AM	209.04	209.12	209.01	209.11	84653
4/28/2016	10:18 AM	209.02	209.05	209.02	209.04	41271
4/28/2016	10:19 AM	209.05	209.09	209.03	209.03	29291
4/28/2016	10:20 AM	209.02	209.06	209.01	209.05	80545
4/28/2016	10:21 AM	209.01	209.03	208.98	209.02	70234
4/28/2016	10:22 AM	209.02	209.05	209.015	209.03	20606
4/28/2016	10:23 AM	209.02	209.1	209.02	209.03	45970
4/28/2016	10:24 AM	208.96	209.03	208.96	209.03	28265
4/28/2016	10:25 AM	209	209	208.93	208.96	57964
4/28/2016	10:26 AM	209.03	209.04	208.97	208.995	79954
4/28/2016	10:27 AM	209.08	209.085	209.02	209.02	32615
4/28/2016	10:28 AM	209.07	209.1	209.05	209.09	20128
4/28/2016	10:29 AM	209.04	209.12	209.04	209.07	29951
4/28/2016	10:30 AM	209.11	209.11	209.021	209.05	35341
4/28/2016	10:31 AM	209.05	209.161	209.05	209.13	35751
4/28/2016	10:32 AM	209.11	209.12	209	209.05	20263
4/28/2016	10:33 AM	209.13	209.18	209.11	209.11	21896
4/28/2016	10:34 AM	209.13	209.15	209.1	209.14	21197
4/28/2016	10:35 AM	209.17	209.17	209.11	209.14	21080
4/28/2016	10:36 AM	209.24	209.24	209.13	209.18	20694
4/28/2016	10:37 AM	209.27	209.29	209.18	209.23	52304
4/28/2016	10:38 AM	209.23	209.275	209.23	209.25	20532
4/28/2016	10:39 AM	209.23	209.26	209.199	209.22	36257
4/28/2016	10:40 AM	209.24	209.24	209.21	209.23	11400
4/28/2016	10:41 AM	209.19	209.29	209.18	209.24	56967
4/28/2016	10:42 AM	209.19	209.21	209.18	209.19	21266
4/28/2016	10:43 AM	209.14	209.22	209.14	209.18	49904
4/28/2016	10:44 AM	209.12	209.15	209.09	209.121	34271
4/28/2016	10:45 AM	209.15	209.17	209.12	209.12	16132
4/28/2016	10:46 AM	209.17	209.19	209.13	209.155	28330
4/28/2016	10:47 AM	209.26	209.29	209.16	209.16	68743
4/28/2016	10:48 AM	209.39	209.4	209.26	209.26	108551
4/28/2016	10:49 AM	209.44	209.45	209.39	209.39	79965
4/28/2016	10:50 AM	209.43	209.46	209.38	209.44	58538
4/28/2016	10:51 AM	209.41	209.41	209.375	209.4	62992
4/28/2016	10:52 AM	209.33	209.4	209.33	209.4	21730
4/28/2016	10:53 AM	209.27	209.33	209.26	209.3	62425
4/28/2016	10:54 AM	209.28	209.31	209.26	209.27	20181
4/28/2016	10:55 AM	209.31	209.33	209.29	209.29	18835
4/28/2016	10:56 AM	209.44	209.44	209.32	209.32	171564
4/28/2016	10:57 AM	209.4	209.48	209.39	209.44	45701
4/28/2016	10:58 AM	209.39	209.42	209.37	209.4	32272
4/28/2016	10:59 AM	209.41	209.42	209.39	209.395	15665
4/28/2016	11:00 AM	209.46	209.46	209.4	209.42	20289
4/28/2016	11:01 AM	209.47	209.52	209.45	209.46	44179
4/28/2016	11:02 AM	209.48	209.52	209.47	209.475	28553
4/28/2016	11:03 AM	209.44	209.49	209.42	209.49	16874
4/28/2016	11:04 AM	209.47	209.47	209.425	209.445	20874
4/28/2016	11:05 AM	209.49	209.54	209.46	209.47	52010
4/28/2016	11:06 AM	209.539	209.55	209.481	209.49	32819
4/28/2016	11:07 AM	209.525	209.56	209.51	209.54	55630
4/28/2016	11:08 AM	209.47	209.52	209.44	209.52	22157
4/28/2016	11:09 AM	209.48	209.5	209.445	209.47	41613
4/28/2016	11:10 AM	209.4	209.49	209.4	209.49	39359
4/28/2016	11:11 AM	209.41	209.43	209.36	209.4	35863
4/28/2016	11:12 AM	209.4	209.42	209.39	209.41	18135
4/28/2016	11:13 AM	209.39	209.43	209.37	209.38	14818
4/28/2016	11:14 AM	209.43	209.45	209.38	209.4	25397
4/28/2016	11:15 AM	209.48	209.49	209.42	209.43	21079
4/28/2016	11:16 AM	209.475	209.55	209.475	209.49	52969
4/28/2016	11:17 AM	209.44	209.49	209.42	209.49	30837
4/28/2016	11:18 AM	209.52	209.53	209.44	209.44	30356
4/28/2016	11:19 AM	209.53	209.54	209.505	209.51	8964
4/28/2016	11:20 AM	209.51	209.53	209.47	209.52	50096
4/28/2016	11:21 AM	209.625	209.63	209.52	209.52	147239
4/28/2016	11:22 AM	209.64	209.68	209.63	209.64	68634
4/28/2016	11:23 AM	209.63	209.65	209.61	209.63	28358
4/28/2016	11:24 AM	209.6	209.66	209.6	209.64	27064
4/28/2016	11:25 AM	209.66	209.67	209.6	209.6	17060
4/28/2016	11:26 AM	209.68	209.68	209.635	209.665	11755
4/28/2016	11:27 AM	209.65	209.69	209.645	209.67	48816
4/28/2016	11:28 AM	209.62	209.65	209.61	209.65	18215
4/28/2016	11:29 AM	209.63	209.66	209.615	209.615	16562
4/28/2016	11:30 AM	209.62	209.63	209.6	209.62	45176
4/28/2016	11:31 AM	209.7	209.7	209.63	209.63	28207
4/28/2016	11:32 AM	209.66	209.69	209.64	209.69	37227
4/28/2016	11:33 AM	209.63	209.67	209.63	209.66	27734
4/28/2016	11:34 AM	209.68	209.68	209.63	209.64	25404
4/28/2016	11:35 AM	209.74	209.75	209.67	209.67	69833
4/28/2016	11:36 AM	209.74	209.76	209.73	209.74	64665
4/28/2016	11:37 AM	209.72	209.76	209.71	209.745	44611
4/28/2016	11:38 AM	209.74	209.74	209.705	209.72	32308
4/28/2016	11:39 AM	209.72	209.75	209.72	209.73	15127
4/28/2016	11:40 AM	209.75	209.75	209.715	209.72	11815
4/28/2016	11:41 AM	209.74	209.75	209.74	209.745	12324
4/28/2016	11:42 AM	209.71	209.74	209.71	209.74	21158
4/28/2016	11:43 AM	209.69	209.72	209.69	209.71	15990
4/28/2016	11:44 AM	209.67	209.695	209.67	209.69	21211
4/28/2016	11:45 AM	209.69	209.69	209.67	209.67	17082
4/28/2016	11:46 AM	209.66	209.69	209.64	209.69	44756
4/28/2016	11:47 AM	209.66	209.67	209.66	209.661	10383
4/28/2016	11:48 AM	209.61	209.66	209.6	209.66	16945
4/28/2016	11:49 AM	209.605	209.62	209.6	209.61	19251
4/28/2016	11:50 AM	209.58	209.61	209.575	209.605	21729
4/28/2016	11:51 AM	209.625	209.66	209.575	209.58	31887
4/28/2016	11:52 AM	209.59	209.63	209.58	209.63	24958
4/28/2016	11:53 AM	209.59	209.59	209.565	209.59	16876
4/28/2016	11:54 AM	209.64	209.64	209.585	209.59	16367
4/28/2016	11:55 AM	209.58	209.63	209.58	209.63	7191
4/28/2016	11:56 AM	209.57	209.59	209.57	209.58	22608
4/28/2016	11:57 AM	209.59	209.6	209.58	209.58	17000
4/28/2016	11:58 AM	209.59	209.61	209.59	209.595	17939
4/28/2016	11:59 AM	209.58	209.59	209.57	209.59	16848
4/28/2016	12:00 PM	209.56	209.57	209.54	209.57	35324
4/28/2016	12:01 PM	209.63	209.63	209.56	209.56	46100
4/28/2016	12:02 PM	209.66	209.69	209.64	209.64	18319
4/28/2016	12:03 PM	209.67	209.67	209.66	209.66	3823
4/28/2016	12:04 PM	209.67	209.69	209.65	209.665	12739
4/28/2016	12:05 PM	209.66	209.69	209.65	209.68	19724
4/28/2016	12:06 PM	209.71	209.71	209.65	209.655	20957
4/28/2016	12:07 PM	209.68	209.71	209.67	209.7	16313
4/28/2016	12:08 PM	209.63	209.68	209.63	209.68	21331
4/28/2016	12:09 PM	209.631	209.64	209.6	209.64	29902
4/28/2016	12:10 PM	209.65	209.67	209.63	209.63	13797
4/28/2016	12:11 PM	209.68	209.68	209.65	209.65	19928
4/28/2016	12:12 PM	209.66	209.67	209.65	209.67	21250
4/28/2016	12:13 PM	209.66	209.66	209.65	209.655	16939
4/28/2016	12:14 PM	209.63	209.67	209.63	209.65	19180
4/28/2016	12:15 PM	209.57	209.63	209.57	209.63	14295
4/28/2016	12:16 PM	209.53	209.56	209.53	209.56	81156
4/28/2016	12:17 PM	209.48	209.56	209.47	209.53	77351
4/28/2016	12:18 PM	209.46	209.49	209.43	209.49	50587
4/28/2016	12:19 PM	209.42	209.47	209.415	209.46	34915
4/28/2016	12:20 PM	209.39	209.42	209.385	209.42	55761
4/28/2016	12:21 PM	209.41	209.42	209.38	209.39	75695
4/28/2016	12:22 PM	209.4	209.43	209.395	209.42	47140
4/28/2016	12:23 PM	209.4	209.42	209.35	209.39	57975
4/28/2016	12:24 PM	209.39	209.405	209.37	209.39	37531
4/28/2016	12:25 PM	209.37	209.42	209.365	209.39	40728
4/28/2016	12:26 PM	209.39	209.39	209.35	209.36	55795
4/28/2016	12:27 PM	209.41	209.42	209.36	209.38	21969
4/28/2016	12:28 PM	209.41	209.44	209.41	209.42	43241
4/28/2016	12:29 PM	209.44	209.46	209.415	209.415	22201
4/28/2016	12:30 PM	209.42	209.45	209.41	209.445	11159
4/28/2016	12:31 PM	209.36	209.42	209.325	209.42	73407
4/28/2016	12:32 PM	209.36	209.37	209.335	209.365	42440
4/28/2016	12:33 PM	209.39	209.4	209.34	209.35	22911
4/28/2016	12:34 PM	209.41	209.43	209.39	209.39	27713
4/28/2016	12:35 PM	209.43	209.45	209.41	209.41	39108
4/28/2016	12:36 PM	209.41	209.45	209.41	209.43	34542
4/28/2016	12:37 PM	209.41	209.43	209.38	209.4	76601
4/28/2016	12:38 PM	209.43	209.44	209.41	209.41	33542
4/28/2016	12:39 PM	209.42	209.455	209.41	209.43	54674
4/28/2016	12:40 PM	209.46	209.49	209.43	209.43	35470
4/28/2016	12:41 PM	209.48	209.48	209.45	209.45	26248
4/28/2016	12:42 PM	209.45	209.51	209.45	209.48	31651
4/28/2016	12:43 PM	209.49	209.49	209.44	209.44	15636
4/28/2016	12:44 PM	209.53	209.53	209.49	209.49	17613
4/28/2016	12:45 PM	209.51	209.53	209.47	209.53	49197
4/28/2016	12:46 PM	209.51	209.51	209.495	209.5	12522
4/28/2016	12:47 PM	209.51	209.53	209.501	209.52	16462
4/28/2016	12:48 PM	209.5	209.51	209.5	209.505	11656
4/28/2016	12:49 PM	209.5	209.52	209.495	209.5	25490
4/28/2016	12:50 PM	209.5	209.51	209.49	209.5	6940
4/28/2016	12:51 PM	209.495	209.51	209.47	209.5	31761
4/28/2016	12:52 PM	209.51	209.51	209.47	209.5	31406
4/28/2016	12:53 PM	209.55	209.55	209.505	209.505	28800
4/28/2016	12:54 PM	209.58	209.6	209.55	209.55	25332
4/28/2016	12:55 PM	209.63	209.63	209.585	209.59	18951
4/28/2016	12:56 PM	209.67	209.68	209.635	209.635	28038
4/28/2016	12:57 PM	209.65	209.67	209.65	209.67	5921
4/28/2016	12:58 PM	209.66	209.68	209.65	209.65	16375
4/28/2016	12:59 PM	209.625	209.65	209.62	209.65	13171
4/28/2016	1:00 PM	209.62	209.63	209.62	209.625	11832
4/28/2016	1:01 PM	209.6	209.65	209.575	209.62	51525
4/28/2016	1:02 PM	209.56	209.6	209.56	209.6	12117
4/28/2016	1:03 PM	209.53	209.6	209.52	209.56	22093
4/28/2016	1:04 PM	209.44	209.53	209.425	209.52	72092
4/28/2016	1:05 PM	209.331	209.43	209.331	209.43	47828
4/28/2016	1:06 PM	209.33	209.35	209.27	209.33	83152
4/28/2016	1:07 PM	209.35	209.36	209.32	209.325	51556
4/28/2016	1:08 PM	209.39	209.41	209.34	209.35	22951
4/28/2016	1:09 PM	209.36	209.395	209.36	209.38	12758
4/28/2016	1:10 PM	209.325	209.36	209.32	209.36	17303
4/28/2016	1:11 PM	209.24	209.33	209.24	209.32	33428
4/28/2016	1:12 PM	209.2	209.24	209.16	209.24	48040
4/28/2016	1:13 PM	209.18	209.2	209.16	209.19	53708
4/28/2016	1:14 PM	209.261	209.27	209.18	209.18	41410
4/28/2016	1:15 PM	209.29	209.295	209.25	209.26	14492
4/28/2016	1:16 PM	209.25	209.29	209.245	209.29	17833
4/28/2016	1:17 PM	209.19	209.24	209.17	209.24	19588
4/28/2016	1:18 PM	209.17	209.2	209.17	209.19	18483
4/28/2016	1:19 PM	209.19	209.215	209.17	209.18	23622
4/28/2016	1:20 PM	209.17	209.18	209.17	209.18	35315
4/28/2016	1:21 PM	209.15	209.17	209.11	209.17	25611
4/28/2016	1:22 PM	209.13	209.19	209.127	209.15	41361
4/28/2016	1:23 PM	209.1	209.12	209.06	209.12	38891
4/28/2016	1:24 PM	209.11	209.12	209.08	209.11	34005
4/28/2016	1:25 PM	209.14	209.15	209.11	209.11	15925
4/28/2016	1:26 PM	209.19	209.2	209.145	209.145	27837
4/28/2016	1:27 PM	209.23	209.23	209.2	209.2	21176
4/28/2016	1:28 PM	209.22	209.255	209.2	209.23	16497
4/28/2016	1:29 PM	209.21	209.24	209.209	209.215	11224
4/28/2016	1:30 PM	209.25	209.26	209.22	209.22	17221
4/28/2016	1:31 PM	209.27	209.27	209.24	209.26	15638
4/28/2016	1:32 PM	209.27	209.27	209.26	209.27	20305
4/28/2016	1:33 PM	209.31	209.31	209.26	209.27	16451
4/28/2016	1:34 PM	209.29	209.32	209.29	209.31	20398
4/28/2016	1:35 PM	209.27	209.3	209.26	209.29	14401
4/28/2016	1:36 PM	209.28	209.295	209.23	209.27	27805
4/28/2016	1:37 PM	209.25	209.29	209.25	209.29	12541
4/28/2016	1:38 PM	209.26	209.261	209.25	209.26	14921
4/28/2016	1:39 PM	209.29	209.3	209.24	209.25	18868
4/28/2016	1:40 PM	209.29	209.31	209.27	209.28	12279
4/28/2016	1:41 PM	209.2	209.3	209.19	209.29	49727
4/28/2016	1:42 PM	209.21	209.215	209.19	209.2	17290
4/28/2016	1:43 PM	209.23	209.24	209.22	209.22	8122
4/28/2016	1:44 PM	209.26	209.26	209.24	209.24	5452
4/28/2016	1:45 PM	209.27	209.27	209.26	209.26	5117
4/28/2016	1:46 PM	209.2	209.26	209.2	209.26	10441
4/28/2016	1:47 PM	209.22	209.22	209.185	209.2	12117
4/28/2016	1:48 PM	209.29	209.29	209.23	209.23	12337
4/28/2016	1:49 PM	209.3	209.3	209.28	209.29	11031
4/28/2016	1:50 PM	209.28	209.315	209.28	209.31	37170
4/28/2016	1:51 PM	209.35	209.35	209.29	209.3	28047
4/28/2016	1:52 PM	209.37	209.38	209.345	209.35	20500
4/28/2016	1:53 PM	209.37	209.4	209.35	209.38	22242
4/28/2016	1:54 PM	209.39	209.39	209.341	209.37	40138
4/28/2016	1:55 PM	209.35	209.37	209.32	209.37	11085
4/28/2016	1:56 PM	209.35	209.37	209.35	209.36	8347
4/28/2016	1:57 PM	209.32	209.34	209.3	209.34	4895
4/28/2016	1:58 PM	209.3	209.33	209.27	209.33	17470
4/28/2016	1:59 PM	209.23	209.29	209.22	209.29	18304
4/28/2016	2:00 PM	209.25	209.26	209.23	209.23	31333
4/28/2016	2:01 PM	209.21	209.26	209.17	209.25	34145
4/28/2016	2:02 PM	209.23	209.23	209.15	209.21	29348
4/28/2016	2:03 PM	209.32	209.32	209.22	209.235	21666
4/28/2016	2:04 PM	209.27	209.34	209.26	209.32	39554
4/28/2016	2:05 PM	209.18	209.27	209.12	209.26	47115
4/28/2016	2:06 PM	209.2	209.25	209.17	209.18	36208
4/28/2016	2:07 PM	209.19	209.24	209.18	209.21	16774
4/28/2016	2:08 PM	209.22	209.22	209.195	209.199	16135
4/28/2016	2:09 PM	209.18	209.255	209.17	209.22	29353
4/28/2016	2:10 PM	209.22	209.235	209.18	209.185	21237
4/28/2016	2:11 PM	209.2	209.23	209.19	209.219	9884
4/28/2016	2:12 PM	209.19	209.19	209.12	209.19	36416
4/28/2016	2:13 PM	209.13	209.21	209.13	209.2	22900
4/28/2016	2:14 PM	209.12	209.16	209.12	209.14	16338
4/28/2016	2:15 PM	209.14	209.15	209.09	209.11	15100
4/28/2016	2:16 PM	209.11	209.13	209.1	209.13	15946
4/28/2016	2:17 PM	209.1	209.13	209.1	209.12	9866
4/28/2016	2:18 PM	209.11	209.125	209.06	209.09	22584
4/28/2016	2:19 PM	209.1	209.11	209.08	209.11	8600
4/28/2016	2:20 PM	209.075	209.11	209.075	209.1	18089
4/28/2016	2:21 PM	209.02	209.07	209.01	209.07	43504
4/28/2016	2:22 PM	209.04	209.09	209	209.01	34437
4/28/2016	2:23 PM	209.025	209.049	209.01	209.03	15143
4/28/2016	2:24 PM	209.03	209.04	208.995	209.02	45120
4/28/2016	2:25 PM	209.11	209.11	209.03	209.03	32149
4/28/2016	2:26 PM	209.07	209.12	209.06	209.12	36834
4/28/2016	2:27 PM	209.1	209.13	209.075	209.08	63012
4/28/2016	2:28 PM	209.12	209.13	209.11	209.11	16561
4/28/2016	2:29 PM	209.11	209.145	209.08	209.12	53018
4/28/2016	2:30 PM	209.16	209.16	209.11	209.115	12396
4/28/2016	2:31 PM	209.16	209.16	209.135	209.15	12643
4/28/2016	2:32 PM	209.15	209.2	209.15	209.16	15109
4/28/2016	2:33 PM	209.1	209.15	209.1	209.14	15696
4/28/2016	2:34 PM	209.07	209.11	209.07	209.11	11624
4/28/2016	2:35 PM	209.08	209.08	209.055	209.06	20412
4/28/2016	2:36 PM	209.11	209.11	209.08	209.09	23584
4/28/2016	2:37 PM	208.99	209.11	208.99	209.11	28545
4/28/2016	2:38 PM	208.94	208.99	208.92	208.99	35522
4/28/2016	2:39 PM	208.93	208.94	208.92	208.93	12152
4/28/2016	2:40 PM	208.88	208.95	208.88	208.93	35853
4/28/2016	2:41 PM	208.9	208.91	208.86	208.87	47132
4/28/2016	2:42 PM	208.9	208.93	208.9	208.91	17424
4/28/2016	2:43 PM	208.98	208.98	208.9	208.91	26662
4/28/2016	2:44 PM	208.98	209	208.97	208.98	38813
4/28/2016	2:45 PM	208.9	208.975	208.895	208.965	21665
4/28/2016	2:46 PM	208.78	208.9	208.76	208.9	68533
4/28/2016	2:47 PM	208.76	208.81	208.75	208.78	58382
4/28/2016	2:48 PM	208.7	208.78	208.7	208.76	37060
4/28/2016	2:49 PM	208.7	208.73	208.67	208.705	53256
4/28/2016	2:50 PM	208.73	208.74	208.7	208.7	36457
4/28/2016	2:51 PM	208.71	208.74	208.71	208.73	19412
4/28/2016	2:52 PM	208.68	208.72	208.66	208.71	48622
4/28/2016	2:53 PM	208.65	208.69	208.645	208.67	72846
4/28/2016	2:54 PM	208.69	208.71	208.64	208.65	61242
4/28/2016	2:55 PM	208.62	208.69	208.61	208.69	51644
4/28/2016	2:56 PM	208.59	208.62	208.57	208.61	24763
4/28/2016	2:57 PM	208.55	208.6	208.51	208.58	98931
4/28/2016	2:58 PM	208.61	208.63	208.54	208.55	108716
4/28/2016	2:59 PM	208.61	208.63	208.59	208.61	36390
4/28/2016	3:00 PM	208.62	208.62	208.6	208.6	34406
4/28/2016	3:01 PM	208.56	208.62	208.55	208.61	73343
4/28/2016	3:02 PM	208.51	208.56	208.51	208.56	29123
4/28/2016	3:03 PM	208.55	208.56	208.5	208.51	69148
4/28/2016	3:04 PM	208.56	208.61	208.56	208.56	32293
4/28/2016	3:05 PM	208.555	208.56	208.46	208.555	69815
4/28/2016	3:06 PM	208.525	208.58	208.51	208.56	45798
4/28/2016	3:07 PM	208.42	208.56	208.38	208.53	90036
4/28/2016	3:08 PM	208.46	208.49	208.421	208.421	30436
4/28/2016	3:09 PM	208.38	208.46	208.38	208.46	34424
4/28/2016	3:10 PM	208.29	208.4	208.28	208.38	117462
4/28/2016	3:11 PM	208.25	208.28	208.21	208.28	110692
4/28/2016	3:12 PM	208.23	208.25	208.15	208.25	145891
4/28/2016	3:13 PM	208.14	208.24	208.11	208.24	86040
4/28/2016	3:14 PM	207.99	208.16	207.94	208.15	136955
4/28/2016	3:15 PM	207.85	208.03	207.85	207.99	115792
4/28/2016	3:16 PM	207.83	207.85	207.71	207.85	254464
4/28/2016	3:17 PM	207.729	207.83	207.72	207.83	264639
4/28/2016	3:18 PM	207.905	207.91	207.73	207.73	200561
4/28/2016	3:19 PM	207.7	207.93	207.67	207.91	164359
4/28/2016	3:20 PM	207.72	207.765	207.66	207.71	102921
4/28/2016	3:21 PM	207.78	207.86	207.71	207.72	109111
4/28/2016	3:22 PM	207.73	207.78	207.7	207.775	41845
4/28/2016	3:23 PM	207.58	207.73	207.57	207.73	101586
4/28/2016	3:24 PM	207.54	207.655	207.54	207.59	130341
4/28/2016	3:25 PM	207.5	207.59	207.49	207.55	171555
4/28/2016	3:26 PM	207.23	207.51	207.07	207.51	408988
4/28/2016	3:27 PM	207.33	207.37	207.23	207.24	146041
4/28/2016	3:28 PM	207.38	207.395	207.29	207.34	113815
4/28/2016	3:29 PM	207.22	207.41	207.21	207.38	120563
4/28/2016	3:30 PM	207.08	207.245	207.01	207.215	140002
4/28/2016	3:31 PM	207.29	207.37	207.08	207.08	211302
4/28/2016	3:32 PM	207.35	207.38	207.24	207.29	135570
4/28/2016	3:33 PM	207.34	207.38	207.285	207.355	156763
4/28/2016	3:34 PM	207.23	207.33	207.21	207.33	135217
4/28/2016	3:35 PM	207.28	207.3	207.22	207.24	103232
4/28/2016	3:36 PM	207.39	207.39	207.28	207.28	109507
4/28/2016	3:37 PM	207.47	207.52	207.39	207.39	200476
4/28/2016	3:38 PM	207.32	207.47	207.25	207.465	148660
4/28/2016	3:39 PM	207.41	207.43	207.28	207.31	146088
4/28/2016	3:40 PM	207.39	207.48	207.365	207.42	104002
4/28/2016	3:41 PM	207.485	207.49	207.39	207.39	152129
4/28/2016	3:42 PM	207.47	207.58	207.4	207.485	151111
4/28/2016	3:43 PM	207.45	207.49	207.37	207.47	190900
4/28/2016	3:44 PM	207.5	207.525	207.39	207.45	86216
4/28/2016	3:45 PM	207.44	207.54	207.43	207.51	135932
4/28/2016	3:46 PM	207.54	207.55	207.427	207.45	98797
4/28/2016	3:47 PM	207.505	207.58	207.5	207.535	112943
4/28/2016	3:48 PM	207.6	207.705	207.5	207.5	204957
4/28/2016	3:49 PM	207.46	207.61	207.41	207.595	148540
4/28/2016	3:50 PM	207.31	207.46	207.29	207.46	124900
4/28/2016	3:51 PM	207.29	207.37	207.24	207.32	159653
4/28/2016	3:52 PM	207.29	207.31	207.2	207.29	135456
4/28/2016	3:53 PM	207.17	207.3	207.16	207.28	122688
4/28/2016	3:54 PM	207.11	207.22	207.1	207.17	205772
4/28/2016	3:55 PM	207.11	207.15	207.01	207.11	249554
4/28/2016	3:56 PM	207.08	207.21	207.04	207.105	255203
4/28/2016	3:57 PM	207.05	207.12	207.04	207.07	188779
4/28/2016	3:58 PM	207.09	207.115	206.97	207.06	269844
4/28/2016	3:59 PM	207.2	207.22	207.09	207.1	346780
4/28/2016	4:00 PM	207.42	207.55	207.2	207.2	3575307
4/29/2016	9:31 AM	206.9	206.99	206.79	206.79	214828
4/29/2016	9:32 AM	206.79	206.91	206.79	206.9	136250
4/29/2016	9:33 AM	206.89	206.97	206.78	206.795	84885
4/29/2016	9:34 AM	206.97	207.01	206.88	206.88	82351
4/29/2016	9:35 AM	207.11	207.13	206.96	206.96	85170
4/29/2016	9:36 AM	207.05	207.13	207.03	207.11	115343
4/29/2016	9:37 AM	206.98	207.1	206.97	207.05	125049
4/29/2016	9:38 AM	207.02	207.03	206.92	206.98	75612
4/29/2016	9:39 AM	206.95	207.01	206.935	207.01	35252
4/29/2016	9:40 AM	207.05	207.08	206.913	206.94	68168
4/29/2016	9:41 AM	207.049	207.11	207.04	207.04	98406
4/29/2016	9:42 AM	207.05	207.07	207.04	207.04	27748
4/29/2016	9:43 AM	206.9	207.06	206.89	207.05	89937
4/29/2016	9:44 AM	206.87	206.95	206.78	206.9	83987
4/29/2016	9:45 AM	206.82	207	206.82	206.88	76223
4/29/2016	9:46 AM	206.79	206.84	206.77	206.82	110755
4/29/2016	9:47 AM	206.59	206.78	206.59	206.78	136428
4/29/2016	9:48 AM	206.63	206.66	206.565	206.595	126101
4/29/2016	9:49 AM	206.55	206.68	206.55	206.63	114190
4/29/2016	9:50 AM	206.45	206.56	206.45	206.56	138315
4/29/2016	9:51 AM	206.38	206.47	206.35	206.45	154006
4/29/2016	9:52 AM	206.32	206.38	206.28	206.38	190002
4/29/2016	9:53 AM	206.38	206.39	206.31	206.32	82854
4/29/2016	9:54 AM	206.29	206.4	206.28	206.38	140702
4/29/2016	9:55 AM	206.26	206.36	206.26	206.31	97230
4/29/2016	9:56 AM	206.25	206.39	206.22	206.26	79767
4/29/2016	9:57 AM	206.29	206.31	206.21	206.25	62897
4/29/2016	9:58 AM	206.26	206.33	206.24	206.27	121566
4/29/2016	9:59 AM	206.18	206.27	206.14	206.27	489827
4/29/2016	10:00 AM	206.099	206.18	206.099	206.18	130953
4/29/2016	10:01 AM	206.01	206.1	205.97	206.1	179235
4/29/2016	10:02 AM	205.84	206.02	205.84	206.01	284297
4/29/2016	10:03 AM	205.98	205.98	205.82	205.84	185812
4/29/2016	10:04 AM	206.02	206.06	205.97	205.98	101713
4/29/2016	10:05 AM	206.06	206.1	206	206.02	132145
4/29/2016	10:06 AM	206.05	206.09	206.03	206.05	105132
4/29/2016	10:07 AM	206.09	206.111	206	206.05	65424
4/29/2016	10:08 AM	206.11	206.14	205.93	206.08	141448
4/29/2016	10:09 AM	206.17	206.19	206.09	206.1	85138
4/29/2016	10:10 AM	206.18	206.22	206.15	206.16	102693
4/29/2016	10:11 AM	206.19	206.23	206.11	206.17	44832
4/29/2016	10:12 AM	206.31	206.31	206.2	206.2	113150
4/29/2016	10:13 AM	206.3	206.33	206.28	206.3	104572
4/29/2016	10:14 AM	206.38	206.395	206.28	206.32	82169
4/29/2016	10:15 AM	206.26	206.38	206.21	206.38	50967
4/29/2016	10:16 AM	206.18	206.27	206.18	206.26	49907
4/29/2016	10:17 AM	206.31	206.32	206.19	206.19	46849
4/29/2016	10:18 AM	206.34	206.36	206.28	206.31	44787
4/29/2016	10:19 AM	206.25	206.35	206.22	206.348	67003
4/29/2016	10:20 AM	206.28	206.31	206.18	206.24	58416
4/29/2016	10:21 AM	206.38	206.395	206.27	206.28	49162
4/29/2016	10:22 AM	206.35	206.4	206.3	206.39	29532
4/29/2016	10:23 AM	206.34	206.36	206.31	206.35	43648
4/29/2016	10:24 AM	206.44	206.44	206.29	206.34	61668
4/29/2016	10:25 AM	206.401	206.5	206.401	206.43	65452
4/29/2016	10:26 AM	206.31	206.42	206.3	206.39	42695
4/29/2016	10:27 AM	206.2	206.35	206.2	206.305	57406
4/29/2016	10:28 AM	206.28	206.28	206.14	206.2	43301
4/29/2016	10:29 AM	206.4	206.4	206.265	206.29	47857
4/29/2016	10:30 AM	206.35	206.42	206.31	206.4	60774
4/29/2016	10:31 AM	206.45	206.47	206.36	206.36	69452
4/29/2016	10:32 AM	206.42	206.47	206.39	206.44	49228
4/29/2016	10:33 AM	206.49	206.495	206.38	206.415	53057
4/29/2016	10:34 AM	206.42	206.53	206.42	206.49	85650
4/29/2016	10:35 AM	206.57	206.57	206.425	206.425	70104
4/29/2016	10:36 AM	206.69	206.69	206.55	206.565	145907
4/29/2016	10:37 AM	206.669	206.72	206.66	206.69	55927
4/29/2016	10:38 AM	206.71	206.71	206.635	206.67	74762
4/29/2016	10:39 AM	206.765	206.78	206.67	206.71	98427
4/29/2016	10:40 AM	206.72	206.77	206.69	206.76	71716
4/29/2016	10:41 AM	206.7	206.745	206.67	206.73	58444
4/29/2016	10:42 AM	206.6	206.7	206.6	206.69	62763
4/29/2016	10:43 AM	206.54	206.61	206.54	206.59	64176
4/29/2016	10:44 AM	206.4	206.55	206.38	206.55	81370
4/29/2016	10:45 AM	206.44	206.45	206.4	206.4	60273
4/29/2016	10:46 AM	206.32	206.44	206.28	206.44	77616
4/29/2016	10:47 AM	206.3	206.35	206.29	206.32	47329
4/29/2016	10:48 AM	206.21	206.32	206.205	206.31	55383
4/29/2016	10:49 AM	206.2	206.27	206.18	206.21	49647
4/29/2016	10:50 AM	206.18	206.2	206.14	206.2	41965
4/29/2016	10:51 AM	205.99	206.19	205.98	206.18	110022
4/29/2016	10:52 AM	206.01	206.08	205.97	205.98	112232
4/29/2016	10:53 AM	206.01	206.06	205.99	206	44254
4/29/2016	10:54 AM	205.9	206.07	205.9	206.01	59239
4/29/2016	10:55 AM	205.92	205.94	205.84	205.89	45229
4/29/2016	10:56 AM	205.98	206.02	205.9	205.93	66796
4/29/2016	10:57 AM	205.94	206.02	205.92	205.98	35269
4/29/2016	10:58 AM	205.98	206	205.9	205.94	118081
4/29/2016	10:59 AM	206.02	206.03	205.98	205.99	51548
4/29/2016	11:00 AM	205.98	206.03	205.97	206.02	42911
4/29/2016	11:01 AM	206.02	206.02	205.97	205.97	27032
4/29/2016	11:02 AM	205.93	206.02	205.93	206.02	29499
4/29/2016	11:03 AM	205.79	205.92	205.73	205.92	108067
4/29/2016	11:04 AM	205.9	205.95	205.78	205.8	63360
4/29/2016	11:05 AM	205.91	205.98	205.89	205.9	54257
4/29/2016	11:06 AM	205.97	205.99	205.89	205.91	48047
4/29/2016	11:07 AM	206.02	206.02	205.96	205.96	68436
4/29/2016	11:08 AM	206.11	206.11	206.019	206.02	63683
4/29/2016	11:09 AM	206.07	206.12	206.03	206.11	45286
4/29/2016	11:10 AM	206.06	206.08	206.03	206.07	75905
4/29/2016	11:11 AM	205.95	206.06	205.94	206.06	50168
4/29/2016	11:12 AM	205.98	205.99	205.95	205.96	20144
4/29/2016	11:13 AM	206.07	206.09	205.98	205.99	29822
4/29/2016	11:14 AM	206.11	206.149	206.07	206.07	31518
4/29/2016	11:15 AM	206.14	206.21	206.12	206.12	80666
4/29/2016	11:16 AM	206.01	206.15	206	206.14	55214
4/29/2016	11:17 AM	205.98	206.05	205.96	206	35928
4/29/2016	11:18 AM	205.92	205.99	205.86	205.97	38991
4/29/2016	11:19 AM	205.85	205.93	205.83	205.93	29448
4/29/2016	11:20 AM	205.77	205.86	205.75	205.86	49379
4/29/2016	11:21 AM	205.78	205.78	205.67	205.75	76579
4/29/2016	11:22 AM	205.75	205.78	205.745	205.78	23201
4/29/2016	11:23 AM	205.655	205.765	205.64	205.76	37827
4/29/2016	11:24 AM	205.77	205.77	205.65	205.66	53466
4/29/2016	11:25 AM	205.65	205.77	205.61	205.77	43375
4/29/2016	11:26 AM	205.67	205.7	205.59	205.65	197315
4/29/2016	11:27 AM	205.6	205.69	205.56	205.67	47188
4/29/2016	11:28 AM	205.68	205.69	205.61	205.61	42584
4/29/2016	11:29 AM	205.61	205.7	205.605	205.69	40243
4/29/2016	11:30 AM	205.56	205.62	205.55	205.62	81861
4/29/2016	11:31 AM	205.57	205.57	205.53	205.56	98053
4/29/2016	11:32 AM	205.49	205.58	205.49	205.58	91443
4/29/2016	11:33 AM	205.51	205.58	205.48	205.49	93539
4/29/2016	11:34 AM	205.435	205.51	205.43	205.51	107631
4/29/2016	11:35 AM	205.44	205.51	205.4	205.435	142827
4/29/2016	11:36 AM	205.35	205.455	205.33	205.45	86041
4/29/2016	11:37 AM	205.28	205.355	205.25	205.355	157706
4/29/2016	11:38 AM	205.27	205.32	205.25	205.28	79749
4/29/2016	11:39 AM	205.25	205.27	205.18	205.261	117348
4/29/2016	11:40 AM	205.33	205.37	205.25	205.25	99554
4/29/2016	11:41 AM	205.31	205.33	205.28	205.32	34716
4/29/2016	11:42 AM	205.33	205.36	205.29	205.31	55309
4/29/2016	11:43 AM	205.24	205.32	205.21	205.32	83361
4/29/2016	11:44 AM	205.26	205.26	205.22	205.25	31415
4/29/2016	11:45 AM	205.175	205.25	205.16	205.25	55931
4/29/2016	11:46 AM	205.26	205.295	205.18	205.18	87344
4/29/2016	11:47 AM	205.14	205.26	205.14	205.26	43219
4/29/2016	11:48 AM	205.21	205.21	205.07	205.14	79273
4/29/2016	11:49 AM	205.28	205.28	205.205	205.22	46257
4/29/2016	11:50 AM	205.38	205.395	205.26	205.28	112441
4/29/2016	11:51 AM	205.385	205.425	205.35	205.37	99394
4/29/2016	11:52 AM	205.48	205.49	205.385	205.39	76491
4/29/2016	11:53 AM	205.51	205.57	205.46	205.48	101872
4/29/2016	11:54 AM	205.56	205.57	205.46	205.51	70731
4/29/2016	11:55 AM	205.56	205.6	205.545	205.56	67893
4/29/2016	11:56 AM	205.59	205.6	205.5	205.56	100809
4/29/2016	11:57 AM	205.51	205.6	205.51	205.58	40041
4/29/2016	11:58 AM	205.55	205.56	205.51	205.51	39684
4/29/2016	11:59 AM	205.55	205.57	205.53	205.55	38817
4/29/2016	12:00 PM	205.53	205.57	205.52	205.55	48535
4/29/2016	12:01 PM	205.57	205.59	205.47	205.525	48266
4/29/2016	12:02 PM	205.515	205.57	205.51	205.57	59016
4/29/2016	12:03 PM	205.42	205.51	205.4	205.51	64524
4/29/2016	12:04 PM	205.41	205.44	205.41	205.42	17206
4/29/2016	12:05 PM	205.37	205.41	205.34	205.4	59009
4/29/2016	12:06 PM	205.35	205.4	205.32	205.38	46586
4/29/2016	12:07 PM	205.43	205.43	205.345	205.35	55067
4/29/2016	12:08 PM	205.47	205.48	205.42	205.43	85748
4/29/2016	12:09 PM	205.4	205.46	205.37	205.46	50456
4/29/2016	12:10 PM	205.43	205.44	205.36	205.39	63849
4/29/2016	12:11 PM	205.41	205.45	205.405	205.425	29183
4/29/2016	12:12 PM	205.37	205.41	205.34	205.4	28959
4/29/2016	12:13 PM	205.34	205.39	205.335	205.37	20290
4/29/2016	12:14 PM	205.4	205.41	205.31	205.32	25737
4/29/2016	12:15 PM	205.22	205.4	205.21	205.39	79073
4/29/2016	12:16 PM	205.34	205.35	205.21	205.23	44845
4/29/2016	12:17 PM	205.48	205.51	205.34	205.35	73107
4/29/2016	12:18 PM	205.49	205.515	205.41	205.47	77963
4/29/2016	12:19 PM	205.49	205.5	205.43	205.48	34820
4/29/2016	12:20 PM	205.57	205.61	205.48	205.49	65117
4/29/2016	12:21 PM	205.61	205.62	205.57	205.58	47853
4/29/2016	12:22 PM	205.69	205.69	205.59	205.6	65797
4/29/2016	12:23 PM	205.68	205.71	205.655	205.685	39020
4/29/2016	12:24 PM	205.61	205.68	205.605	205.68	60794
4/29/2016	12:25 PM	205.57	205.63	205.57	205.61	33693
4/29/2016	12:26 PM	205.61	205.61	205.55	205.57	17909
4/29/2016	12:27 PM	205.64	205.645	205.6	205.61	19132
4/29/2016	12:28 PM	205.68	205.68	205.63	205.65	42870
4/29/2016	12:29 PM	205.68	205.7	205.65	205.68	43606
4/29/2016	12:30 PM	205.64	205.685	205.62	205.68	45303
4/29/2016	12:31 PM	205.55	205.65	205.54	205.64	48957
4/29/2016	12:32 PM	205.64	205.66	205.545	205.55	30477
4/29/2016	12:33 PM	205.681	205.7	205.65	205.65	14338
4/29/2016	12:34 PM	205.72	205.74	205.68	205.68	50528
4/29/2016	12:35 PM	205.79	205.8	205.72	205.72	130293
4/29/2016	12:36 PM	205.7	205.79	205.7	205.79	35646
4/29/2016	12:37 PM	205.759	205.76	205.7	205.7	33815
4/29/2016	12:38 PM	205.77	205.78	205.73	205.75	58985
4/29/2016	12:39 PM	205.87	205.9	205.78	205.78	108280
4/29/2016	12:40 PM	205.87	205.91	205.86	205.87	34057
4/29/2016	12:41 PM	205.82	205.9	205.82	205.87	67443
4/29/2016	12:42 PM	205.77	205.83	205.76	205.81	43748
4/29/2016	12:43 PM	205.751	205.771	205.73	205.771	17768
4/29/2016	12:44 PM	205.77	205.77	205.73	205.76	15917
4/29/2016	12:45 PM	205.76	205.79	205.735	205.77	46623
4/29/2016	12:46 PM	205.79	205.81	205.75	205.765	22003
4/29/2016	12:47 PM	205.82	205.82	205.78	205.79	24518
4/29/2016	12:48 PM	205.85	205.86	205.81	205.819	38325
4/29/2016	12:49 PM	205.91	205.93	205.84	205.84	48914
4/29/2016	12:50 PM	205.93	205.95	205.86	205.91	32036
4/29/2016	12:51 PM	205.97	206	205.91	205.93	89452
4/29/2016	12:52 PM	205.9	206	205.9	205.97	44958
4/29/2016	12:53 PM	205.86	205.91	205.85	205.9	29986
4/29/2016	12:54 PM	205.79	205.86	205.79	205.86	31027
4/29/2016	12:55 PM	205.801	205.829	205.77	205.78	24527
4/29/2016	12:56 PM	205.73	205.82	205.73	205.8	32010
4/29/2016	12:57 PM	205.701	205.75	205.701	205.72	28185
4/29/2016	12:58 PM	205.651	205.72	205.65	205.7	18206
4/29/2016	12:59 PM	205.645	205.67	205.6	205.65	47628
4/29/2016	1:00 PM	205.67	205.68	205.63	205.64	27985
4/29/2016	1:01 PM	205.66	205.66	205.63	205.66	30607
4/29/2016	1:02 PM	205.66	205.69	205.65	205.66	16244
4/29/2016	1:03 PM	205.66	205.69	205.66	205.66	21202
4/29/2016	1:04 PM	205.71	205.71	205.66	205.66	17899
4/29/2016	1:05 PM	205.71	205.72	205.7	205.71	11803
4/29/2016	1:06 PM	205.75	205.75	205.68	205.7	30552
4/29/2016	1:07 PM	205.82	205.82	205.73	205.75	39659
4/29/2016	1:08 PM	205.83	205.83	205.805	205.82	20004
4/29/2016	1:09 PM	205.83	205.84	205.82	205.82	35590
4/29/2016	1:10 PM	205.94	206	205.83	205.83	137027
4/29/2016	1:11 PM	205.89	205.95	205.88	205.935	34771
4/29/2016	1:12 PM	205.87	205.93	205.86	205.905	22706
4/29/2016	1:13 PM	205.95	205.95	205.87	205.871	24634
4/29/2016	1:14 PM	206.03	206.04	205.94	205.95	70899
4/29/2016	1:15 PM	206.13	206.17	206.03	206.03	114672
4/29/2016	1:16 PM	206.11	206.15	206.08	206.13	47525
4/29/2016	1:17 PM	206.045	206.11	206.03	206.11	29976
4/29/2016	1:18 PM	206.03	206.05	206.03	206.05	19505
4/29/2016	1:19 PM	206.061	206.075	206.04	206.04	29985
4/29/2016	1:20 PM	206.14	206.14	206.06	206.06	58625
4/29/2016	1:21 PM	206.1	206.14	206.07	206.14	50692
4/29/2016	1:22 PM	206.13	206.13	206.07	206.1	35859
4/29/2016	1:23 PM	206.02	206.13	206	206.13	28790
4/29/2016	1:24 PM	206.08	206.095	205.99	206.02	58432
4/29/2016	1:25 PM	206.14	206.17	206.07	206.07	73349
4/29/2016	1:26 PM	206.13	206.19	206.13	206.15	23844
4/29/2016	1:27 PM	206.16	206.2	206.12	206.135	32704
4/29/2016	1:28 PM	206.11	206.18	206.11	206.165	36662
4/29/2016	1:29 PM	206.02	206.11	206.02	206.11	56225
4/29/2016	1:30 PM	206.02	206.06	205.97	206.02	83948
4/29/2016	1:31 PM	206	206.04	206	206.02	14124
4/29/2016	1:32 PM	205.91	206.02	205.91	206	51686
4/29/2016	1:33 PM	205.9	205.92	205.86	205.91	33100
4/29/2016	1:34 PM	205.89	205.91	205.87	205.9	12475
4/29/2016	1:35 PM	205.88	205.9	205.875	205.88	21714
4/29/2016	1:36 PM	205.87	205.87	205.835	205.87	73328
4/29/2016	1:37 PM	205.96	205.98	205.87	205.87	27022
4/29/2016	1:38 PM	205.77	205.97	205.77	205.96	131538
4/29/2016	1:39 PM	205.74	205.82	205.74	205.77	63663
4/29/2016	1:40 PM	205.79	205.79	205.73	205.73	57348
4/29/2016	1:41 PM	205.72	205.78	205.7	205.78	53906
4/29/2016	1:42 PM	205.68	205.725	205.68	205.72	37832
4/29/2016	1:43 PM	205.6	205.69	205.59	205.69	37760
4/29/2016	1:44 PM	205.53	205.62	205.51	205.61	60157
4/29/2016	1:45 PM	205.52	205.54	205.505	205.53	43688
4/29/2016	1:46 PM	205.47	205.52	205.47	205.52	56242
4/29/2016	1:47 PM	205.49	205.529	205.43	205.48	58748
4/29/2016	1:48 PM	205.44	205.5	205.435	205.485	81282
4/29/2016	1:49 PM	205.46	205.5	205.4	205.435	42253
4/29/2016	1:50 PM	205.48	205.48	205.43	205.46	27446
4/29/2016	1:51 PM	205.45	205.49	205.45	205.48	15906
4/29/2016	1:52 PM	205.4	205.47	205.36	205.44	86869
4/29/2016	1:53 PM	205.47	205.5	205.4	205.4	101290
4/29/2016	1:54 PM	205.56	205.58	205.475	205.475	62482
4/29/2016	1:55 PM	205.48	205.58	205.48	205.56	74252
4/29/2016	1:56 PM	205.43	205.48	205.405	205.48	50853
4/29/2016	1:57 PM	205.4	205.43	205.391	205.43	9966
4/29/2016	1:58 PM	205.38	205.425	205.38	205.39	12893
4/29/2016	1:59 PM	205.32	205.37	205.31	205.37	30339
4/29/2016	2:00 PM	205.35	205.37	205.33	205.33	20778
4/29/2016	2:01 PM	205.44	205.445	205.35	205.35	39607
4/29/2016	2:02 PM	205.43	205.48	205.43	205.44	40997
4/29/2016	2:03 PM	205.45	205.45	205.41	205.42	17513
4/29/2016	2:04 PM	205.43	205.45	205.41	205.44	38213
4/29/2016	2:05 PM	205.53	205.53	205.44	205.44	33289
4/29/2016	2:06 PM	205.49	205.54	205.48	205.53	41478
4/29/2016	2:07 PM	205.42	205.48	205.41	205.48	46128
4/29/2016	2:08 PM	205.34	205.41	205.32	205.41	33669
4/29/2016	2:09 PM	205.32	205.35	205.31	205.34	28909
4/29/2016	2:10 PM	205.23	205.32	205.22	205.32	58321
4/29/2016	2:11 PM	205.21	205.24	205.21	205.23	55834
4/29/2016	2:12 PM	205.18	205.23	205.18	205.2	42167
4/29/2016	2:13 PM	205.2	205.22	205.16	205.17	37245
4/29/2016	2:14 PM	205.17	205.21	205.16	205.2	33137
4/29/2016	2:15 PM	205.2	205.22	205.16	205.17	28459
4/29/2016	2:16 PM	205.14	205.19	205.11	205.19	52524
4/29/2016	2:17 PM	205.095	205.145	205.08	205.14	67284
4/29/2016	2:18 PM	205.11	205.12	205.03	205.1	55578
4/29/2016	2:19 PM	205.26	205.27	205.11	205.12	87011
4/29/2016	2:20 PM	205.31	205.335	205.26	205.26	50613
4/29/2016	2:21 PM	205.28	205.32	205.265	205.31	40895
4/29/2016	2:22 PM	205.26	205.3	205.24	205.28	51806
4/29/2016	2:23 PM	205.39	205.42	205.26	205.26	53115
4/29/2016	2:24 PM	205.37	205.42	205.37	205.405	26276
4/29/2016	2:25 PM	205.38	205.41	205.36	205.37	36793
4/29/2016	2:26 PM	205.32	205.39	205.31	205.39	35765
4/29/2016	2:27 PM	205.36	205.38	205.33	205.33	13477
4/29/2016	2:28 PM	205.54	205.565	205.36	205.36	115391
4/29/2016	2:29 PM	205.57	205.6	205.54	205.54	58210
4/29/2016	2:30 PM	205.54	205.63	205.53	205.57	134248
4/29/2016	2:31 PM	205.49	205.53	205.445	205.53	95675
4/29/2016	2:32 PM	205.37	205.51	205.37	205.51	40664
4/29/2016	2:33 PM	205.37	205.41	205.28	205.36	44813
4/29/2016	2:34 PM	205.36	205.43	205.36	205.39	29543
4/29/2016	2:35 PM	205.41	205.42	205.36	205.36	18813
4/29/2016	2:36 PM	205.32	205.39	205.3	205.39	32250
4/29/2016	2:37 PM	205.33	205.35	205.305	205.32	24312
4/29/2016	2:38 PM	205.33	205.35	205.3	205.33	37627
4/29/2016	2:39 PM	205.22	205.33	205.21	205.33	42885
4/29/2016	2:40 PM	205.22	205.27	205.22	205.22	25366
4/29/2016	2:41 PM	205.29	205.29	205.22	205.22	12815
4/29/2016	2:42 PM	205.281	205.32	205.265	205.29	24041
4/29/2016	2:43 PM	205.22	205.3	205.215	205.28	86394
4/29/2016	2:44 PM	205.2	205.225	205.2	205.215	52026
4/29/2016	2:45 PM	205.26	205.26	205.18	205.2	57667
4/29/2016	2:46 PM	205.31	205.31	205.23	205.255	49758
4/29/2016	2:47 PM	205.33	205.339	205.3	205.31	29627
4/29/2016	2:48 PM	205.43	205.44	205.32	205.33	55769
4/29/2016	2:49 PM	205.47	205.48	205.43	205.43	62541
4/29/2016	2:50 PM	205.51	205.57	205.47	205.47	68036
4/29/2016	2:51 PM	205.36	205.52	205.35	205.52	84638
4/29/2016	2:52 PM	205.305	205.4	205.3	205.36	52542
4/29/2016	2:53 PM	205.25	205.34	205.24	205.31	60146
4/29/2016	2:54 PM	205.325	205.325	205.24	205.24	63193
4/29/2016	2:55 PM	205.39	205.4	205.32	205.33	34102
4/29/2016	2:56 PM	205.39	205.48	205.39	205.41	46498
4/29/2016	2:57 PM	205.23	205.39	205.215	205.39	100743
4/29/2016	2:58 PM	205.27	205.3	205.23	205.23	41058
4/29/2016	2:59 PM	205.26	205.33	205.26	205.27	49610
4/29/2016	3:00 PM	205.27	205.29	205.21	205.26	54086
4/29/2016	3:01 PM	205.39	205.4	205.23	205.28	105738
4/29/2016	3:02 PM	205.5	205.51	205.36	205.39	60608
4/29/2016	3:03 PM	205.315	205.53	205.315	205.51	103308
4/29/2016	3:04 PM	205.33	205.35	205.31	205.32	53080
4/29/2016	3:05 PM	205.32	205.36	205.32	205.33	29062
4/29/2016	3:06 PM	205.36	205.36	205.29	205.31	42658
4/29/2016	3:07 PM	205.51	205.51	205.36	205.36	47615
4/29/2016	3:08 PM	205.59	205.59	205.52	205.52	53507
4/29/2016	3:09 PM	205.58	205.71	205.58	205.6	138029
4/29/2016	3:10 PM	205.55	205.64	205.54	205.57	88918
4/29/2016	3:11 PM	205.54	205.58	205.5	205.56	62715
4/29/2016	3:12 PM	205.72	205.74	205.5	205.53	98487
4/29/2016	3:13 PM	205.74	205.78	205.68	205.72	134817
4/29/2016	3:14 PM	205.75	205.8	205.74	205.76	31889
4/29/2016	3:15 PM	205.76	205.82	205.74	205.76	127334
4/29/2016	3:16 PM	205.89	205.89	205.73	205.77	85079
4/29/2016	3:17 PM	205.82	205.88	205.77	205.88	45241
4/29/2016	3:18 PM	205.75	205.84	205.72	205.83	50836
4/29/2016	3:19 PM	205.8	205.895	205.74	205.76	74352
4/29/2016	3:20 PM	205.82	205.83	205.78	205.81	44992
4/29/2016	3:21 PM	205.77	205.88	205.74	205.81	100584
4/29/2016	3:22 PM	205.76	205.76	205.72	205.76	58075
4/29/2016	3:23 PM	205.89	205.89	205.76	205.76	69945
4/29/2016	3:24 PM	205.82	206	205.82	205.9	139216
4/29/2016	3:25 PM	205.78	205.85	205.765	205.82	99958
4/29/2016	3:26 PM	205.79	205.81	205.74	205.78	64461
4/29/2016	3:27 PM	205.75	205.85	205.75	205.8	83442
4/29/2016	3:28 PM	205.79	205.8	205.68	205.76	46723
4/29/2016	3:29 PM	205.65	205.78	205.64	205.78	44363
4/29/2016	3:30 PM	205.69	205.725	205.65	205.65	169918
4/29/2016	3:31 PM	205.85	205.85	205.7	205.7	191332
4/29/2016	3:32 PM	205.88	205.89	205.82	205.85	155555
4/29/2016	3:33 PM	206.16	206.17	205.885	205.89	340971
4/29/2016	3:34 PM	206.14	206.3	206.11	206.17	212457
4/29/2016	3:35 PM	206.24	206.24	206.14	206.14	112607
4/29/2016	3:36 PM	206.19	206.28	206.15	206.25	102084
4/29/2016	3:37 PM	206.09	206.21	206.09	206.18	71899
4/29/2016	3:38 PM	206.12	206.16	206.07	206.09	95618
4/29/2016	3:39 PM	206.16	206.22	206.06	206.11	197825
4/29/2016	3:40 PM	206.12	206.19	206.08	206.16	123186
4/29/2016	3:41 PM	206.2	206.23	206.125	206.125	166178
4/29/2016	3:42 PM	206.23	206.25	206.16	206.19	145074
4/29/2016	3:43 PM	206.33	206.34	206.21	206.23	206812
4/29/2016	3:44 PM	206.28	206.34	206.221	206.33	161183
4/29/2016	3:45 PM	206.43	206.44	206.26	206.28	115649
4/29/2016	3:46 PM	206.73	206.74	206.405	206.44	888732
4/29/2016	3:47 PM	206.74	206.81	206.67	206.73	345640
4/29/2016	3:48 PM	206.61	206.73	206.58	206.73	208541
4/29/2016	3:49 PM	206.45	206.62	206.43	206.62	196138
4/29/2016	3:50 PM	206.4	206.46	206.33	206.46	258747
4/29/2016	3:51 PM	206.42	206.43	206.31	206.41	255049
4/29/2016	3:52 PM	206.43	206.47	206.37	206.43	264092
4/29/2016	3:53 PM	206.34	206.46	206.335	206.42	284706
4/29/2016	3:54 PM	206.27	206.35	206.23	206.35	405701
4/29/2016	3:55 PM	206.49	206.49	206.275	206.28	319996
4/29/2016	3:56 PM	206.41	206.52	206.36	206.48	275702
4/29/2016	3:57 PM	206.36	206.42	206.3	206.4	273000
4/29/2016	3:58 PM	206.29	206.39	206.27	206.35	339585
4/29/2016	3:59 PM	206.31	206.31	206.18	206.29	485735
4/29/2016	4:00 PM	206.3	206.47	206.28	206.31	3174241
5/2/2016	9:31 AM	206.8	206.97	206.785	206.955	89991
5/2/2016	9:32 AM	206.76	206.8	206.72	206.8	131791
5/2/2016	9:33 AM	206.68	206.75	206.67	206.75	45069
5/2/2016	9:34 AM	206.68	206.78	206.65	206.68	67035
5/2/2016	9:35 AM	206.76	206.78	206.68	206.68	40031
5/2/2016	9:36 AM	206.66	206.82	206.65	206.75	91176
5/2/2016	9:37 AM	206.65	206.71	206.6	206.65	58792
5/2/2016	9:38 AM	206.62	206.66	206.58	206.66	56398
5/2/2016	9:39 AM	206.86	206.86	206.63	206.63	112190
5/2/2016	9:40 AM	206.92	206.98	206.86	206.86	70775
5/2/2016	9:41 AM	206.97	207.03	206.95	206.95	70908
5/2/2016	9:42 AM	206.99	207.02	206.96	206.98	45660
5/2/2016	9:43 AM	206.96	207	206.95	206.99	15682
5/2/2016	9:44 AM	206.92	206.97	206.86	206.97	34007
5/2/2016	9:45 AM	206.85	206.925	206.85	206.92	42103
5/2/2016	9:46 AM	206.72	206.88	206.7	206.85	96648
5/2/2016	9:47 AM	206.61	206.72	206.53	206.72	136277
5/2/2016	9:48 AM	206.56	206.62	206.51	206.62	71501
5/2/2016	9:49 AM	206.53	206.6	206.52	206.57	58139
5/2/2016	9:50 AM	206.61	206.62	206.53	206.53	46682
5/2/2016	9:51 AM	206.47	206.59	206.41	206.59	71649
5/2/2016	9:52 AM	206.58	206.599	206.45	206.47	70556
5/2/2016	9:53 AM	206.71	206.72	206.55	206.58	61131
5/2/2016	9:54 AM	206.78	206.78	206.66	206.71	70140
5/2/2016	9:55 AM	206.81	206.85	206.75	206.78	49546
5/2/2016	9:56 AM	206.66	206.79	206.61	206.79	43208
5/2/2016	9:57 AM	206.72	206.74	206.65	206.65	45479
5/2/2016	9:58 AM	206.73	206.75	206.68	206.73	29916
5/2/2016	9:59 AM	206.78	206.83	206.72	206.74	34506
5/2/2016	10:00 AM	206.58	206.82	206.58	206.78	64581
5/2/2016	10:01 AM	206.51	206.8	206.46	206.58	219208
5/2/2016	10:02 AM	206.62	206.76	206.48	206.5	125715
5/2/2016	10:03 AM	206.63	206.72	206.52	206.6	141628
5/2/2016	10:04 AM	206.64	206.77	206.59	206.61	85457
5/2/2016	10:05 AM	206.71	206.71	206.52	206.63	57691
5/2/2016	10:06 AM	206.76	206.8	206.65	206.7	110357
5/2/2016	10:07 AM	206.7	206.77	206.58	206.76	49420
5/2/2016	10:08 AM	206.85	206.87	206.66	206.689	40190
5/2/2016	10:09 AM	206.81	206.86	206.71	206.86	64562
5/2/2016	10:10 AM	206.96	207	206.8	206.82	108181
5/2/2016	10:11 AM	206.95	207	206.93	206.96	49100
5/2/2016	10:12 AM	206.9	206.96	206.87	206.95	79220
5/2/2016	10:13 AM	206.96	206.99	206.87	206.91	61924
5/2/2016	10:14 AM	207	207.01	206.93	206.96	51367
5/2/2016	10:15 AM	207	207.06	206.96	207	67744
5/2/2016	10:16 AM	207.17	207.18	206.98	207.01	94657
5/2/2016	10:17 AM	207.28	207.32	207.16	207.18	113189
5/2/2016	10:18 AM	207.2	207.27	207.18	207.27	146315
5/2/2016	10:19 AM	207.2	207.22	207.16	207.21	54777
5/2/2016	10:20 AM	207.18	207.27	207.16	207.2	59750
5/2/2016	10:21 AM	207.25	207.26	207.18	207.18	31829
5/2/2016	10:22 AM	207.26	207.29	207.25	207.25	31860
5/2/2016	10:23 AM	207.24	207.29	207.22	207.26	26771
5/2/2016	10:24 AM	207.17	207.26	207.15	207.24	22882
5/2/2016	10:25 AM	207.22	207.23	207.14	207.179	84465
5/2/2016	10:26 AM	207.27	207.275	207.2	207.23	48952
5/2/2016	10:27 AM	207.25	207.27	207.22	207.27	83028
5/2/2016	10:28 AM	207.22	207.29	207.21	207.26	121622
5/2/2016	10:29 AM	207.22	207.23	207.14	207.213	50806
5/2/2016	10:30 AM	207.14	207.255	207.135	207.21	36677
5/2/2016	10:31 AM	207.185	207.22	207.13	207.135	38799
5/2/2016	10:32 AM	207.2	207.23	207.18	207.18	38401
5/2/2016	10:33 AM	207.2	207.22	207.16	207.18	32282
5/2/2016	10:34 AM	207.2	207.23	207.18	207.21	9100
5/2/2016	10:35 AM	207.15	207.19	207.15	207.19	24063
5/2/2016	10:36 AM	207.09	207.14	207.09	207.14	48410
5/2/2016	10:37 AM	207.07	207.13	207.07	207.095	28178
5/2/2016	10:38 AM	206.98	207.07	206.97	207.06	106336
5/2/2016	10:39 AM	207.02	207.04	206.97	206.98	24826
5/2/2016	10:40 AM	206.92	207.03	206.901	207.01	20236
5/2/2016	10:41 AM	207	207.01	206.89	206.91	23171
5/2/2016	10:42 AM	207.02	207.05	207	207	34478
5/2/2016	10:43 AM	206.97	207.03	206.97	207.03	28914
5/2/2016	10:44 AM	206.99	207.01	206.97	206.97	14406
5/2/2016	10:45 AM	206.95	206.99	206.94	206.98	20838
5/2/2016	10:46 AM	206.96	207.02	206.94	206.94	66836
5/2/2016	10:47 AM	207.03	207.06	206.955	206.96	33058
5/2/2016	10:48 AM	207.15	207.17	207.01	207.02	64449
5/2/2016	10:49 AM	207.15	207.19	207.145	207.15	17670
5/2/2016	10:50 AM	207.19	207.21	207.15	207.16	12609
5/2/2016	10:51 AM	207.12	207.19	207.12	207.19	30981
5/2/2016	10:52 AM	206.91	207.13	206.91	207.13	57590
5/2/2016	10:53 AM	206.79	206.91	206.76	206.9	54748
5/2/2016	10:54 AM	206.76	206.8	206.72	206.781	36786
5/2/2016	10:55 AM	206.8	206.82	206.76	206.76	59210
5/2/2016	10:56 AM	206.71	206.8	206.7	206.78	23160
5/2/2016	10:57 AM	206.85	206.85	206.69	206.7	46768
5/2/2016	10:58 AM	206.79	206.85	206.79	206.85	87423
5/2/2016	10:59 AM	206.86	206.88	206.78	206.78	24377
5/2/2016	11:00 AM	206.81	206.87	206.76	206.87	30910
5/2/2016	11:01 AM	206.92	206.92	206.8	206.82	49566
5/2/2016	11:02 AM	206.81	206.92	206.81	206.91	33976
5/2/2016	11:03 AM	206.87	206.89	206.801	206.801	17382
5/2/2016	11:04 AM	206.9	206.91	206.84	206.86	16900
5/2/2016	11:05 AM	206.9	206.93	206.87	206.9	23396
5/2/2016	11:06 AM	206.98	206.98	206.88	206.9	33188
5/2/2016	11:07 AM	207	207.02	206.97	206.99	20852
5/2/2016	11:08 AM	206.96	207	206.94	207	13606
5/2/2016	11:09 AM	206.99	206.99	206.951	206.97	14031
5/2/2016	11:10 AM	207.08	207.08	207	207	28965
5/2/2016	11:11 AM	207.285	207.29	207.07	207.07	101759
5/2/2016	11:12 AM	207.28	207.37	207.25	207.29	100978
5/2/2016	11:13 AM	207.18	207.28	207.18	207.28	58468
5/2/2016	11:14 AM	207.15	207.2	207.1	207.18	50153
5/2/2016	11:15 AM	207.1	207.16	207.1	207.14	31073
5/2/2016	11:16 AM	207.13	207.13	207.06	207.1	27465
5/2/2016	11:17 AM	207.08	207.15	207.07	207.13	24239
5/2/2016	11:18 AM	207.13	207.17	207.09	207.09	51946
5/2/2016	11:19 AM	207.13	207.17	207.125	207.125	10655
5/2/2016	11:20 AM	207.15	207.17	207.071	207.12	27028
5/2/2016	11:21 AM	207.14	207.18	207.12	207.16	19354
5/2/2016	11:22 AM	207.06	207.15	207.02	207.14	21450
5/2/2016	11:23 AM	207.13	207.15	207.04	207.05	29284
5/2/2016	11:24 AM	207.01	207.12	206.98	207.12	24936
5/2/2016	11:25 AM	207.11	207.13	207	207	17764
5/2/2016	11:26 AM	206.98	207.11	206.98	207.11	13773
5/2/2016	11:27 AM	206.91	207.02	206.89	206.985	34721
5/2/2016	11:28 AM	206.94	206.98	206.89	206.9	31455
5/2/2016	11:29 AM	206.99	207	206.91	206.95	26194
5/2/2016	11:30 AM	207.13	207.149	206.98	206.99	42924
5/2/2016	11:31 AM	207.2	207.2	207.1	207.14	43360
5/2/2016	11:32 AM	207.06	207.2	207.06	207.2	48416
5/2/2016	11:33 AM	207.03	207.07	206.99	207.04	23516
5/2/2016	11:34 AM	207.03	207.03	207.01	207.03	14103
5/2/2016	11:35 AM	207.14	207.14	207.025	207.025	8735
5/2/2016	11:36 AM	207.101	207.14	207.07	207.14	20591
5/2/2016	11:37 AM	207.13	207.13	207.09	207.1	13229
5/2/2016	11:38 AM	207.24	207.28	207.11	207.13	78082
5/2/2016	11:39 AM	207.29	207.29	207.24	207.24	23812
5/2/2016	11:40 AM	207.27	207.29	207.26	207.281	32806
5/2/2016	11:41 AM	207.251	207.29	207.24	207.27	16324
5/2/2016	11:42 AM	207.24	207.26	207.22	207.255	38732
5/2/2016	11:43 AM	207.21	207.24	207.21	207.24	33239
5/2/2016	11:44 AM	207.24	207.26	207.2	207.21	9205
5/2/2016	11:45 AM	207.04	207.22	207.02	207.22	71176
5/2/2016	11:46 AM	207.06	207.08	207.02	207.06	27810
5/2/2016	11:47 AM	206.95	207.05	206.92	207.05	33749
5/2/2016	11:48 AM	206.94	206.98	206.91	206.95	41542
5/2/2016	11:49 AM	207	207.01	206.91	206.91	17137
5/2/2016	11:50 AM	207	207	206.96	207	17895
5/2/2016	11:51 AM	206.98	207	206.98	207	12640
5/2/2016	11:52 AM	206.92	207	206.9	206.98	30976
5/2/2016	11:53 AM	206.91	206.92	206.89	206.91	29318
5/2/2016	11:54 AM	207.02	207.02	206.88	206.9	16573
5/2/2016	11:55 AM	207.05	207.14	207.04	207.04	67296
5/2/2016	11:56 AM	207.09	207.09	207.04	207.05	18057
5/2/2016	11:57 AM	207.16	207.23	207.09	207.09	49323
5/2/2016	11:58 AM	207.13	207.16	207.07	207.16	16959
5/2/2016	11:59 AM	206.92	207.13	206.92	207.13	52101
5/2/2016	12:00 PM	206.91	206.95	206.87	206.92	53905
5/2/2016	12:01 PM	206.83	206.91	206.78	206.91	58630
5/2/2016	12:02 PM	206.91	206.959	206.84	206.84	41603
5/2/2016	12:03 PM	206.84	206.91	206.82	206.91	27756
5/2/2016	12:04 PM	206.84	206.91	206.83	206.83	47795
5/2/2016	12:05 PM	206.905	206.92	206.83	206.85	24407
5/2/2016	12:06 PM	206.97	206.99	206.89	206.9	20423
5/2/2016	12:07 PM	206.93	206.97	206.89	206.97	17693
5/2/2016	12:08 PM	206.89	206.95	206.89	206.94	15849
5/2/2016	12:09 PM	206.94	206.97	206.89	206.89	16925
5/2/2016	12:10 PM	206.91	206.96	206.91	206.94	12001
5/2/2016	12:11 PM	206.91	206.93	206.89	206.9	27061
5/2/2016	12:12 PM	206.92	206.95	206.91	206.91	9593
5/2/2016	12:13 PM	206.93	207.01	206.93	206.93	19674
5/2/2016	12:14 PM	206.91	206.93	206.87	206.93	14704
5/2/2016	12:15 PM	206.86	206.91	206.86	206.91	12061
5/2/2016	12:16 PM	206.83	206.88	206.82	206.865	27329
5/2/2016	12:17 PM	206.86	206.861	206.81	206.82	11308
5/2/2016	12:18 PM	206.95	206.95	206.86	206.87	9075
5/2/2016	12:19 PM	206.89	206.95	206.86	206.945	29211
5/2/2016	12:20 PM	206.91	206.91	206.84	206.88	11749
5/2/2016	12:21 PM	206.95	206.98	206.915	206.915	21150
5/2/2016	12:22 PM	207	207.03	206.96	206.96	19272
5/2/2016	12:23 PM	206.95	206.99	206.935	206.99	7848
5/2/2016	12:24 PM	206.95	207.02	206.94	206.96	44551
5/2/2016	12:25 PM	206.98	206.98	206.95	206.97	8138
5/2/2016	12:26 PM	206.95	207	206.95	206.98	15342
5/2/2016	12:27 PM	206.91	206.95	206.875	206.94	35476
5/2/2016	12:28 PM	206.88	206.89	206.86	206.89	11130
5/2/2016	12:29 PM	206.92	206.93	206.88	206.89	18819
5/2/2016	12:30 PM	206.95	206.96	206.88	206.91	39224
5/2/2016	12:31 PM	206.99	207.07	206.95	206.95	47011
5/2/2016	12:32 PM	206.95	206.98	206.95	206.98	17145
5/2/2016	12:33 PM	206.97	206.98	206.92	206.95	40553
5/2/2016	12:34 PM	207.11	207.12	206.98	206.98	52969
5/2/2016	12:35 PM	207.02	207.08	207.02	207.08	13688
5/2/2016	12:36 PM	207.08	207.13	207.04	207.04	14988
5/2/2016	12:37 PM	207.05	207.08	207.03	207.08	6841
5/2/2016	12:38 PM	207.06	207.08	207.04	207.06	10167
5/2/2016	12:39 PM	207.1	207.12	207.07	207.07	11223
5/2/2016	12:40 PM	207.05	207.13	207.05	207.11	20754
5/2/2016	12:41 PM	207.11	207.14	207.05	207.06	19408
5/2/2016	12:42 PM	207.09	207.12	207.09	207.1	6786
5/2/2016	12:43 PM	206.981	207.13	206.98	207.09	44630
5/2/2016	12:44 PM	207	207	206.97	206.98	5400
5/2/2016	12:45 PM	207.05	207.07	207.01	207.01	51118
5/2/2016	12:46 PM	207.06	207.07	207.04	207.06	22689
5/2/2016	12:47 PM	207.11	207.12	207.07	207.07	15031
5/2/2016	12:48 PM	207.2	207.2	207.1	207.11	55026
5/2/2016	12:49 PM	207.18	207.21	207.17	207.2	16890
5/2/2016	12:50 PM	207.19	207.21	207.179	207.185	10200
5/2/2016	12:51 PM	207.2	207.21	207.17	207.19	17275
5/2/2016	12:52 PM	207.17	207.22	207.17	207.201	16948
5/2/2016	12:53 PM	207.21	207.22	207.17	207.18	19067
5/2/2016	12:54 PM	207.21	207.24	207.2	207.215	10620
5/2/2016	12:55 PM	207.21	207.22	207.2	207.22	12330
5/2/2016	12:56 PM	207.22	207.235	207.2	207.21	15856
5/2/2016	12:57 PM	207.26	207.32	207.22	207.22	63991
5/2/2016	12:58 PM	207.185	207.25	207.18	207.25	22235
5/2/2016	12:59 PM	207.21	207.21	207.16	207.17	7027
5/2/2016	1:00 PM	207.31	207.31	207.21	207.21	25821
5/2/2016	1:01 PM	207.26	207.3	207.26	207.29	29777
5/2/2016	1:02 PM	207.27	207.27	207.26	207.26	4300
5/2/2016	1:03 PM	207.37	207.37	207.26	207.26	30023
5/2/2016	1:04 PM	207.29	207.36	207.28	207.36	8829
5/2/2016	1:05 PM	207.28	207.3	207.25	207.3	12187
5/2/2016	1:06 PM	207.33	207.33	207.255	207.28	17371
5/2/2016	1:07 PM	207.31	207.36	207.3	207.32	13892
5/2/2016	1:08 PM	207.32	207.35	207.305	207.305	7728
5/2/2016	1:09 PM	207.28	207.32	207.28	207.32	10937
5/2/2016	1:10 PM	207.27	207.3	207.26	207.29	9306
5/2/2016	1:11 PM	207.3	207.31	207.26	207.26	15891
5/2/2016	1:12 PM	207.38	207.38	207.31	207.31	16325
5/2/2016	1:13 PM	207.46	207.495	207.38	207.38	167401
5/2/2016	1:14 PM	207.5	207.56	207.463	207.465	78242
5/2/2016	1:15 PM	207.53	207.54	207.51	207.51	26598
5/2/2016	1:16 PM	207.53	207.56	207.52	207.54	51309
5/2/2016	1:17 PM	207.5	207.55	207.49	207.53	11437
5/2/2016	1:18 PM	207.51	207.52	207.49	207.5	10486
5/2/2016	1:19 PM	207.56	207.57	207.51	207.51	19398
5/2/2016	1:20 PM	207.49	207.58	207.49	207.57	48428
5/2/2016	1:21 PM	207.56	207.57	207.5	207.51	20282
5/2/2016	1:22 PM	207.55	207.62	207.55	207.56	111543
5/2/2016	1:23 PM	207.58	207.6	207.55	207.56	20837
5/2/2016	1:24 PM	207.51	207.58	207.49	207.57	22621
5/2/2016	1:25 PM	207.53	207.54	207.51	207.51	9417
5/2/2016	1:26 PM	207.58	207.58	207.53	207.53	11669
5/2/2016	1:27 PM	207.51	207.58	207.51	207.58	22058
5/2/2016	1:28 PM	207.52	207.54	207.51	207.51	11690
5/2/2016	1:29 PM	207.54	207.54	207.51	207.52	28640
5/2/2016	1:30 PM	207.61	207.61	207.56	207.56	91394
5/2/2016	1:31 PM	207.64	207.67	207.61	207.61	54546
5/2/2016	1:32 PM	207.63	207.66	207.62	207.63	13801
5/2/2016	1:33 PM	207.62	207.65	207.62	207.64	17476
5/2/2016	1:34 PM	207.65	207.65	207.62	207.62	17100
5/2/2016	1:35 PM	207.64	207.66	207.63	207.65	16379
5/2/2016	1:36 PM	207.58	207.65	207.58	207.64	21986
5/2/2016	1:37 PM	207.55	207.59	207.55	207.59	8198
5/2/2016	1:38 PM	207.6	207.6	207.56	207.56	10308
5/2/2016	1:39 PM	207.6	207.62	207.58	207.6	14230
5/2/2016	1:40 PM	207.58	207.62	207.57	207.601	15704
5/2/2016	1:41 PM	207.63	207.63	207.565	207.57	18892
5/2/2016	1:42 PM	207.64	207.67	207.62	207.63	14551
5/2/2016	1:43 PM	207.645	207.645	207.61	207.63	14437
5/2/2016	1:44 PM	207.64	207.65	207.63	207.64	8066
5/2/2016	1:45 PM	207.64	207.64	207.62	207.64	14894
5/2/2016	1:46 PM	207.64	207.66	207.63	207.64	12191
5/2/2016	1:47 PM	207.57	207.63	207.56	207.63	22084
5/2/2016	1:48 PM	207.64	207.64	207.58	207.58	17200
5/2/2016	1:49 PM	207.681	207.69	207.635	207.64	51000
5/2/2016	1:50 PM	207.71	207.74	207.685	207.685	43664
5/2/2016	1:51 PM	207.7	207.71	207.69	207.7	8438
5/2/2016	1:52 PM	207.66	207.7	207.65	207.7	28140
5/2/2016	1:53 PM	207.68	207.7	207.645	207.65	46159
5/2/2016	1:54 PM	207.68	207.7	207.67	207.68	10902
5/2/2016	1:55 PM	207.7	207.71	207.69	207.69	13786
5/2/2016	1:56 PM	207.63	207.69	207.63	207.68	7764
5/2/2016	1:57 PM	207.6	207.64	207.58	207.63	24838
5/2/2016	1:58 PM	207.61	207.63	207.61	207.61	7271
5/2/2016	1:59 PM	207.62	207.63	207.61	207.61	9932
5/2/2016	2:00 PM	207.59	207.63	207.57	207.625	21001
5/2/2016	2:01 PM	207.61	207.61	207.57	207.6	26751
5/2/2016	2:02 PM	207.59	207.62	207.59	207.605	6862
5/2/2016	2:03 PM	207.61	207.62	207.59	207.59	14479
5/2/2016	2:04 PM	207.62	207.62	207.59	207.6	4100
5/2/2016	2:05 PM	207.62	207.62	207.585	207.61	12160
5/2/2016	2:06 PM	207.68	207.69	207.63	207.63	55067
5/2/2016	2:07 PM	207.7	207.72	207.68	207.68	43194
5/2/2016	2:08 PM	207.73	207.73	207.68	207.68	21492
5/2/2016	2:09 PM	207.74	207.755	207.71	207.73	24192
5/2/2016	2:10 PM	207.67	207.73	207.67	207.73	25000
5/2/2016	2:11 PM	207.71	207.71	207.67	207.675	34198
5/2/2016	2:12 PM	207.75	207.76	207.715	207.715	77529
5/2/2016	2:13 PM	207.76	207.78	207.75	207.75	97015
5/2/2016	2:14 PM	207.715	207.78	207.71	207.75	14509
5/2/2016	2:15 PM	207.76	207.76	207.705	207.71	11300
5/2/2016	2:16 PM	207.75	207.78	207.74	207.765	13954
5/2/2016	2:17 PM	207.78	207.79	207.74	207.755	31329
5/2/2016	2:18 PM	207.775	207.83	207.77	207.77	28545
5/2/2016	2:19 PM	207.74	207.78	207.72	207.78	35463
5/2/2016	2:20 PM	207.735	207.75	207.73	207.74	20657
5/2/2016	2:21 PM	207.84	207.84	207.74	207.74	72344
5/2/2016	2:22 PM	207.775	207.83	207.775	207.83	35443
5/2/2016	2:23 PM	207.76	207.775	207.74	207.775	29126
5/2/2016	2:24 PM	207.75	207.78	207.75	207.78	23664
5/2/2016	2:25 PM	207.78	207.8	207.74	207.74	17599
5/2/2016	2:26 PM	207.73	207.801	207.73	207.77	29032
5/2/2016	2:27 PM	207.75	207.75	207.73	207.73	15657
5/2/2016	2:28 PM	207.75	207.75	207.7	207.74	32795
5/2/2016	2:29 PM	207.73	207.765	207.72	207.75	50896
5/2/2016	2:30 PM	207.74	207.75	207.73	207.73	8620
5/2/2016	2:31 PM	207.79	207.79	207.74	207.74	46186
5/2/2016	2:32 PM	207.785	207.835	207.78	207.791	30375
5/2/2016	2:33 PM	207.74	207.78	207.74	207.78	15872
5/2/2016	2:34 PM	207.72	207.74	207.71	207.73	34350
5/2/2016	2:35 PM	207.72	207.73	207.71	207.72	26148
5/2/2016	2:36 PM	207.705	207.73	207.7	207.72	23305
5/2/2016	2:37 PM	207.7	207.71	207.69	207.7	21961
5/2/2016	2:38 PM	207.7	207.725	207.695	207.705	47944
5/2/2016	2:39 PM	207.66	207.71	207.645	207.7	32704
5/2/2016	2:40 PM	207.64	207.67	207.63	207.65	21162
5/2/2016	2:41 PM	207.64	207.64	207.62	207.62	35700
5/2/2016	2:42 PM	207.66	207.67	207.63	207.64	32052
5/2/2016	2:43 PM	207.62	207.66	207.61	207.65	33959
5/2/2016	2:44 PM	207.62	207.63	207.6	207.63	12866
5/2/2016	2:45 PM	207.64	207.65	207.62	207.62	13500
5/2/2016	2:46 PM	207.67	207.71	207.64	207.64	19631
5/2/2016	2:47 PM	207.69	207.69	207.64	207.67	21151
5/2/2016	2:48 PM	207.67	207.699	207.67	207.68	18788
5/2/2016	2:49 PM	207.66	207.69	207.66	207.67	9514
5/2/2016	2:50 PM	207.7	207.73	207.655	207.655	13125
5/2/2016	2:51 PM	207.715	207.715	207.69	207.7	21471
5/2/2016	2:52 PM	207.75	207.77	207.73	207.73	77582
5/2/2016	2:53 PM	207.735	207.75	207.72	207.75	10115
5/2/2016	2:54 PM	207.665	207.731	207.665	207.731	28541
5/2/2016	2:55 PM	207.63	207.67	207.63	207.66	27319
5/2/2016	2:56 PM	207.66	207.66	207.63	207.63	9500
5/2/2016	2:57 PM	207.71	207.75	207.66	207.66	20870
5/2/2016	2:58 PM	207.77	207.77	207.72	207.72	10225
5/2/2016	2:59 PM	207.73	207.77	207.72	207.77	23594
5/2/2016	3:00 PM	207.76	207.76	207.715	207.73	7694
5/2/2016	3:01 PM	207.8	207.8	207.735	207.76	34543
5/2/2016	3:02 PM	207.79	207.81	207.76	207.79	17770
5/2/2016	3:03 PM	207.83	207.83	207.76	207.8	45699
5/2/2016	3:04 PM	207.87	207.89	207.82	207.82	65475
5/2/2016	3:05 PM	207.88	207.89	207.86	207.87	40525
5/2/2016	3:06 PM	207.86	207.9	207.85	207.89	54610
5/2/2016	3:07 PM	207.82	207.86	207.81	207.86	51478
5/2/2016	3:08 PM	207.84	207.85	207.815	207.815	21678
5/2/2016	3:09 PM	207.85	207.86	207.82	207.84	32558
5/2/2016	3:10 PM	207.87	207.89	207.83	207.85	22104
5/2/2016	3:11 PM	207.87	207.9	207.86	207.88	18178
5/2/2016	3:12 PM	207.895	207.92	207.87	207.87	35073
5/2/2016	3:13 PM	207.86	207.91	207.86	207.89	30061
5/2/2016	3:14 PM	207.86	207.87	207.84	207.86	20672
5/2/2016	3:15 PM	207.94	207.94	207.86	207.86	34525
5/2/2016	3:16 PM	207.89	207.93	207.88	207.93	42954
5/2/2016	3:17 PM	207.89	207.9	207.86	207.89	28161
5/2/2016	3:18 PM	207.89	207.9	207.87	207.89	11471
5/2/2016	3:19 PM	207.832	207.895	207.832	207.89	17721
5/2/2016	3:20 PM	207.86	207.875	207.83	207.83	24319
5/2/2016	3:21 PM	207.8	207.86	207.78	207.86	53055
5/2/2016	3:22 PM	207.88	207.88	207.795	207.795	31507
5/2/2016	3:23 PM	207.89	207.9	207.87	207.88	25038
5/2/2016	3:24 PM	207.89	207.89	207.87	207.88	17774
5/2/2016	3:25 PM	207.88	207.91	207.88	207.89	17525
5/2/2016	3:26 PM	207.905	207.905	207.88	207.88	12322
5/2/2016	3:27 PM	207.881	207.9	207.88	207.9	46594
5/2/2016	3:28 PM	207.92	207.92	207.89	207.89	26116
5/2/2016	3:29 PM	207.92	207.93	207.915	207.925	5177
5/2/2016	3:30 PM	207.9	207.92	207.89	207.92	21422
5/2/2016	3:31 PM	207.83	207.91	207.82	207.9	60449
5/2/2016	3:32 PM	207.81	207.845	207.81	207.83	67862
5/2/2016	3:33 PM	207.83	207.84	207.8	207.8	30185
5/2/2016	3:34 PM	207.795	207.835	207.76	207.83	62643
5/2/2016	3:35 PM	207.805	207.85	207.79	207.8	49927
5/2/2016	3:36 PM	207.85	207.85	207.81	207.81	10370
5/2/2016	3:37 PM	207.905	207.92	207.85	207.85	51778
5/2/2016	3:38 PM	207.92	207.92	207.88	207.9	16543
5/2/2016	3:39 PM	207.99	207.99	207.92	207.92	85666
5/2/2016	3:40 PM	207.971	208.03	207.955	207.995	83920
5/2/2016	3:41 PM	207.995	208	207.97	207.98	22947
5/2/2016	3:42 PM	208.01	208.01	207.98	207.99	43519
5/2/2016	3:43 PM	208.05	208.06	208.01	208.01	40423
5/2/2016	3:44 PM	208.17	208.18	208.05	208.059	103862
5/2/2016	3:45 PM	208.13	208.18	208.11	208.175	51772
5/2/2016	3:46 PM	208.085	208.13	208.08	208.13	56614
5/2/2016	3:47 PM	208.07	208.1	208.06	208.08	48741
5/2/2016	3:48 PM	208.07	208.115	208.06	208.06	64245
5/2/2016	3:49 PM	208.055	208.07	208.04	208.07	49789
5/2/2016	3:50 PM	208.01	208.07	208.01	208.06	39345
5/2/2016	3:51 PM	207.97	208.015	207.95	208.01	68632
5/2/2016	3:52 PM	207.955	207.97	207.89	207.965	92785
5/2/2016	3:53 PM	207.96	208.01	207.95	207.955	64454
5/2/2016	3:54 PM	207.94	207.955	207.885	207.955	59110
5/2/2016	3:55 PM	207.96	207.98	207.93	207.94	49728
5/2/2016	3:56 PM	207.9	207.97	207.88	207.96	122230
5/2/2016	3:57 PM	207.94	207.95	207.85	207.9	109642
5/2/2016	3:58 PM	207.97	207.98	207.93	207.95	75894
5/2/2016	3:59 PM	207.97	208	207.95	207.98	99274
5/2/2016	4:00 PM	208.03	208.03	207.9	207.97	2094123
5/3/2016	9:31 AM	206.49	206.55	206.46	206.52	93794
5/3/2016	9:32 AM	206.57	206.59	206.45	206.48	82257
5/3/2016	9:33 AM	206.63	206.63	206.54	206.59	56781
5/3/2016	9:34 AM	206.48	206.64	206.46	206.62	71750
5/3/2016	9:35 AM	206.5	206.52	206.43	206.48	118346
5/3/2016	9:36 AM	206.32	206.52	206.31	206.5	131039
5/3/2016	9:37 AM	206.49	206.55	206.26	206.31	141965
5/3/2016	9:38 AM	206.48	206.5	206.38	206.5	155029
5/3/2016	9:39 AM	206.47	206.53	206.43	206.48	68627
5/3/2016	9:40 AM	206.48	206.53	206.43	206.47	86094
5/3/2016	9:41 AM	206.41	206.47	206.38	206.47	102241
5/3/2016	9:42 AM	206.52	206.56	206.4	206.41	60427
5/3/2016	9:43 AM	206.44	206.54	206.44	206.53	82364
5/3/2016	9:44 AM	206.59	206.61	206.4	206.44	62770
5/3/2016	9:45 AM	206.42	206.59	206.42	206.59	83623
5/3/2016	9:46 AM	206.415	206.42	206.36	206.42	74253
5/3/2016	9:47 AM	206.3	206.42	206.28	206.4	162866
5/3/2016	9:48 AM	206.23	206.38	206.23	206.3	140276
5/3/2016	9:49 AM	206.17	206.225	206.11	206.225	241099
5/3/2016	9:50 AM	206.01	206.16	206	206.16	168829
5/3/2016	9:51 AM	205.99	206.03	205.93	206	377992
5/3/2016	9:52 AM	205.96	206.03	205.94	205.99	148360
5/3/2016	9:53 AM	205.97	205.985	205.86	205.98	133015
5/3/2016	9:54 AM	206.06	206.07	205.97	205.98	69737
5/3/2016	9:55 AM	206	206.09	205.98	206.06	64177
5/3/2016	9:56 AM	205.96	206.06	205.95	206.01	75035
5/3/2016	9:57 AM	206.04	206.05	205.95	205.95	85054
5/3/2016	9:58 AM	205.965	206.08	205.965	206.05	70408
5/3/2016	9:59 AM	206.03	206.04	205.92	205.951	53998
5/3/2016	10:00 AM	206.05	206.11	205.92	206.025	84641
5/3/2016	10:01 AM	205.91	206.06	205.9	206.06	88384
5/3/2016	10:02 AM	205.97	205.97	205.84	205.9	37900
5/3/2016	10:03 AM	205.91	205.985	205.91	205.97	86635
5/3/2016	10:04 AM	205.84	205.945	205.84	205.91	73811
5/3/2016	10:05 AM	205.76	205.84	205.71	205.84	167120
5/3/2016	10:06 AM	205.73	205.78	205.67	205.75	116095
5/3/2016	10:07 AM	205.73	205.76	205.7	205.73	136101
5/3/2016	10:08 AM	205.835	205.85	205.735	205.735	65427
5/3/2016	10:09 AM	205.8	205.86	205.78	205.84	61001
5/3/2016	10:10 AM	205.73	205.805	205.73	205.805	81670
5/3/2016	10:11 AM	205.655	205.73	205.65	205.72	111626
5/3/2016	10:12 AM	205.66	205.75	205.61	205.65	67487
5/3/2016	10:13 AM	205.57	205.68	205.56	205.68	87824
5/3/2016	10:14 AM	205.6	205.62	205.55	205.56	72001
5/3/2016	10:15 AM	205.62	205.62	205.53	205.6	147860
5/3/2016	10:16 AM	205.63	205.65	205.51	205.61	118988
5/3/2016	10:17 AM	205.69	205.71	205.63	205.635	43751
5/3/2016	10:18 AM	205.79	205.8	205.7	205.7	70708
5/3/2016	10:19 AM	205.78	205.79	205.72	205.78	120614
5/3/2016	10:20 AM	205.82	205.83	205.77	205.775	85174
5/3/2016	10:21 AM	205.825	205.87	205.8	205.83	92239
5/3/2016	10:22 AM	205.8	205.855	205.79	205.83	88553
5/3/2016	10:23 AM	205.79	205.82	205.73	205.8	44984
5/3/2016	10:24 AM	205.75	205.81	205.75	205.79	39001
5/3/2016	10:25 AM	205.85	205.88	205.7	205.75	130717
5/3/2016	10:26 AM	205.91	205.92	205.83	205.845	82316
5/3/2016	10:27 AM	205.93	205.949	205.88	205.92	82157
5/3/2016	10:28 AM	206.02	206.03	205.92	205.94	135904
5/3/2016	10:29 AM	205.94	206.02	205.91	206.02	82658
5/3/2016	10:30 AM	205.93	206	205.86	205.935	104586
5/3/2016	10:31 AM	205.84	205.92	205.82	205.92	98395
5/3/2016	10:32 AM	205.87	205.88	205.8	205.835	56104
5/3/2016	10:33 AM	205.82	205.89	205.81	205.875	70302
5/3/2016	10:34 AM	205.85	205.85	205.8	205.83	26121
5/3/2016	10:35 AM	205.76	205.85	205.76	205.85	99060
5/3/2016	10:36 AM	205.67	205.77	205.67	205.77	74129
5/3/2016	10:37 AM	205.64	205.69	205.58	205.67	89811
5/3/2016	10:38 AM	205.62	205.679	205.62	205.65	39422
5/3/2016	10:39 AM	205.6	205.635	205.56	205.62	55675
5/3/2016	10:40 AM	205.68	205.72	205.61	205.62	34227
5/3/2016	10:41 AM	205.61	205.71	205.61	205.69	50512
5/3/2016	10:42 AM	205.78	205.78	205.57	205.61	52804
5/3/2016	10:43 AM	205.86	205.87	205.78	205.785	78359
5/3/2016	10:44 AM	205.85	205.885	205.78	205.86	65955
5/3/2016	10:45 AM	205.77	205.92	205.77	205.85	105382
5/3/2016	10:46 AM	205.68	205.765	205.67	205.765	62402
5/3/2016	10:47 AM	205.72	205.745	205.67	205.68	21325
5/3/2016	10:48 AM	205.795	205.8	205.72	205.74	33312
5/3/2016	10:49 AM	205.79	205.84	205.75	205.8	47418
5/3/2016	10:50 AM	205.72	205.83	205.69	205.8	46397
5/3/2016	10:51 AM	205.82	205.86	205.7	205.715	40702
5/3/2016	10:52 AM	205.82	205.86	205.77	205.83	25234
5/3/2016	10:53 AM	205.665	205.84	205.665	205.815	43417
5/3/2016	10:54 AM	205.58	205.71	205.57	205.67	61947
5/3/2016	10:55 AM	205.56	205.61	205.46	205.57	148804
5/3/2016	10:56 AM	205.67	205.71	205.56	205.56	59651
5/3/2016	10:57 AM	205.64	205.68	205.62	205.66	51694
5/3/2016	10:58 AM	205.62	205.64	205.59	205.64	20614
5/3/2016	10:59 AM	205.54	205.61	205.505	205.61	44663
5/3/2016	11:00 AM	205.605	205.625	205.53	205.54	62278
5/3/2016	11:01 AM	205.6	205.61	205.54	205.59	66635
5/3/2016	11:02 AM	205.54	205.595	205.44	205.595	93705
5/3/2016	11:03 AM	205.545	205.59	205.49	205.54	92546
5/3/2016	11:04 AM	205.7	205.76	205.55	205.55	101649
5/3/2016	11:05 AM	205.72	205.73	205.69	205.69	31790
5/3/2016	11:06 AM	205.66	205.72	205.63	205.72	33987
5/3/2016	11:07 AM	205.64	205.65	205.61	205.65	27037
5/3/2016	11:08 AM	205.76	205.8	205.65	205.66	75539
5/3/2016	11:09 AM	205.72	205.75	205.7	205.75	29673
5/3/2016	11:10 AM	205.72	205.77	205.72	205.74	18999
5/3/2016	11:11 AM	205.66	205.725	205.64	205.72	22000
5/3/2016	11:12 AM	205.64	205.66	205.575	205.655	67340
5/3/2016	11:13 AM	205.71	205.73	205.66	205.66	21033
5/3/2016	11:14 AM	205.75	205.78	205.7	205.715	39672
5/3/2016	11:15 AM	205.71	205.77	205.69	205.75	18911
5/3/2016	11:16 AM	205.74	205.75	205.67	205.71	43380
5/3/2016	11:17 AM	205.67	205.785	205.65	205.75	37629
5/3/2016	11:18 AM	205.601	205.715	205.6	205.68	47400
5/3/2016	11:19 AM	205.58	205.67	205.58	205.595	38499
5/3/2016	11:20 AM	205.6	205.6	205.51	205.58	41177
5/3/2016	11:21 AM	205.54	205.6	205.5	205.59	28877
5/3/2016	11:22 AM	205.55	205.55	205.49	205.54	39009
5/3/2016	11:23 AM	205.57	205.57	205.52	205.55	14008
5/3/2016	11:24 AM	205.56	205.59	205.55	205.565	37705
5/3/2016	11:25 AM	205.49	205.56	205.42	205.56	76471
5/3/2016	11:26 AM	205.57	205.57	205.475	205.48	38443
5/3/2016	11:27 AM	205.57	205.58	205.55	205.565	29215
5/3/2016	11:28 AM	205.65	205.65	205.55	205.58	8948
5/3/2016	11:29 AM	205.595	205.67	205.58	205.63	22262
5/3/2016	11:30 AM	205.51	205.6	205.49	205.6	77750
5/3/2016	11:31 AM	205.4	205.5	205.35	205.5	184751
5/3/2016	11:32 AM	205.36	205.43	205.28	205.41	117772
5/3/2016	11:33 AM	205.42	205.43	205.33	205.37	185523
5/3/2016	11:34 AM	205.43	205.45	205.38	205.42	31376
5/3/2016	11:35 AM	205.44	205.45	205.38	205.43	66353
5/3/2016	11:36 AM	205.54	205.56	205.44	205.44	49282
5/3/2016	11:37 AM	205.61	205.61	205.51	205.55	63147
5/3/2016	11:38 AM	205.6	205.64	205.56	205.6	40806
5/3/2016	11:39 AM	205.6	205.64	205.56	205.595	31251
5/3/2016	11:40 AM	205.65	205.66	205.58	205.6	29893
5/3/2016	11:41 AM	205.64	205.671	205.63	205.65	38858
5/3/2016	11:42 AM	205.655	205.669	205.59	205.635	31102
5/3/2016	11:43 AM	205.75	205.76	205.65	205.65	54824
5/3/2016	11:44 AM	205.8	205.81	205.75	205.75	53593
5/3/2016	11:45 AM	205.83	205.85	205.78	205.8	52924
5/3/2016	11:46 AM	205.81	205.83	205.79	205.83	18318
5/3/2016	11:47 AM	205.8	205.84	205.795	205.815	22541
5/3/2016	11:48 AM	205.88	205.91	205.81	205.81	62060
5/3/2016	11:49 AM	205.92	205.965	205.89	205.89	89136
5/3/2016	11:50 AM	205.91	205.935	205.86	205.92	115757
5/3/2016	11:51 AM	205.94	205.945	205.91	205.92	78433
5/3/2016	11:52 AM	205.93	205.94	205.91	205.94	14523
5/3/2016	11:53 AM	205.915	205.945	205.91	205.915	45503
5/3/2016	11:54 AM	205.83	205.91	205.83	205.91	56192
5/3/2016	11:55 AM	205.89	205.9	205.825	205.825	73295
5/3/2016	11:56 AM	205.86	205.88	205.85	205.88	24209
5/3/2016	11:57 AM	205.795	205.86	205.76	205.86	48309
5/3/2016	11:58 AM	205.82	205.85	205.79	205.795	13408
5/3/2016	11:59 AM	205.91	205.91	205.82	205.825	19498
5/3/2016	12:00 PM	205.83	205.93	205.801	205.92	30677
5/3/2016	12:01 PM	205.86	205.89	205.835	205.84	34870
5/3/2016	12:02 PM	205.91	205.93	205.875	205.875	32737
5/3/2016	12:03 PM	205.83	205.92	205.79	205.92	54408
5/3/2016	12:04 PM	205.81	205.84	205.8	205.82	21863
5/3/2016	12:05 PM	205.78	205.83	205.74	205.805	56577
5/3/2016	12:06 PM	205.77	205.78	205.73	205.78	31161
5/3/2016	12:07 PM	205.72	205.77	205.72	205.77	10841
5/3/2016	12:08 PM	205.695	205.73	205.67	205.725	26541
5/3/2016	12:09 PM	205.75	205.76	205.7	205.7	32426
5/3/2016	12:10 PM	205.75	205.815	205.75	205.75	22295
5/3/2016	12:11 PM	205.72	205.77	205.7	205.755	50101
5/3/2016	12:12 PM	205.7	205.765	205.7	205.725	31494
5/3/2016	12:13 PM	205.67	205.73	205.65	205.7	40529
5/3/2016	12:14 PM	205.62	205.67	205.615	205.67	15152
5/3/2016	12:15 PM	205.61	205.645	205.61	205.63	27233
5/3/2016	12:16 PM	205.62	205.64	205.6	205.61	31797
5/3/2016	12:17 PM	205.67	205.67	205.615	205.615	24475
5/3/2016	12:18 PM	205.7	205.73	205.67	205.68	31760
5/3/2016	12:19 PM	205.68	205.725	205.68	205.71	21659
5/3/2016	12:20 PM	205.695	205.71	205.68	205.68	8895
5/3/2016	12:21 PM	205.73	205.75	205.705	205.71	3002
5/3/2016	12:22 PM	205.685	205.725	205.6	205.725	69173
5/3/2016	12:23 PM	205.79	205.795	205.68	205.68	29232
5/3/2016	12:24 PM	205.81	205.825	205.79	205.8	29546
5/3/2016	12:25 PM	205.73	205.81	205.73	205.81	65109
5/3/2016	12:26 PM	205.77	205.775	205.725	205.725	24600
5/3/2016	12:27 PM	205.73	205.78	205.72	205.78	18769
5/3/2016	12:28 PM	205.74	205.785	205.725	205.73	12791
5/3/2016	12:29 PM	205.73	205.795	205.725	205.735	21606
5/3/2016	12:30 PM	205.75	205.765	205.7	205.725	36366
5/3/2016	12:31 PM	205.76	205.79	205.74	205.75	35135
5/3/2016	12:32 PM	205.81	205.825	205.73	205.755	23641
5/3/2016	12:33 PM	205.82	205.83	205.78	205.82	23491
5/3/2016	12:34 PM	205.82	205.83	205.79	205.82	7921
5/3/2016	12:35 PM	205.88	205.88	205.81	205.82	40216
5/3/2016	12:36 PM	205.79	205.88	205.77	205.88	26846
5/3/2016	12:37 PM	205.86	205.89	205.8	205.8	30772
5/3/2016	12:38 PM	205.94	205.94	205.86	205.875	27605
5/3/2016	12:39 PM	205.97	205.97	205.92	205.94	46573
5/3/2016	12:40 PM	205.99	206.01	205.96	205.97	61549
5/3/2016	12:41 PM	206.045	206.06	205.995	205.995	93545
5/3/2016	12:42 PM	206.06	206.06	206.03	206.05	32057
5/3/2016	12:43 PM	206.075	206.09	206.05	206.055	30716
5/3/2016	12:44 PM	206.08	206.12	206.075	206.08	33450
5/3/2016	12:45 PM	206.03	206.08	206.015	206.08	52836
5/3/2016	12:46 PM	205.95	206.025	205.94	206.022	80602
5/3/2016	12:47 PM	205.99	206	205.94	205.94	27009
5/3/2016	12:48 PM	205.95	206	205.95	205.995	18923
5/3/2016	12:49 PM	205.96	205.96	205.94	205.95	37489
5/3/2016	12:50 PM	205.995	206.015	205.955	205.955	24971
5/3/2016	12:51 PM	206.079	206.08	206	206	28565
5/3/2016	12:52 PM	206.17	206.18	206.07	206.08	59012
5/3/2016	12:53 PM	206.06	206.17	206.05	206.16	21372
5/3/2016	12:54 PM	206.11	206.11	206.045	206.06	18800
5/3/2016	12:55 PM	206.06	206.15	206.04	206.12	61837
5/3/2016	12:56 PM	206.07	206.09	206.06	206.06	13930
5/3/2016	12:57 PM	206.12	206.139	206.07	206.07	23292
5/3/2016	12:58 PM	206.1	206.12	206.09	206.12	13205
5/3/2016	12:59 PM	206.08	206.12	206.055	206.11	22532
5/3/2016	1:00 PM	206.14	206.2	206.08	206.08	53720
5/3/2016	1:01 PM	206.16	206.17	206.14	206.14	15636
5/3/2016	1:02 PM	206.07	206.18	206.07	206.155	34218
5/3/2016	1:03 PM	206.15	206.15	206.06	206.07	44647
5/3/2016	1:04 PM	206.15	206.15	206.12	206.14	10800
5/3/2016	1:05 PM	206.14	206.19	206.11	206.15	40541
5/3/2016	1:06 PM	206.12	206.16	206.11	206.155	10273
5/3/2016	1:07 PM	206.12	206.15	206.11	206.12	17696
5/3/2016	1:08 PM	206.26	206.27	206.09	206.13	140516
5/3/2016	1:09 PM	206.33	206.36	206.26	206.26	115786
5/3/2016	1:10 PM	206.38	206.39	206.33	206.33	33271
5/3/2016	1:11 PM	206.33	206.4	206.33	206.385	135725
5/3/2016	1:12 PM	206.34	206.365	206.32	206.33	57670
5/3/2016	1:13 PM	206.33	206.38	206.32	206.35	42113
5/3/2016	1:14 PM	206.26	206.34	206.25	206.34	47689
5/3/2016	1:15 PM	206.25	206.3	206.25	206.26	60370
5/3/2016	1:16 PM	206.28	206.3	206.25	206.25	62572
5/3/2016	1:17 PM	206.28	206.31	206.25	206.275	30390
5/3/2016	1:18 PM	206.27	206.3	206.25	206.28	38136
5/3/2016	1:19 PM	206.36	206.36	206.28	206.28	14982
5/3/2016	1:20 PM	206.36	206.365	206.35	206.355	17300
5/3/2016	1:21 PM	206.33	206.36	206.31	206.35	25069
5/3/2016	1:22 PM	206.355	206.36	206.325	206.355	34961
5/3/2016	1:23 PM	206.395	206.43	206.355	206.355	45732
5/3/2016	1:24 PM	206.35	206.42	206.34	206.4	32047
5/3/2016	1:25 PM	206.38	206.405	206.27	206.35	76786
5/3/2016	1:26 PM	206.41	206.41	206.34	206.38	42959
5/3/2016	1:27 PM	206.42	206.48	206.39	206.42	78047
5/3/2016	1:28 PM	206.441	206.45	206.39	206.42	22172
5/3/2016	1:29 PM	206.44	206.47	206.43	206.44	19708
5/3/2016	1:30 PM	206.47	206.47	206.425	206.45	17616
5/3/2016	1:31 PM	206.48	206.52	206.47	206.475	52431
5/3/2016	1:32 PM	206.46	206.475	206.42	206.47	33582
5/3/2016	1:33 PM	206.5	206.53	206.47	206.47	27508
5/3/2016	1:34 PM	206.42	206.49	206.39	206.49	59622
5/3/2016	1:35 PM	206.46	206.47	206.42	206.42	13138
5/3/2016	1:36 PM	206.44	206.47	206.44	206.46	18453
5/3/2016	1:37 PM	206.43	206.44	206.41	206.43	24109
5/3/2016	1:38 PM	206.43	206.44	206.425	206.43	9647
5/3/2016	1:39 PM	206.6	206.62	206.4	206.43	180342
5/3/2016	1:40 PM	206.64	206.695	206.61	206.61	97214
5/3/2016	1:41 PM	206.73	206.77	206.635	206.64	213586
5/3/2016	1:42 PM	206.69	206.755	206.67	206.74	67874
5/3/2016	1:43 PM	206.69	206.71	206.67	206.7	28205
5/3/2016	1:44 PM	206.66	206.71	206.66	206.685	39202
5/3/2016	1:45 PM	206.61	206.68	206.6	206.67	51539
5/3/2016	1:46 PM	206.64	206.65	206.61	206.61	14862
5/3/2016	1:47 PM	206.69	206.69	206.62	206.635	36122
5/3/2016	1:48 PM	206.68	206.707	206.67	206.68	17785
5/3/2016	1:49 PM	206.66	206.69	206.65	206.68	15665
5/3/2016	1:50 PM	206.68	206.69	206.66	206.66	14888
5/3/2016	1:51 PM	206.67	206.7	206.66	206.69	37935
5/3/2016	1:52 PM	206.71	206.715	206.68	206.68	12210
5/3/2016	1:53 PM	206.74	206.79	206.705	206.71	97676
5/3/2016	1:54 PM	206.665	206.76	206.651	206.745	64500
5/3/2016	1:55 PM	206.56	206.66	206.55	206.66	43379
5/3/2016	1:56 PM	206.551	206.6	206.54	206.565	89790
5/3/2016	1:57 PM	206.52	206.59	206.51	206.555	51551
5/3/2016	1:58 PM	206.53	206.54	206.51	206.52	52521
5/3/2016	1:59 PM	206.51	206.55	206.49	206.535	20568
5/3/2016	2:00 PM	206.44	206.51	206.431	206.5	38456
5/3/2016	2:01 PM	206.49	206.495	206.44	206.44	19070
5/3/2016	2:02 PM	206.49	206.52	206.475	206.48	49632
5/3/2016	2:03 PM	206.41	206.48	206.39	206.48	51988
5/3/2016	2:04 PM	206.411	206.44	206.41	206.42	15800
5/3/2016	2:05 PM	206.45	206.47	206.41	206.42	33582
5/3/2016	2:06 PM	206.39	206.44	206.38	206.44	28891
5/3/2016	2:07 PM	206.39	206.39	206.37	206.381	27206
5/3/2016	2:08 PM	206.445	206.45	206.38	206.385	32652
5/3/2016	2:09 PM	206.4	206.44	206.385	206.44	40683
5/3/2016	2:10 PM	206.47	206.51	206.395	206.395	37054
5/3/2016	2:11 PM	206.53	206.53	206.46	206.48	21470
5/3/2016	2:12 PM	206.51	206.535	206.51	206.52	42508
5/3/2016	2:13 PM	206.285	206.5	206.285	206.5	138279
5/3/2016	2:14 PM	206.23	206.28	206.22	206.28	82043
5/3/2016	2:15 PM	206.25	206.25	206.21	206.23	49537
5/3/2016	2:16 PM	206.3	206.325	206.25	206.25	61493
5/3/2016	2:17 PM	206.305	206.31	206.27	206.29	41150
5/3/2016	2:18 PM	206.14	206.34	206.13	206.3	113063
5/3/2016	2:19 PM	206.18	206.19	206.13	206.13	20978
5/3/2016	2:20 PM	206.13	206.18	206.13	206.17	53098
5/3/2016	2:21 PM	206.125	206.15	206.12	206.14	23425
5/3/2016	2:22 PM	206.14	206.18	206.05	206.12	65769
5/3/2016	2:23 PM	206.16	206.17	206.13	206.16	25967
5/3/2016	2:24 PM	206.15	206.165	206.13	206.15	23364
5/3/2016	2:25 PM	206.2	206.26	206.16	206.16	41640
5/3/2016	2:26 PM	206.2	206.24	206.165	206.22	36158
5/3/2016	2:27 PM	206.16	206.2	206.14	206.19	20412
5/3/2016	2:28 PM	206.21	206.21	206.13	206.14	26461
5/3/2016	2:29 PM	206.275	206.31	206.21	206.21	37642
5/3/2016	2:30 PM	206.31	206.31	206.17	206.275	58293
5/3/2016	2:31 PM	206.25	206.32	206.24	206.3	52046
5/3/2016	2:32 PM	206.28	206.3	206.25	206.25	5630
5/3/2016	2:33 PM	206.32	206.35	206.285	206.285	10429
5/3/2016	2:34 PM	206.34	206.35	206.31	206.32	11695
5/3/2016	2:35 PM	206.35	206.35	206.295	206.33	20538
5/3/2016	2:36 PM	206.5	206.52	206.35	206.35	75068
5/3/2016	2:37 PM	206.47	206.52	206.44	206.49	35522
5/3/2016	2:38 PM	206.46	206.47	206.45	206.46	19589
5/3/2016	2:39 PM	206.435	206.465	206.41	206.465	19023
5/3/2016	2:40 PM	206.43	206.455	206.42	206.44	13159
5/3/2016	2:41 PM	206.33	206.42	206.31	206.42	38213
5/3/2016	2:42 PM	206.3	206.33	206.295	206.32	14667
5/3/2016	2:43 PM	206.32	206.355	206.27	206.29	16973
5/3/2016	2:44 PM	206.3	206.32	206.27	206.32	22100
5/3/2016	2:45 PM	206.32	206.32	206.27	206.305	24158
5/3/2016	2:46 PM	206.32	206.33	206.25	206.31	18944
5/3/2016	2:47 PM	206.33	206.35	206.27	206.31	26735
5/3/2016	2:48 PM	206.32	206.41	206.305	206.33	50055
5/3/2016	2:49 PM	206.2	206.34	206.17	206.32	40700
5/3/2016	2:50 PM	206.115	206.19	206.06	206.19	56056
5/3/2016	2:51 PM	206.1	206.14	206.09	206.125	31702
5/3/2016	2:52 PM	206.12	206.16	206.09	206.09	40506
5/3/2016	2:53 PM	206.15	206.15	206.095	206.12	56076
5/3/2016	2:54 PM	206.15	206.18	206.15	206.15	19287
5/3/2016	2:55 PM	206.25	206.26	206.11	206.14	34476
5/3/2016	2:56 PM	206.2	206.25	206.19	206.24	25456
5/3/2016	2:57 PM	206.14	206.245	206.14	206.215	24907
5/3/2016	2:58 PM	206.19	206.21	206.14	206.14	28022
5/3/2016	2:59 PM	206.34	206.35	206.17	206.17	43062
5/3/2016	3:00 PM	206.33	206.36	206.28	206.33	27523
5/3/2016	3:01 PM	206.32	206.37	206.3	206.33	20079
5/3/2016	3:02 PM	206.19	206.315	206.19	206.31	21442
5/3/2016	3:03 PM	206.23	206.3	206.175	206.18	45287
5/3/2016	3:04 PM	206.199	206.23	206.195	206.21	19537
5/3/2016	3:05 PM	206.24	206.24	206.19	206.19	26951
5/3/2016	3:06 PM	206.325	206.38	206.25	206.25	30829
5/3/2016	3:07 PM	206.3	206.32	206.245	206.32	35933
5/3/2016	3:08 PM	206.33	206.33	206.295	206.3	15291
5/3/2016	3:09 PM	206.37	206.375	206.3	206.33	33241
5/3/2016	3:10 PM	206.36	206.38	206.325	206.37	14027
5/3/2016	3:11 PM	206.35	206.39	206.345	206.36	22795
5/3/2016	3:12 PM	206.15	206.35	206.13	206.345	69561
5/3/2016	3:13 PM	206.04	206.17	206.02	206.14	87312
5/3/2016	3:14 PM	206.06	206.08	206.03	206.05	38353
5/3/2016	3:15 PM	206.04	206.09	206.035	206.06	28057
5/3/2016	3:16 PM	206.03	206.04	206	206.02	39695
5/3/2016	3:17 PM	206.005	206.03	205.985	206.03	46426
5/3/2016	3:18 PM	206.04	206.06	205.985	206.01	35868
5/3/2016	3:19 PM	206.1	206.13	206.02	206.04	65387
5/3/2016	3:20 PM	206.13	206.14	206.095	206.1	32232
5/3/2016	3:21 PM	206.16	206.165	206.12	206.13	28130
5/3/2016	3:22 PM	206.18	206.185	206.141	206.16	30780
5/3/2016	3:23 PM	206.05	206.18	206.041	206.18	77420
5/3/2016	3:24 PM	205.94	206.04	205.91	206.04	97190
5/3/2016	3:25 PM	206.06	206.06	205.925	205.93	57667
5/3/2016	3:26 PM	206.11	206.13	206.01	206.065	37546
5/3/2016	3:27 PM	206.19	206.22	206.1	206.1	46664
5/3/2016	3:28 PM	206.16	206.23	206.16	206.18	29046
5/3/2016	3:29 PM	206.16	206.17	206.12	206.16	25725
5/3/2016	3:30 PM	206.07	206.18	206.07	206.175	46436
5/3/2016	3:31 PM	206.14	206.14	206.035	206.06	81088
5/3/2016	3:32 PM	206.06	206.18	206.045	206.14	69291
5/3/2016	3:33 PM	205.92	206.06	205.9	206.06	84458
5/3/2016	3:34 PM	205.84	205.93	205.77	205.92	84084
5/3/2016	3:35 PM	205.88	205.89	205.825	205.841	91304
5/3/2016	3:36 PM	205.83	205.93	205.81	205.87	52891
5/3/2016	3:37 PM	205.81	205.82	205.75	205.82	83154
5/3/2016	3:38 PM	205.89	205.93	205.825	205.825	103496
5/3/2016	3:39 PM	205.97	205.99	205.88	205.9	44522
5/3/2016	3:40 PM	205.92	205.98	205.88	205.97	73221
5/3/2016	3:41 PM	205.9	205.97	205.88	205.925	116353
5/3/2016	3:42 PM	205.84	205.9	205.77	205.9	71852
5/3/2016	3:43 PM	205.8	205.9	205.79	205.835	60830
5/3/2016	3:44 PM	205.87	205.94	205.76	205.8	94887
5/3/2016	3:45 PM	205.88	205.91	205.8	205.87	72554
5/3/2016	3:46 PM	205.99	206.05	205.89	205.89	128994
5/3/2016	3:47 PM	205.91	206	205.91	205.99	117367
5/3/2016	3:48 PM	206.14	206.14	205.92	205.92	91517
5/3/2016	3:49 PM	206.221	206.23	206.07	206.13	146066
5/3/2016	3:50 PM	206.2	206.25	206.17	206.22	123973
5/3/2016	3:51 PM	206.21	206.29	206.19	206.21	94332
5/3/2016	3:52 PM	206.31	206.32	206.215	206.215	147754
5/3/2016	3:53 PM	206.24	206.31	206.23	206.31	77489
5/3/2016	3:54 PM	206.23	206.25	206.18	206.23	66179
5/3/2016	3:55 PM	206.3	206.31	206.24	206.24	57601
5/3/2016	3:56 PM	206.16	206.31	206.15	206.3	104592
5/3/2016	3:57 PM	206.16	206.19	206.115	206.15	122736
5/3/2016	3:58 PM	206.17	206.26	206.15	206.165	295085
5/3/2016	3:59 PM	206.12	206.17	206.06	206.17	188311
5/3/2016	4:00 PM	206.13	206.23	206.06	206.11	1966122
5/4/2016	9:31 AM	205.05	205.05	204.92	204.93	126155
5/4/2016	9:32 AM	205.14	205.14	204.98	205.06	111826
5/4/2016	9:33 AM	205.26	205.28	205.15	205.15	136176
5/4/2016	9:34 AM	205.14	205.26	205.14	205.255	46150
5/4/2016	9:35 AM	205.24	205.26	205.15	205.15	110810
5/4/2016	9:36 AM	205.15	205.25	205.13	205.23	72129
5/4/2016	9:37 AM	204.99	205.15	204.95	205.15	93543
5/4/2016	9:38 AM	204.95	204.97	204.87	204.97	79028
5/4/2016	9:39 AM	205.01	205.01	204.87	204.94	45928
5/4/2016	9:40 AM	204.83	205.03	204.83	205.03	89056
5/4/2016	9:41 AM	204.87	204.87	204.8	204.84	114241
5/4/2016	9:42 AM	204.87	205.03	204.87	204.89	49263
5/4/2016	9:43 AM	204.9	204.94	204.75	204.88	57753
5/4/2016	9:44 AM	204.79	204.89	204.76	204.89	107574
5/4/2016	9:45 AM	204.81	204.83	204.72	204.78	44270
5/4/2016	9:46 AM	204.84	204.94	204.79	204.8	112792
5/4/2016	9:47 AM	204.86	204.92	204.83	204.84	47154
5/4/2016	9:48 AM	204.76	204.87	204.74	204.84	147937
5/4/2016	9:49 AM	204.94	204.94	204.72	204.75	126907
5/4/2016	9:50 AM	205.06	205.065	204.9	204.94	95547
5/4/2016	9:51 AM	205.25	205.25	205.02	205.055	179433
5/4/2016	9:52 AM	205.06	205.245	205.05	205.245	59883
5/4/2016	9:53 AM	205.11	205.16	205.08	205.08	39905
5/4/2016	9:54 AM	205.19	205.2	205.08	205.11	59912
5/4/2016	9:55 AM	205.25	205.25	205.13	205.17	98782
5/4/2016	9:56 AM	205.31	205.36	205.23	205.245	165734
5/4/2016	9:57 AM	205.36	205.43	205.32	205.32	73874
5/4/2016	9:58 AM	205.35	205.405	205.341	205.37	59126
5/4/2016	9:59 AM	205.28	205.38	205.27	205.36	75857
5/4/2016	10:00 AM	205.4	205.4	205.28	205.28	53309
5/4/2016	10:01 AM	205.55	205.595	205.39	205.39	292253
5/4/2016	10:02 AM	205.55	205.58	205.5	205.55	107778
5/4/2016	10:03 AM	205.51	205.57	205.33	205.57	181043
5/4/2016	10:04 AM	205.44	205.6	205.44	205.52	119385
5/4/2016	10:05 AM	205.4	205.53	205.39	205.44	111633
5/4/2016	10:06 AM	205.39	205.42	205.38	205.4	100834
5/4/2016	10:07 AM	205.27	205.38	205.26	205.38	72768
5/4/2016	10:08 AM	205.22	205.32	205.22	205.27	65938
5/4/2016	10:09 AM	205.31	205.33	205.19	205.215	30117
5/4/2016	10:10 AM	205.32	205.32	205.23	205.305	47626
5/4/2016	10:11 AM	205.57	205.675	205.3	205.31	380157
5/4/2016	10:12 AM	205.8	205.85	205.58	205.58	427294
5/4/2016	10:13 AM	205.75	205.83	205.75	205.8	68891
5/4/2016	10:14 AM	205.67	205.755	205.645	205.755	55308
5/4/2016	10:15 AM	205.6	205.72	205.58	205.68	71876
5/4/2016	10:16 AM	205.53	205.63	205.53	205.6	63556
5/4/2016	10:17 AM	205.57	205.57	205.49	205.53	63312
5/4/2016	10:18 AM	205.55	205.6	205.55	205.58	29950
5/4/2016	10:19 AM	205.49	205.57	205.44	205.57	67414
5/4/2016	10:20 AM	205.62	205.62	205.48	205.48	73127
5/4/2016	10:21 AM	205.48	205.63	205.475	205.62	36875
5/4/2016	10:22 AM	205.56	205.57	205.48	205.481	39315
5/4/2016	10:23 AM	205.54	205.58	205.51	205.56	47519
5/4/2016	10:24 AM	205.51	205.56	205.48	205.54	21012
5/4/2016	10:25 AM	205.51	205.55	205.5	205.51	29239
5/4/2016	10:26 AM	205.505	205.55	205.44	205.52	33341
5/4/2016	10:27 AM	205.51	205.56	205.49	205.5	17052
5/4/2016	10:28 AM	205.5	205.56	205.475	205.5	41414
5/4/2016	10:29 AM	205.56	205.57	205.5	205.5	43271
5/4/2016	10:30 AM	205.35	205.55	205.34	205.55	72040
5/4/2016	10:31 AM	205.329	205.4	205.29	205.35	74029
5/4/2016	10:32 AM	205.31	205.36	205.27	205.32	99630
5/4/2016	10:33 AM	205.35	205.4	205.28	205.305	97083
5/4/2016	10:34 AM	205.51	205.58	205.35	205.35	127331
5/4/2016	10:35 AM	205.36	205.55	205.36	205.52	35195
5/4/2016	10:36 AM	205.25	205.37	205.25	205.35	57614
5/4/2016	10:37 AM	205.32	205.33	205.17	205.25	51546
5/4/2016	10:38 AM	205.34	205.359	205.27	205.31	55334
5/4/2016	10:39 AM	205.35	205.45	205.32	205.33	31138
5/4/2016	10:40 AM	205.37	205.44	205.27	205.35	105658
5/4/2016	10:41 AM	205.34	205.42	205.33	205.38	26222
5/4/2016	10:42 AM	205.36	205.36	205.21	205.34	48507
5/4/2016	10:43 AM	205.21	205.37	205.16	205.36	72695
5/4/2016	10:44 AM	205.17	205.205	205.07	205.205	86594
5/4/2016	10:45 AM	205.12	205.185	205.09	205.16	48475
5/4/2016	10:46 AM	205.09	205.155	205.08	205.13	125224
5/4/2016	10:47 AM	205.09	205.16	205.09	205.09	25711
5/4/2016	10:48 AM	205.08	205.1	204.97	205.1	114529
5/4/2016	10:49 AM	205.06	205.1	205.04	205.07	30524
5/4/2016	10:50 AM	205.04	205.13	205.03	205.05	33160
5/4/2016	10:51 AM	204.98	205.075	204.98	205.03	49686
5/4/2016	10:52 AM	204.99	204.995	204.92	204.97	60459
5/4/2016	10:53 AM	204.985	205.01	204.92	204.97	37015
5/4/2016	10:54 AM	205	205.02	204.95	204.99	28918
5/4/2016	10:55 AM	205.03	205.03	204.94	205	39943
5/4/2016	10:56 AM	205.07	205.09	205.02	205.03	40302
5/4/2016	10:57 AM	205	205.09	204.95	205.07	41063
5/4/2016	10:58 AM	205.1	205.14	204.999	205	61061
5/4/2016	10:59 AM	205.03	205.11	205.03	205.1	17522
5/4/2016	11:00 AM	205.07	205.09	204.99	205.045	26169
5/4/2016	11:01 AM	205.05	205.09	205.03	205.06	46005
5/4/2016	11:02 AM	205.03	205.08	205.03	205.05	35902
5/4/2016	11:03 AM	205.17	205.19	204.96	205.035	96611
5/4/2016	11:04 AM	205.25	205.285	205.18	205.185	105697
5/4/2016	11:05 AM	205.245	205.26	205.18	205.26	32064
5/4/2016	11:06 AM	205.23	205.26	205.17	205.25	20519
5/4/2016	11:07 AM	205.24	205.26	205.19	205.23	11017
5/4/2016	11:08 AM	205.22	205.23	205.19	205.23	15465
5/4/2016	11:09 AM	205.23	205.26	205.17	205.22	29279
5/4/2016	11:10 AM	205.12	205.23	205.08	205.23	66006
5/4/2016	11:11 AM	205.15	205.16	205.105	205.14	30572
5/4/2016	11:12 AM	205.02	205.155	205.02	205.155	81458
5/4/2016	11:13 AM	205.06	205.09	205.03	205.03	7062
5/4/2016	11:14 AM	205.03	205.08	205.02	205.06	24116
5/4/2016	11:15 AM	205	205.1	205	205.04	23689
5/4/2016	11:16 AM	204.89	205.02	204.88	205	62969
5/4/2016	11:17 AM	204.82	204.9	204.81	204.885	89891
5/4/2016	11:18 AM	204.86	204.86	204.8	204.81	60890
5/4/2016	11:19 AM	204.88	204.88	204.85	204.86	18242
5/4/2016	11:20 AM	204.88	204.9	204.86	204.89	19651
5/4/2016	11:21 AM	204.79	204.89	204.79	204.885	33210
5/4/2016	11:22 AM	204.75	204.795	204.75	204.79	67123
5/4/2016	11:23 AM	204.8	204.81	204.725	204.74	33771
5/4/2016	11:24 AM	204.77	204.815	204.77	204.79	23823
5/4/2016	11:25 AM	204.82	204.83	204.78	204.78	39403
5/4/2016	11:26 AM	204.78	204.81	204.77	204.81	22159
5/4/2016	11:27 AM	204.82	204.83	204.74	204.775	37081
5/4/2016	11:28 AM	204.8	204.86	204.75	204.81	50977
5/4/2016	11:29 AM	204.63	204.8	204.62	204.79	62419
5/4/2016	11:30 AM	204.74	204.77	204.64	204.64	37652
5/4/2016	11:31 AM	204.67	204.78	204.67	204.735	27120
5/4/2016	11:32 AM	204.71	204.715	204.62	204.67	44433
5/4/2016	11:33 AM	204.77	204.77	204.68	204.71	43006
5/4/2016	11:34 AM	204.775	204.78	204.74	204.77	32113
5/4/2016	11:35 AM	204.88	204.88	204.76	204.775	59505
5/4/2016	11:36 AM	204.95	204.98	204.88	204.88	78578
5/4/2016	11:37 AM	204.9	204.96	204.89	204.94	92096
5/4/2016	11:38 AM	204.89	204.9	204.79	204.9	29431
5/4/2016	11:39 AM	204.96	204.99	204.88	204.88	34944
5/4/2016	11:40 AM	204.95	204.97	204.9	204.97	69824
5/4/2016	11:41 AM	204.89	204.97	204.86	204.94	49058
5/4/2016	11:42 AM	204.92	204.92	204.88	204.9	10523
5/4/2016	11:43 AM	204.93	204.93	204.88	204.92	15246
5/4/2016	11:44 AM	204.849	204.95	204.825	204.93	24979
5/4/2016	11:45 AM	204.82	204.84	204.79	204.84	35920
5/4/2016	11:46 AM	204.85	204.86	204.805	204.82	21840
5/4/2016	11:47 AM	204.97	205	204.87	204.87	49440
5/4/2016	11:48 AM	204.99	204.99	204.92	204.96	10535
5/4/2016	11:49 AM	204.95	205.04	204.94	204.99	86728
5/4/2016	11:50 AM	205.02	205.02	204.93	204.935	17538
5/4/2016	11:51 AM	204.92	205.02	204.92	205.02	20544
5/4/2016	11:52 AM	204.9	204.91	204.881	204.91	17700
5/4/2016	11:53 AM	204.92	204.94	204.87	204.91	18301
5/4/2016	11:54 AM	204.95	204.97	204.89	204.91	14433
5/4/2016	11:55 AM	204.905	204.96	204.9	204.95	13497
5/4/2016	11:56 AM	204.9	204.9	204.87	204.9	14842
5/4/2016	11:57 AM	204.91	204.92	204.86	204.89	41370
5/4/2016	11:58 AM	204.91	204.94	204.88	204.92	11408
5/4/2016	11:59 AM	204.96	204.99	204.91	204.91	44859
5/4/2016	12:00 PM	204.92	204.97	204.91	204.97	14755
5/4/2016	12:01 PM	204.88	204.935	204.86	204.935	46027
5/4/2016	12:02 PM	204.97	204.99	204.88	204.88	16542
5/4/2016	12:03 PM	204.975	205.015	204.97	204.97	28399
5/4/2016	12:04 PM	205.02	205.02	204.96	204.97	30453
5/4/2016	12:05 PM	204.99	205.02	204.96	205.02	13746
5/4/2016	12:06 PM	205.1	205.11	204.99	204.99	48837
5/4/2016	12:07 PM	205.06	205.11	205.05	205.1	28267
5/4/2016	12:08 PM	205.07	205.13	205.05	205.06	52617
5/4/2016	12:09 PM	205.01	205.06	204.99	205.06	20628
5/4/2016	12:10 PM	204.97	205.015	204.94	205.01	35215
5/4/2016	12:11 PM	205.04	205.06	204.96	204.96	19609
5/4/2016	12:12 PM	205.04	205.075	205.04	205.05	8576
5/4/2016	12:13 PM	205.06	205.07	205.05	205.05	33685
5/4/2016	12:14 PM	205.11	205.11	205.07	205.07	25208
5/4/2016	12:15 PM	205.205	205.21	205.12	205.12	59610
5/4/2016	12:16 PM	205.21	205.24	205.19	205.2	36061
5/4/2016	12:17 PM	205.17	205.225	205.15	205.22	14762
5/4/2016	12:18 PM	205.18	205.19	205.17	205.17	2992
5/4/2016	12:19 PM	205.18	205.19	205.15	205.185	14770
5/4/2016	12:20 PM	205.13	205.18	205.13	205.18	14850
5/4/2016	12:21 PM	205.19	205.205	205.11	205.13	16286
5/4/2016	12:22 PM	205.15	205.2	205.15	205.19	8847
5/4/2016	12:23 PM	205.23	205.25	205.141	205.15	45860
5/4/2016	12:24 PM	205.15	205.23	205.14	205.23	24380
5/4/2016	12:25 PM	205.2	205.22	205.16	205.16	15142
5/4/2016	12:26 PM	205.22	205.265	205.18	205.2	39086
5/4/2016	12:27 PM	205.21	205.24	205.191	205.21	14900
5/4/2016	12:28 PM	205.19	205.245	205.19	205.21	9352
5/4/2016	12:29 PM	205.09	205.185	205.09	205.185	21093
5/4/2016	12:30 PM	205.09	205.1	205.05	205.08	26136
5/4/2016	12:31 PM	205.06	205.09	205.05	205.08	13908
5/4/2016	12:32 PM	205.125	205.145	205.06	205.06	38089
5/4/2016	12:33 PM	205.11	205.14	205.08	205.13	10131
5/4/2016	12:34 PM	205.14	205.149	205.09	205.09	10160
5/4/2016	12:35 PM	205.15	205.17	205.135	205.14	18178
5/4/2016	12:36 PM	205.115	205.16	205.095	205.155	15528
5/4/2016	12:37 PM	205.11	205.11	205.08	205.11	13612
5/4/2016	12:38 PM	205.11	205.12	205.08	205.12	11508
5/4/2016	12:39 PM	205.09	205.11	205.07	205.11	9775
5/4/2016	12:40 PM	204.99	205.08	204.97	205.08	37555
5/4/2016	12:41 PM	204.855	204.99	204.845	204.98	99884
5/4/2016	12:42 PM	204.89	204.895	204.84	204.865	24846
5/4/2016	12:43 PM	204.93	204.94	204.889	204.89	15667
5/4/2016	12:44 PM	204.89	204.94	204.89	204.935	20586
5/4/2016	12:45 PM	204.87	204.89	204.82	204.89	25142
5/4/2016	12:46 PM	204.87	204.9	204.86	204.865	10289
5/4/2016	12:47 PM	204.93	204.93	204.87	204.87	15590
5/4/2016	12:48 PM	204.85	204.94	204.85	204.94	7000
5/4/2016	12:49 PM	204.9	204.905	204.841	204.85	16784
5/4/2016	12:50 PM	204.86	204.9	204.86	204.89	21195
5/4/2016	12:51 PM	204.79	204.85	204.77	204.85	60462
5/4/2016	12:52 PM	204.801	204.83	204.76	204.791	42564
5/4/2016	12:53 PM	204.83	204.83	204.77	204.8	18721
5/4/2016	12:54 PM	204.8	204.83	204.78	204.83	24167
5/4/2016	12:55 PM	204.79	204.83	204.79	204.81	14755
5/4/2016	12:56 PM	204.76	204.79	204.74	204.79	46122
5/4/2016	12:57 PM	204.76	204.77	204.75	204.76	57124
5/4/2016	12:58 PM	204.755	204.76	204.73	204.76	18507
5/4/2016	12:59 PM	204.73	204.77	204.715	204.75	26559
5/4/2016	1:00 PM	204.68	204.75	204.67	204.73	60118
5/4/2016	1:01 PM	204.66	204.68	204.62	204.68	55525
5/4/2016	1:02 PM	204.67	204.68	204.65	204.66	19409
5/4/2016	1:03 PM	204.729	204.76	204.669	204.67	103400
5/4/2016	1:04 PM	204.78	204.79	204.71	204.72	47170
5/4/2016	1:05 PM	204.73	204.789	204.705	204.78	25405
5/4/2016	1:06 PM	204.7	204.74	204.7	204.73	14117
5/4/2016	1:07 PM	204.72	204.74	204.7	204.7	30428
5/4/2016	1:08 PM	204.77	204.779	204.715	204.715	22582
5/4/2016	1:09 PM	204.73	204.76	204.73	204.76	8333
5/4/2016	1:10 PM	204.69	204.73	204.68	204.73	24845
5/4/2016	1:11 PM	204.64	204.68	204.6	204.68	48999
5/4/2016	1:12 PM	204.66	204.68	204.62	204.63	37063
5/4/2016	1:13 PM	204.67	204.69	204.66	204.66	9217
5/4/2016	1:14 PM	204.65	204.67	204.63	204.67	26905
5/4/2016	1:15 PM	204.69	204.69	204.64	204.65	8785
5/4/2016	1:16 PM	204.76	204.76	204.65	204.68	61382
5/4/2016	1:17 PM	204.82	204.85	204.768	204.768	35896
5/4/2016	1:18 PM	204.82	204.825	204.79	204.82	6954
5/4/2016	1:19 PM	204.85	204.85	204.82	204.82	12916
5/4/2016	1:20 PM	204.88	204.88	204.83	204.85	36253
5/4/2016	1:21 PM	204.88	204.9	204.86	204.87	30267
5/4/2016	1:22 PM	204.86	204.88	204.86	204.88	17278
5/4/2016	1:23 PM	204.86	204.86	204.83	204.85	5115
5/4/2016	1:24 PM	204.88	204.88	204.83	204.86	6685
5/4/2016	1:25 PM	204.83	204.87	204.83	204.87	33666
5/4/2016	1:26 PM	204.825	204.84	204.8	204.84	25902
5/4/2016	1:27 PM	204.86	204.87	204.81	204.81	17439
5/4/2016	1:28 PM	204.9	204.9	204.83	204.83	14210
5/4/2016	1:29 PM	204.96	205.02	204.89	204.89	45460
5/4/2016	1:30 PM	205.03	205.03	204.965	204.965	19272
5/4/2016	1:31 PM	205.03	205.05	204.98	205.04	33526
5/4/2016	1:32 PM	205.01	205.03	205	205.02	46491
5/4/2016	1:33 PM	205.02	205.02	204.95	205.015	33848
5/4/2016	1:34 PM	204.95	205.02	204.95	205.02	13037
5/4/2016	1:35 PM	204.97	204.98	204.95	204.95	23333
5/4/2016	1:36 PM	204.93	205.01	204.93	204.97	21801
5/4/2016	1:37 PM	204.98	204.98	204.93	204.93	21000
5/4/2016	1:38 PM	204.965	205	204.96	204.99	7713
5/4/2016	1:39 PM	204.83	204.96	204.81	204.96	25622
5/4/2016	1:40 PM	204.86	204.88	204.84	204.84	6700
5/4/2016	1:41 PM	204.86	204.87	204.835	204.85	23346
5/4/2016	1:42 PM	204.87	204.87	204.83	204.86	23203
5/4/2016	1:43 PM	204.9	204.9	204.85	204.85	10797
5/4/2016	1:44 PM	204.84	204.91	204.84	204.9	11260
5/4/2016	1:45 PM	204.79	204.84	204.79	204.835	34546
5/4/2016	1:46 PM	204.735	204.795	204.73	204.795	49692
5/4/2016	1:47 PM	204.77	204.8	204.7	204.735	100183
5/4/2016	1:48 PM	204.83	204.83	204.75	204.77	58578
5/4/2016	1:49 PM	204.78	204.83	204.77	204.82	15948
5/4/2016	1:50 PM	204.81	204.81	204.78	204.78	12443
5/4/2016	1:51 PM	204.91	204.955	204.81	204.81	85725
5/4/2016	1:52 PM	204.87	204.94	204.87	204.91	11026
5/4/2016	1:53 PM	204.84	204.88	204.83	204.87	17973
5/4/2016	1:54 PM	204.815	204.85	204.785	204.85	16492
5/4/2016	1:55 PM	204.8	204.825	204.77	204.8	28327
5/4/2016	1:56 PM	204.78	204.81	204.77	204.8	12617
5/4/2016	1:57 PM	204.69	204.78	204.68	204.78	41856
5/4/2016	1:58 PM	204.735	204.74	204.68	204.7	22967
5/4/2016	1:59 PM	204.73	204.755	204.72	204.74	10416
5/4/2016	2:00 PM	204.67	204.73	204.64	204.73	32365
5/4/2016	2:01 PM	204.56	204.68	204.56	204.68	148915
5/4/2016	2:02 PM	204.64	204.65	204.5	204.56	224158
5/4/2016	2:03 PM	204.58	204.63	204.58	204.63	142718
5/4/2016	2:04 PM	204.61	204.61	204.54	204.58	51674
5/4/2016	2:05 PM	204.57	204.615	204.56	204.615	43444
5/4/2016	2:06 PM	204.51	204.57	204.48	204.57	101225
5/4/2016	2:07 PM	204.44	204.5	204.425	204.5	114956
5/4/2016	2:08 PM	204.5	204.51	204.44	204.44	38771
5/4/2016	2:09 PM	204.49	204.54	204.49	204.51	42157
5/4/2016	2:10 PM	204.545	204.56	204.5	204.5	22046
5/4/2016	2:11 PM	204.55	204.59	204.53	204.55	21749
5/4/2016	2:12 PM	204.52	204.54	204.51	204.54	18954
5/4/2016	2:13 PM	204.49	204.51	204.48	204.51	11588
5/4/2016	2:14 PM	204.53	204.53	204.49	204.495	23370
5/4/2016	2:15 PM	204.58	204.59	204.51	204.525	24704
5/4/2016	2:16 PM	204.54	204.58	204.53	204.58	34219
5/4/2016	2:17 PM	204.56	204.57	204.54	204.54	49216
5/4/2016	2:18 PM	204.63	204.63	204.54	204.54	28284
5/4/2016	2:19 PM	204.62	204.64	204.62	204.63	38792
5/4/2016	2:20 PM	204.695	204.695	204.61	204.62	63526
5/4/2016	2:21 PM	204.66	204.7	204.63	204.69	38531
5/4/2016	2:22 PM	204.665	204.675	204.63	204.66	31107
5/4/2016	2:23 PM	204.77	204.795	204.655	204.665	99302
5/4/2016	2:24 PM	204.85	204.85	204.77	204.78	62379
5/4/2016	2:25 PM	204.8	204.85	204.77	204.85	31170
5/4/2016	2:26 PM	204.92	204.94	204.82	204.82	61826
5/4/2016	2:27 PM	204.91	204.94	204.89	204.92	25691
5/4/2016	2:28 PM	204.91	204.91	204.86	204.91	24973
5/4/2016	2:29 PM	204.94	205.01	204.92	204.92	99871
5/4/2016	2:30 PM	205	205	204.945	204.945	32410
5/4/2016	2:31 PM	204.98	205.02	204.96	205	82490
5/4/2016	2:32 PM	204.98	205.01	204.951	204.99	27271
5/4/2016	2:33 PM	205.03	205.04	204.98	204.98	35893
5/4/2016	2:34 PM	204.97	205.03	204.96	205.03	62261
5/4/2016	2:35 PM	205.01	205.01	204.96	204.98	34895
5/4/2016	2:36 PM	205.04	205.06	204.99	205.001	30696
5/4/2016	2:37 PM	204.99	205.05	204.99	205.035	17680
5/4/2016	2:38 PM	204.96	204.989	204.94	204.98	32585
5/4/2016	2:39 PM	205	205.05	204.97	204.97	9101
5/4/2016	2:40 PM	205.03	205.03	204.98	204.99	13700
5/4/2016	2:41 PM	204.98	205.09	204.97	205.05	49483
5/4/2016	2:42 PM	204.95	204.995	204.92	204.99	39752
5/4/2016	2:43 PM	204.98	204.99	204.94	204.94	21964
5/4/2016	2:44 PM	204.881	205	204.881	204.99	45082
5/4/2016	2:45 PM	204.89	204.9	204.87	204.889	32757
5/4/2016	2:46 PM	204.95	204.95	204.88	204.89	21897
5/4/2016	2:47 PM	204.93	204.96	204.89	204.95	29169
5/4/2016	2:48 PM	204.95	204.969	204.93	204.94	21950
5/4/2016	2:49 PM	204.95	204.97	204.949	204.95	32710
5/4/2016	2:50 PM	204.94	204.95	204.92	204.95	16695
5/4/2016	2:51 PM	204.91	204.94	204.91	204.94	34800
5/4/2016	2:52 PM	204.92	204.925	204.9	204.92	19872
5/4/2016	2:53 PM	204.881	204.92	204.881	204.915	19125
5/4/2016	2:54 PM	205.03	205.039	204.881	204.89	55036
5/4/2016	2:55 PM	204.92	205.02	204.89	205.02	73608
5/4/2016	2:56 PM	204.91	204.93	204.9	204.91	78062
5/4/2016	2:57 PM	204.91	204.91	204.905	204.91	11760
5/4/2016	2:58 PM	204.86	204.91	204.86	204.91	44746
5/4/2016	2:59 PM	204.87	204.87	204.85	204.86	8766
5/4/2016	3:00 PM	204.87	204.89	204.86	204.86	14938
5/4/2016	3:01 PM	204.91	204.91	204.87	204.87	14964
5/4/2016	3:02 PM	204.93	204.96	204.91	204.91	22700
5/4/2016	3:03 PM	204.91	204.94	204.9	204.93	10694
5/4/2016	3:04 PM	204.74	204.9	204.72	204.9	84756
5/4/2016	3:05 PM	204.81	204.81	204.75	204.75	22221
5/4/2016	3:06 PM	204.8	204.83	204.79	204.82	17072
5/4/2016	3:07 PM	204.73	204.79	204.72	204.79	32459
5/4/2016	3:08 PM	204.71	204.74	204.7	204.73	44561
5/4/2016	3:09 PM	204.76	204.78	204.71	204.71	14806
5/4/2016	3:10 PM	204.81	204.81	204.76	204.76	43714
5/4/2016	3:11 PM	204.74	204.83	204.71	204.82	58236
5/4/2016	3:12 PM	204.765	204.77	204.74	204.74	23994
5/4/2016	3:13 PM	204.79	204.8	204.75	204.76	53374
5/4/2016	3:14 PM	204.82	204.84	204.795	204.795	27725
5/4/2016	3:15 PM	204.98	204.98	204.83	204.83	66776
5/4/2016	3:16 PM	204.959	205.02	204.95	204.98	72632
5/4/2016	3:17 PM	204.92	204.98	204.91	204.95	36099
5/4/2016	3:18 PM	204.96	204.98	204.92	204.92	25803
5/4/2016	3:19 PM	204.94	204.96	204.94	204.96	6426
5/4/2016	3:20 PM	204.96	204.97	204.91	204.94	24209
5/4/2016	3:21 PM	204.92	204.95	204.92	204.95	10101
5/4/2016	3:22 PM	205.03	205.03	204.92	204.92	51228
5/4/2016	3:23 PM	205.01	205.05	204.965	205.03	36333
5/4/2016	3:24 PM	205.01	205.01	204.99	205	10167
5/4/2016	3:25 PM	205.05	205.07	205.01	205.01	41264
5/4/2016	3:26 PM	205.02	205.05	205	205.04	31666
5/4/2016	3:27 PM	204.98	205.02	204.98	205.019	25296
5/4/2016	3:28 PM	204.97	204.99	204.97	204.98	14714
5/4/2016	3:29 PM	204.87	204.96	204.87	204.96	67889
5/4/2016	3:30 PM	204.88	204.89	204.86	204.87	24979
5/4/2016	3:31 PM	204.9	204.96	204.87	204.88	45003
5/4/2016	3:32 PM	204.91	204.92	204.9	204.91	16764
5/4/2016	3:33 PM	204.98	204.99	204.92	204.92	96099
5/4/2016	3:34 PM	204.99	205	204.97	204.97	186560
5/4/2016	3:35 PM	205.005	205.01	204.99	204.99	23216
5/4/2016	3:36 PM	205.08	205.13	205.01	205.01	126678
5/4/2016	3:37 PM	205.015	205.085	205.015	205.08	55075
5/4/2016	3:38 PM	204.96	205.001	204.91	205.001	75858
5/4/2016	3:39 PM	204.97	204.97	204.95	204.95	18152
5/4/2016	3:40 PM	205.025	205.04	204.98	204.98	72399
5/4/2016	3:41 PM	205.2	205.2	205.02	205.04	95178
5/4/2016	3:42 PM	205.25	205.33	205.19	205.19	241114
5/4/2016	3:43 PM	205.25	205.26	205.19	205.24	127352
5/4/2016	3:44 PM	205.19	205.251	205.16	205.25	63714
5/4/2016	3:45 PM	205.18	205.2	205.16	205.19	42423
5/4/2016	3:46 PM	205.17	205.24	205.155	205.19	104229
5/4/2016	3:47 PM	205.249	205.249	205.17	205.17	44958
5/4/2016	3:48 PM	205.225	205.255	205.22	205.25	28159
5/4/2016	3:49 PM	205.27	205.3	205.225	205.23	156422
5/4/2016	3:50 PM	205.24	205.28	205.24	205.275	43756
5/4/2016	3:51 PM	205.14	205.23	205.14	205.23	211736
5/4/2016	3:52 PM	205.1	205.165	205.1	205.145	70031
5/4/2016	3:53 PM	205.1	205.115	205.095	205.11	51278
5/4/2016	3:54 PM	205.115	205.14	205.1	205.105	36592
5/4/2016	3:55 PM	205.08	205.12	205.08	205.115	125240
5/4/2016	3:56 PM	205.05	205.08	205.01	205.08	120158
5/4/2016	3:57 PM	205.02	205.05	205.01	205.05	33896
5/4/2016	3:58 PM	204.99	205.05	204.99	205.02	84665
5/4/2016	3:59 PM	204.93	204.99	204.93	204.99	129424
5/4/2016	4:00 PM	204.96	205.04	204.89	204.93	3165892
5/5/2016	9:31 AM	205.56	205.6	205.44	205.56	131372
5/5/2016	9:32 AM	205.66	205.69	205.56	205.56	92839
5/5/2016	9:33 AM	205.565	205.69	205.565	205.67	62476
5/5/2016	9:34 AM	205.54	205.69	205.52	205.56	92321
5/5/2016	9:35 AM	205.57	205.58	205.49	205.51	55319
5/5/2016	9:36 AM	205.51	205.67	205.48	205.57	76896
5/5/2016	9:37 AM	205.41	205.51	205.38	205.51	59667
5/5/2016	9:38 AM	205.46	205.57	205.41	205.42	59890
5/5/2016	9:39 AM	205.52	205.54	205.42	205.46	36576
5/5/2016	9:40 AM	205.7	205.73	205.54	205.54	89167
5/5/2016	9:41 AM	205.56	205.7	205.55	205.68	38021
5/5/2016	9:42 AM	205.47	205.56	205.4	205.56	65412
5/5/2016	9:43 AM	205.57	205.57	205.41	205.45	118218
5/5/2016	9:44 AM	205.37	205.59	205.33	205.57	104668
5/5/2016	9:45 AM	205.37	205.4	205.31	205.36	79718
5/5/2016	9:46 AM	205.31	205.38	205.28	205.38	52455
5/5/2016	9:47 AM	205.3	205.41	205.26	205.31	57447
5/5/2016	9:48 AM	205.27	205.38	205.25	205.3	57932
5/5/2016	9:49 AM	205.349	205.35	205.25	205.26	55222
5/5/2016	9:50 AM	205.42	205.42	205.32	205.34	41680
5/5/2016	9:51 AM	205.52	205.54	205.36	205.41	71135
5/5/2016	9:52 AM	205.5	205.56	205.45	205.53	33286
5/5/2016	9:53 AM	205.55	205.6	205.47	205.49	50802
5/5/2016	9:54 AM	205.52	205.58	205.49	205.55	32818
5/5/2016	9:55 AM	205.56	205.62	205.5	205.5	80195
5/5/2016	9:56 AM	205.59	205.59	205.52	205.57	32254
5/5/2016	9:57 AM	205.57	205.6	205.55	205.58	30267
5/5/2016	9:58 AM	205.41	205.62	205.4	205.57	62241
5/5/2016	9:59 AM	205.36	205.41	205.3	205.41	40080
5/5/2016	10:00 AM	205.36	205.45	205.35	205.37	53801
5/5/2016	10:01 AM	205.38	205.44	205.355	205.36	37813
5/5/2016	10:02 AM	205.47	205.471	205.4	205.41	24371
5/5/2016	10:03 AM	205.555	205.62	205.44	205.44	62520
5/5/2016	10:04 AM	205.67	205.7	205.51	205.57	59528
5/5/2016	10:05 AM	205.82	205.83	205.64	205.67	91704
5/5/2016	10:06 AM	205.82	205.85	205.76	205.825	78367
5/5/2016	10:07 AM	205.85	205.88	205.82	205.82	27318
5/5/2016	10:08 AM	205.77	205.84	205.76	205.84	31167
5/5/2016	10:09 AM	205.73	205.79	205.73	205.78	63463
5/5/2016	10:10 AM	205.79	205.8	205.725	205.73	43288
5/5/2016	10:11 AM	205.79	205.81	205.735	205.79	29091
5/5/2016	10:12 AM	205.81	205.87	205.791	205.791	22236
5/5/2016	10:13 AM	205.875	205.88	205.8	205.8	23233
5/5/2016	10:14 AM	205.89	205.91	205.83	205.87	56444
5/5/2016	10:15 AM	205.96	205.96	205.87	205.89	68017
5/5/2016	10:16 AM	205.92	205.975	205.92	205.965	57957
5/5/2016	10:17 AM	205.8	205.93	205.795	205.915	148133
5/5/2016	10:18 AM	205.79	205.83	205.77	205.8	48137
5/5/2016	10:19 AM	205.72	205.78	205.69	205.78	40679
5/5/2016	10:20 AM	205.75	205.779	205.695	205.72	41837
5/5/2016	10:21 AM	205.69	205.77	205.67	205.77	45780
5/5/2016	10:22 AM	205.71	205.77	205.69	205.69	30682
5/5/2016	10:23 AM	205.67	205.74	205.62	205.72	72410
5/5/2016	10:24 AM	205.63	205.68	205.59	205.67	23090
5/5/2016	10:25 AM	205.65	205.67	205.6	205.61	29572
5/5/2016	10:26 AM	205.66	205.67	205.605	205.645	15232
5/5/2016	10:27 AM	205.52	205.66	205.51	205.65	58563
5/5/2016	10:28 AM	205.33	205.51	205.31	205.51	87925
5/5/2016	10:29 AM	205.36	205.42	205.33	205.33	48138
5/5/2016	10:30 AM	205.33	205.36	205.275	205.35	51398
5/5/2016	10:31 AM	205.38	205.4	205.3	205.32	88427
5/5/2016	10:32 AM	205.42	205.45	205.38	205.38	83478
5/5/2016	10:33 AM	205.46	205.46	205.36	205.41	22611
5/5/2016	10:34 AM	205.49	205.5	205.44	205.47	34981
5/5/2016	10:35 AM	205.52	205.531	205.49	205.49	25195
5/5/2016	10:36 AM	205.49	205.53	205.45	205.53	33468
5/5/2016	10:37 AM	205.49	205.52	205.46	205.5	11885
5/5/2016	10:38 AM	205.38	205.49	205.33	205.489	25828
5/5/2016	10:39 AM	205.41	205.43	205.33	205.38	32111
5/5/2016	10:40 AM	205.34	205.41	205.31	205.4	51891
5/5/2016	10:41 AM	205.25	205.34	205.25	205.33	44089
5/5/2016	10:42 AM	205.275	205.28	205.195	205.25	51730
5/5/2016	10:43 AM	205.38	205.39	205.28	205.28	57659
5/5/2016	10:44 AM	205.34	205.39	205.3	205.38	25675
5/5/2016	10:45 AM	205.42	205.45	205.35	205.35	23850
5/5/2016	10:46 AM	205.38	205.44	205.29	205.42	40856
5/5/2016	10:47 AM	205.41	205.46	205.38	205.38	41754
5/5/2016	10:48 AM	205.42	205.42	205.37	205.41	23848
5/5/2016	10:49 AM	205.37	205.44	205.35	205.43	12509
5/5/2016	10:50 AM	205.41	205.46	205.36	205.36	13383
5/5/2016	10:51 AM	205.465	205.47	205.38	205.41	21904
5/5/2016	10:52 AM	205.439	205.48	205.42	205.465	33765
5/5/2016	10:53 AM	205.47	205.51	205.44	205.44	17796
5/5/2016	10:54 AM	205.49	205.49	205.39	205.47	27695
5/5/2016	10:55 AM	205.51	205.52	205.47	205.48	40548
5/5/2016	10:56 AM	205.47	205.52	205.43	205.51	55600
5/5/2016	10:57 AM	205.51	205.51	205.39	205.45	29988
5/5/2016	10:58 AM	205.48	205.53	205.46	205.52	16378
5/5/2016	10:59 AM	205.5	205.53	205.49	205.49	11827
5/5/2016	11:00 AM	205.5	205.5	205.44	205.49	26231
5/5/2016	11:01 AM	205.53	205.57	205.48	205.5	39126
5/5/2016	11:02 AM	205.44	205.55	205.39	205.53	27778
5/5/2016	11:03 AM	205.5	205.54	205.45	205.45	21054
5/5/2016	11:04 AM	205.5	205.51	205.48	205.5	9593
5/5/2016	11:05 AM	205.51	205.51	205.41	205.49	55786
5/5/2016	11:06 AM	205.5	205.52	205.46	205.51	11146
5/5/2016	11:07 AM	205.51	205.56	205.49	205.49	13010
5/5/2016	11:08 AM	205.48	205.54	205.44	205.51	20189
5/5/2016	11:09 AM	205.41	205.51	205.41	205.48	14344
5/5/2016	11:10 AM	205.42	205.44	205.4	205.42	9097
5/5/2016	11:11 AM	205.36	205.45	205.36	205.41	36102
5/5/2016	11:12 AM	205.4	205.41	205.36	205.37	17367
5/5/2016	11:13 AM	205.42	205.46	205.39	205.4	25010
5/5/2016	11:14 AM	205.4	205.43	205.4	205.43	8925
5/5/2016	11:15 AM	205.34	205.39	205.34	205.39	31685
5/5/2016	11:16 AM	205.4	205.41	205.34	205.34	14029
5/5/2016	11:17 AM	205.39	205.41	205.35	205.41	14600
5/5/2016	11:18 AM	205.46	205.495	205.4	205.4	35418
5/5/2016	11:19 AM	205.56	205.575	205.45	205.46	29673
5/5/2016	11:20 AM	205.55	205.58	205.54	205.57	34400
5/5/2016	11:21 AM	205.47	205.54	205.46	205.54	16517
5/5/2016	11:22 AM	205.34	205.52	205.31	205.465	91316
5/5/2016	11:23 AM	205.11	205.35	205.09	205.34	105816
5/5/2016	11:24 AM	205.15	205.2	205.11	205.12	66758
5/5/2016	11:25 AM	205.09	205.16	205.085	205.15	53222
5/5/2016	11:26 AM	205.18	205.18	205.055	205.09	34091
5/5/2016	11:27 AM	205.18	205.2	205.15	205.18	18299
5/5/2016	11:28 AM	205.2	205.23	205.16	205.175	33508
5/5/2016	11:29 AM	205.15	205.2	205.15	205.19	10256
5/5/2016	11:30 AM	205.19	205.19	205.14	205.14	26232
5/5/2016	11:31 AM	205.22	205.265	205.18	205.195	46895
5/5/2016	11:32 AM	205.26	205.265	205.22	205.22	27260
5/5/2016	11:33 AM	205.28	205.28	205.25	205.26	29495
5/5/2016	11:34 AM	205.27	205.3	205.26	205.28	40589
5/5/2016	11:35 AM	205.33	205.33	205.25	205.27	25037
5/5/2016	11:36 AM	205.56	205.62	205.34	205.34	81062
5/5/2016	11:37 AM	205.55	205.59	205.54	205.56	13579
5/5/2016	11:38 AM	205.539	205.56	205.52	205.53	9864
5/5/2016	11:39 AM	205.55	205.55	205.53	205.54	14396
5/5/2016	11:40 AM	205.58	205.59	205.51	205.54	30152
5/5/2016	11:41 AM	205.54	205.61	205.54	205.6	37142
5/5/2016	11:42 AM	205.55	205.56	205.53	205.54	7827
5/5/2016	11:43 AM	205.59	205.63	205.54	205.54	28787
5/5/2016	11:44 AM	205.63	205.66	205.59	205.59	29230
5/5/2016	11:45 AM	205.69	205.69	205.62	205.62	15428
5/5/2016	11:46 AM	205.67	205.7	205.65	205.7	42847
5/5/2016	11:47 AM	205.67	205.7	205.66	205.68	15824
5/5/2016	11:48 AM	205.71	205.71	205.65	205.67	24277
5/5/2016	11:49 AM	205.65	205.72	205.65	205.72	30709
5/5/2016	11:50 AM	205.66	205.67	205.62	205.66	25870
5/5/2016	11:51 AM	205.66	205.69	205.63	205.67	29794
5/5/2016	11:52 AM	205.65	205.68	205.64	205.66	14220
5/5/2016	11:53 AM	205.63	205.65	205.62	205.64	16536
5/5/2016	11:54 AM	205.66	205.66	205.63	205.63	9955
5/5/2016	11:55 AM	205.63	205.665	205.625	205.665	13573
5/5/2016	11:56 AM	205.6	205.64	205.595	205.635	9562
5/5/2016	11:57 AM	205.67	205.67	205.58	205.595	21051
5/5/2016	11:58 AM	205.6	205.68	205.6	205.67	36842
5/5/2016	11:59 AM	205.61	205.64	205.6	205.6	9194
5/5/2016	12:00 PM	205.6	205.65	205.6	205.61	14360
5/5/2016	12:01 PM	205.625	205.655	205.59	205.61	19591
5/5/2016	12:02 PM	205.63	205.65	205.62	205.63	5797
5/5/2016	12:03 PM	205.64	205.64	205.6	205.62	18106
5/5/2016	12:04 PM	205.68	205.68	205.64	205.64	18746
5/5/2016	12:05 PM	205.66	205.68	205.65	205.67	4233
5/5/2016	12:06 PM	205.66	205.67	205.63	205.64	12027
5/5/2016	12:07 PM	205.71	205.74	205.68	205.68	24396
5/5/2016	12:08 PM	205.68	205.71	205.68	205.71	13052
5/5/2016	12:09 PM	205.64	205.69	205.64	205.69	5902
5/5/2016	12:10 PM	205.49	205.65	205.47	205.63	37150
5/5/2016	12:11 PM	205.55	205.57	205.49	205.49	33623
5/5/2016	12:12 PM	205.5	205.57	205.5	205.56	28484
5/5/2016	12:13 PM	205.57	205.58	205.5	205.5	20888
5/5/2016	12:14 PM	205.61	205.61	205.57	205.57	12992
5/5/2016	12:15 PM	205.61	205.62	205.6	205.61	12366
5/5/2016	12:16 PM	205.59	205.64	205.59	205.61	11060
5/5/2016	12:17 PM	205.61	205.63	205.58	205.58	7881
5/5/2016	12:18 PM	205.65	205.66	205.62	205.62	12809
5/5/2016	12:19 PM	205.53	205.651	205.53	205.65	12088
5/5/2016	12:20 PM	205.53	205.57	205.53	205.54	14207
5/5/2016	12:21 PM	205.55	205.56	205.53	205.53	11240
5/5/2016	12:22 PM	205.46	205.55	205.45	205.55	21520
5/5/2016	12:23 PM	205.43	205.45	205.41	205.45	12501
5/5/2016	12:24 PM	205.46	205.46	205.43	205.43	27179
5/5/2016	12:25 PM	205.45	205.46	205.43	205.46	6247
5/5/2016	12:26 PM	205.43	205.465	205.4	205.46	7331
5/5/2016	12:27 PM	205.44	205.45	205.435	205.435	10430
5/5/2016	12:28 PM	205.4	205.44	205.4	205.44	12380
5/5/2016	12:29 PM	205.39	205.39	205.35	205.39	19425
5/5/2016	12:30 PM	205.4	205.42	205.39	205.4	19193
5/5/2016	12:31 PM	205.39	205.41	205.35	205.4	20329
5/5/2016	12:32 PM	205.33	205.39	205.32	205.39	65609
5/5/2016	12:33 PM	205.33	205.36	205.315	205.335	50731
5/5/2016	12:34 PM	205.39	205.43	205.33	205.33	15740
5/5/2016	12:35 PM	205.4	205.42	205.385	205.39	9313
5/5/2016	12:36 PM	205.37	205.4	205.36	205.4	18091
5/5/2016	12:37 PM	205.34	205.37	205.33	205.36	16300
5/5/2016	12:38 PM	205.37	205.38	205.34	205.34	7140
5/5/2016	12:39 PM	205.35	205.39	205.34	205.37	7406
5/5/2016	12:40 PM	205.35	205.355	205.34	205.34	23957
5/5/2016	12:41 PM	205.385	205.4	205.35	205.35	31902
5/5/2016	12:42 PM	205.36	205.38	205.35	205.38	4903
5/5/2016	12:43 PM	205.32	205.37	205.3	205.37	28974
5/5/2016	12:44 PM	205.31	205.34	205.3	205.32	24728
5/5/2016	12:45 PM	205.37	205.4	205.31	205.31	55981
5/5/2016	12:46 PM	205.23	205.36	205.23	205.36	43926
5/5/2016	12:47 PM	205.31	205.32	205.24	205.24	32475
5/5/2016	12:48 PM	205.31	205.32	205.3	205.31	14151
5/5/2016	12:49 PM	205.33	205.349	205.32	205.32	20142
5/5/2016	12:50 PM	205.39	205.4	205.34	205.34	21036
5/5/2016	12:51 PM	205.43	205.43	205.37	205.38	23304
5/5/2016	12:52 PM	205.41	205.43	205.41	205.42	32296
5/5/2016	12:53 PM	205.42	205.44	205.41	205.41	12846
5/5/2016	12:54 PM	205.42	205.445	205.4	205.43	13522
5/5/2016	12:55 PM	205.43	205.43	205.41	205.43	13281
5/5/2016	12:56 PM	205.43	205.46	205.43	205.44	19622
5/5/2016	12:57 PM	205.46	205.46	205.39	205.42	50051
5/5/2016	12:58 PM	205.43	205.46	205.42	205.46	10295
5/5/2016	12:59 PM	205.44	205.46	205.44	205.44	14002
5/5/2016	1:00 PM	205.36	205.44	205.35	205.43	16946
5/5/2016	1:01 PM	205.36	205.39	205.36	205.37	17942
5/5/2016	1:02 PM	205.32	205.36	205.31	205.36	36136
5/5/2016	1:03 PM	205.25	205.32	205.25	205.31	34232
5/5/2016	1:04 PM	205.26	205.27	205.22	205.24	10506
5/5/2016	1:05 PM	205.24	205.27	205.235	205.26	10828
5/5/2016	1:06 PM	205.27	205.27	205.22	205.25	9725
5/5/2016	1:07 PM	205.18	205.27	205.18	205.27	37428
5/5/2016	1:08 PM	205.14	205.19	205.14	205.18	56221
5/5/2016	1:09 PM	205.17	205.19	205.14	205.14	22001
5/5/2016	1:10 PM	205.06	205.17	205.06	205.17	79509
5/5/2016	1:11 PM	204.99	205.06	204.98	205.06	91254
5/5/2016	1:12 PM	205	205.01	204.95	204.99	41539
5/5/2016	1:13 PM	205.01	205.01	204.97	205	23750
5/5/2016	1:14 PM	204.95	205.04	204.94	205.02	42341
5/5/2016	1:15 PM	204.9	204.94	204.88	204.94	81318
5/5/2016	1:16 PM	204.82	204.899	204.81	204.899	61214
5/5/2016	1:17 PM	204.76	204.83	204.76	204.825	66436
5/5/2016	1:18 PM	204.8	204.82	204.76	204.76	61997
5/5/2016	1:19 PM	204.83	204.86	204.81	204.81	46437
5/5/2016	1:20 PM	204.88	204.9	204.81	204.82	57781
5/5/2016	1:21 PM	204.8	204.895	204.8	204.87	64716
5/5/2016	1:22 PM	204.671	204.795	204.67	204.795	31777
5/5/2016	1:23 PM	204.67	204.7	204.65	204.67	36698
5/5/2016	1:24 PM	204.63	204.65	204.58	204.65	91645
5/5/2016	1:25 PM	204.59	204.641	204.59	204.63	56821
5/5/2016	1:26 PM	204.63	204.645	204.57	204.595	32333
5/5/2016	1:27 PM	204.625	204.675	204.62	204.63	36986
5/5/2016	1:28 PM	204.59	204.63	204.57	204.63	39069
5/5/2016	1:29 PM	204.54	204.6	204.49	204.59	40828
5/5/2016	1:30 PM	204.55	204.57	204.53	204.54	19340
5/5/2016	1:31 PM	204.63	204.66	204.52	204.54	77555
5/5/2016	1:32 PM	204.63	204.645	204.54	204.609	69378
5/5/2016	1:33 PM	204.66	204.67	204.63	204.63	58157
5/5/2016	1:34 PM	204.64	204.68	204.62	204.67	47716
5/5/2016	1:35 PM	204.59	204.64	204.57	204.63	48734
5/5/2016	1:36 PM	204.59	204.59	204.545	204.59	51774
5/5/2016	1:37 PM	204.53	204.6	204.52	204.6	41675
5/5/2016	1:38 PM	204.5	204.58	204.49	204.52	88501
5/5/2016	1:39 PM	204.53	204.535	204.47	204.49	39046
5/5/2016	1:40 PM	204.55	204.58	204.525	204.53	54383
5/5/2016	1:41 PM	204.63	204.65	204.55	204.55	69338
5/5/2016	1:42 PM	204.69	204.71	204.63	204.63	48802
5/5/2016	1:43 PM	204.71	204.72	204.68	204.68	10716
5/5/2016	1:44 PM	204.71	204.72	204.7	204.71	27104
5/5/2016	1:45 PM	204.67	204.72	204.65	204.72	50569
5/5/2016	1:46 PM	204.73	204.745	204.675	204.675	56354
5/5/2016	1:47 PM	204.73	204.73	204.69	204.73	16753
5/5/2016	1:48 PM	204.71	204.735	204.7	204.73	34761
5/5/2016	1:49 PM	204.68	204.72	204.68	204.71	37881
5/5/2016	1:50 PM	204.62	204.71	204.62	204.68	63919
5/5/2016	1:51 PM	204.71	204.71	204.63	204.635	32589
5/5/2016	1:52 PM	204.67	204.7	204.66	204.7	22461
5/5/2016	1:53 PM	204.67	204.67	204.64	204.66	40339
5/5/2016	1:54 PM	204.74	204.75	204.68	204.68	36271
5/5/2016	1:55 PM	204.64	204.731	204.64	204.73	38142
5/5/2016	1:56 PM	204.59	204.64	204.56	204.64	85882
5/5/2016	1:57 PM	204.64	204.64	204.57	204.6	34382
5/5/2016	1:58 PM	204.68	204.68	204.64	204.65	33114
5/5/2016	1:59 PM	204.69	204.69	204.68	204.68	4559
5/5/2016	2:00 PM	204.68	204.69	204.64	204.69	28484
5/5/2016	2:01 PM	204.57	204.68	204.55	204.68	65122
5/5/2016	2:02 PM	204.65	204.66	204.58	204.58	29801
5/5/2016	2:03 PM	204.69	204.69	204.62	204.66	24492
5/5/2016	2:04 PM	204.71	204.71	204.65	204.68	41976
5/5/2016	2:05 PM	204.77	204.79	204.71	204.71	62206
5/5/2016	2:06 PM	204.74	204.8	204.74	204.76	86195
5/5/2016	2:07 PM	204.77	204.77	204.735	204.75	23367
5/5/2016	2:08 PM	204.81	204.81	204.76	204.78	38116
5/5/2016	2:09 PM	204.81	204.84	204.799	204.81	65515
5/5/2016	2:10 PM	204.82	204.83	204.8	204.8	32706
5/5/2016	2:11 PM	204.82	204.88	204.81	204.81	108082
5/5/2016	2:12 PM	204.78	204.83	204.78	204.83	49521
5/5/2016	2:13 PM	204.82	204.83	204.76	204.79	71898
5/5/2016	2:14 PM	204.84	204.88	204.82	204.82	80208
5/5/2016	2:15 PM	204.84	204.84	204.815	204.831	44031
5/5/2016	2:16 PM	204.84	204.865	204.84	204.85	34491
5/5/2016	2:17 PM	204.83	204.845	204.79	204.845	39337
5/5/2016	2:18 PM	204.83	204.84	204.81	204.83	33393
5/5/2016	2:19 PM	204.75	204.84	204.75	204.84	52385
5/5/2016	2:20 PM	204.69	204.78	204.67	204.78	130739
5/5/2016	2:21 PM	204.75	204.755	204.68	204.68	21161
5/5/2016	2:22 PM	204.85	204.89	204.76	204.76	70428
5/5/2016	2:23 PM	204.85	204.86	204.8	204.86	29180
5/5/2016	2:24 PM	204.89	204.9	204.84	204.86	38676
5/5/2016	2:25 PM	204.93	204.97	204.89	204.89	145496
5/5/2016	2:26 PM	204.84	204.94	204.84	204.94	43609
5/5/2016	2:27 PM	204.9	204.92	204.83	204.84	38182
5/5/2016	2:28 PM	204.89	204.91	204.87	204.9	46042
5/5/2016	2:29 PM	204.89	204.9	204.87	204.88	18885
5/5/2016	2:30 PM	204.86	204.9	204.86	204.89	21855
5/5/2016	2:31 PM	204.89	204.895	204.84	204.86	42171
5/5/2016	2:32 PM	204.85	204.88	204.84	204.88	21172
5/5/2016	2:33 PM	204.78	204.86	204.77	204.86	52937
5/5/2016	2:34 PM	204.85	204.85	204.75	204.77	57195
5/5/2016	2:35 PM	204.82	204.85	204.78	204.85	30173
5/5/2016	2:36 PM	204.93	204.93	204.83	204.83	24227
5/5/2016	2:37 PM	204.82	204.93	204.805	204.93	40756
5/5/2016	2:38 PM	204.85	204.86	204.82	204.83	34266
5/5/2016	2:39 PM	204.83	204.875	204.83	204.86	19451
5/5/2016	2:40 PM	204.83	204.86	204.83	204.84	40809
5/5/2016	2:41 PM	204.83	204.83	204.79	204.82	55808
5/5/2016	2:42 PM	205.01	205.01	204.84	204.84	66867
5/5/2016	2:43 PM	205	205.03	205	205.02	81276
5/5/2016	2:44 PM	204.94	204.99	204.93	204.99	53131
5/5/2016	2:45 PM	205.03	205.03	204.94	204.94	14467
5/5/2016	2:46 PM	205.05	205.08	205.02	205.04	31026
5/5/2016	2:47 PM	205.08	205.08	205.03	205.05	18036
5/5/2016	2:48 PM	204.975	205.08	204.97	205.075	54117
5/5/2016	2:49 PM	205.02	205.05	204.94	204.97	57357
5/5/2016	2:50 PM	204.99	205.06	204.99	205.02	26357
5/5/2016	2:51 PM	205	205.04	204.975	204.98	52472
5/5/2016	2:52 PM	204.96	205.01	204.96	205.005	32874
5/5/2016	2:53 PM	204.95	204.97	204.905	204.96	40423
5/5/2016	2:54 PM	204.97	204.99	204.94	204.94	8073
5/5/2016	2:55 PM	204.88	204.96	204.88	204.95	42195
5/5/2016	2:56 PM	204.95	204.95	204.86	204.885	32548
5/5/2016	2:57 PM	204.9	204.95	204.86	204.95	56711
5/5/2016	2:58 PM	204.88	204.9	204.865	204.9	19348
5/5/2016	2:59 PM	204.9	204.9	204.87	204.88	17182
5/5/2016	3:00 PM	204.73	204.88	204.72	204.88	73570
5/5/2016	3:01 PM	204.73	204.75	204.715	204.72	42255
5/5/2016	3:02 PM	204.74	204.79	204.72	204.73	50183
5/5/2016	3:03 PM	204.58	204.76	204.58	204.75	108093
5/5/2016	3:04 PM	204.62	204.64	204.57	204.58	63678
5/5/2016	3:05 PM	204.61	204.63	204.57	204.61	95933
5/5/2016	3:06 PM	204.56	204.61	204.55	204.6	52618
5/5/2016	3:07 PM	204.61	204.63	204.55	204.56	37145
5/5/2016	3:08 PM	204.61	204.61	204.56	204.6	46677
5/5/2016	3:09 PM	204.63	204.65	204.62	204.62	39750
5/5/2016	3:10 PM	204.64	204.65	204.62	204.64	19956
5/5/2016	3:11 PM	204.72	204.72	204.615	204.64	50732
5/5/2016	3:12 PM	204.72	204.72	204.67	204.72	83472
5/5/2016	3:13 PM	204.69	204.72	204.67	204.71	39754
5/5/2016	3:14 PM	204.79	204.81	204.665	204.68	50259
5/5/2016	3:15 PM	204.78	204.82	204.76	204.78	45471
5/5/2016	3:16 PM	204.71	204.78	204.71	204.78	27172
5/5/2016	3:17 PM	204.68	204.76	204.68	204.71	36705
5/5/2016	3:18 PM	204.66	204.72	204.66	204.69	31104
5/5/2016	3:19 PM	204.61	204.66	204.58	204.66	40086
5/5/2016	3:20 PM	204.75	204.78	204.6	204.6	75019
5/5/2016	3:21 PM	204.77	204.79	204.725	204.74	31463
5/5/2016	3:22 PM	204.84	204.85	204.73	204.79	35322
5/5/2016	3:23 PM	204.835	204.87	204.83	204.84	47174
5/5/2016	3:24 PM	204.84	204.855	204.83	204.835	61313
5/5/2016	3:25 PM	204.94	204.94	204.82	204.83	60133
5/5/2016	3:26 PM	204.89	204.96	204.87	204.94	65403
5/5/2016	3:27 PM	204.82	204.88	204.77	204.875	86100
5/5/2016	3:28 PM	204.88	204.88	204.79	204.82	32120
5/5/2016	3:29 PM	204.86	204.87	204.81	204.87	29492
5/5/2016	3:30 PM	204.89	204.93	204.86	204.87	49101
5/5/2016	3:31 PM	204.87	204.9	204.83	204.88	39023
5/5/2016	3:32 PM	204.8	204.87	204.781	204.87	34493
5/5/2016	3:33 PM	204.86	204.87	204.8	204.8	48863
5/5/2016	3:34 PM	204.8	204.89	204.79	204.85	58903
5/5/2016	3:35 PM	204.86	204.88	204.8	204.81	21771
5/5/2016	3:36 PM	204.81	204.88	204.81	204.86	18682
5/5/2016	3:37 PM	204.81	204.85	204.785	204.8	30131
5/5/2016	3:38 PM	204.83	204.83	204.78	204.801	29958
5/5/2016	3:39 PM	204.71	204.82	204.71	204.82	59584
5/5/2016	3:40 PM	204.81	204.81	204.695	204.71	52265
5/5/2016	3:41 PM	204.815	204.85	204.79	204.81	42344
5/5/2016	3:42 PM	204.91	204.92	204.79	204.815	76323
5/5/2016	3:43 PM	204.885	204.92	204.85	204.92	35653
5/5/2016	3:44 PM	204.89	204.9	204.85	204.89	60755
5/5/2016	3:45 PM	204.9	204.93	204.81	204.885	188030
5/5/2016	3:46 PM	204.86	204.97	204.86	204.9	86064
5/5/2016	3:47 PM	204.94	204.95	204.83	204.86	128685
5/5/2016	3:48 PM	204.89	204.94	204.885	204.94	43955
5/5/2016	3:49 PM	204.8	204.91	204.79	204.885	115044
5/5/2016	3:50 PM	204.78	204.83	204.769	204.81	183305
5/5/2016	3:51 PM	204.79	204.85	204.745	204.77	139120
5/5/2016	3:52 PM	204.75	204.785	204.72	204.78	79404
5/5/2016	3:53 PM	204.76	204.775	204.725	204.74	62273
5/5/2016	3:54 PM	204.79	204.79	204.75	204.76	42572
5/5/2016	3:55 PM	204.76	204.79	204.73	204.785	96715
5/5/2016	3:56 PM	204.75	204.76	204.68	204.76	187694
5/5/2016	3:57 PM	204.75	204.8	204.74	204.75	144136
5/5/2016	3:58 PM	204.84	204.86	204.75	204.75	112251
5/5/2016	3:59 PM	204.84	204.86	204.82	204.83	106560
5/5/2016	4:00 PM	204.95	204.99	204.84	204.85	1121810
5/6/2016	9:31 AM	204.07	204.23	204	204.08	222468
5/6/2016	9:32 AM	204.18	204.19	204.07	204.08	105461
5/6/2016	9:33 AM	204.3	204.35	204.18	204.19	146528
5/6/2016	9:34 AM	204.27	204.31	204.24	204.31	115255
5/6/2016	9:35 AM	204.23	204.31	204.23	204.27	84586
5/6/2016	9:36 AM	204.32	204.32	204.2	204.23	83458
5/6/2016	9:37 AM	204.3	204.33	204.24	204.33	93016
5/6/2016	9:38 AM	204.39	204.41	204.25	204.28	81123
5/6/2016	9:39 AM	204.74	204.84	204.31	204.38	197733
5/6/2016	9:40 AM	204.72	204.9	204.69	204.73	173022
5/6/2016	9:41 AM	204.85	204.86	204.71	204.74	57802
5/6/2016	9:42 AM	205.08	205.16	204.77	204.84	278495
5/6/2016	9:43 AM	205.03	205.17	204.97	205.09	169844
5/6/2016	9:44 AM	205	205.09	204.96	205.02	144882
5/6/2016	9:45 AM	204.95	205.05	204.93	205.01	184783
5/6/2016	9:46 AM	204.9	204.995	204.9	204.96	66846
5/6/2016	9:47 AM	204.76	204.92	204.74	204.91	211383
5/6/2016	9:48 AM	204.81	204.84	204.74	204.76	52550
5/6/2016	9:49 AM	204.8	204.9	204.79	204.82	68044
5/6/2016	9:50 AM	204.76	204.88	204.75	204.81	76624
5/6/2016	9:51 AM	204.92	204.94	204.725	204.76	86653
5/6/2016	9:52 AM	204.84	204.92	204.78	204.91	37434
5/6/2016	9:53 AM	204.75	204.88	204.655	204.83	123625
5/6/2016	9:54 AM	204.84	204.86	204.715	204.74	45288
5/6/2016	9:55 AM	204.89	204.89	204.83	204.855	75466
5/6/2016	9:56 AM	204.83	204.92	204.79	204.9	87579
5/6/2016	9:57 AM	204.77	204.87	204.76	204.85	39693
5/6/2016	9:58 AM	204.79	204.84	204.76	204.76	24695
5/6/2016	9:59 AM	204.65	204.79	204.61	204.78	65864
5/6/2016	10:00 AM	204.655	204.67	204.62	204.65	62559
5/6/2016	10:01 AM	204.61	204.69	204.61	204.66	55437
5/6/2016	10:02 AM	204.64	204.66	204.59	204.62	33794
5/6/2016	10:03 AM	204.665	204.68	204.57	204.64	57259
5/6/2016	10:04 AM	204.78	204.79	204.65	204.65	36362
5/6/2016	10:05 AM	204.83	204.84	204.78	204.79	39194
5/6/2016	10:06 AM	204.84	204.85	204.73	204.84	47912
5/6/2016	10:07 AM	204.92	204.95	204.77	204.84	76995
5/6/2016	10:08 AM	205.03	205.08	204.9	204.92	164111
5/6/2016	10:09 AM	204.97	205.04	204.9	205.03	59184
5/6/2016	10:10 AM	204.99	204.99	204.9	204.96	40836
5/6/2016	10:11 AM	205.005	205.03	204.92	205	59372
5/6/2016	10:12 AM	204.88	205.02	204.87	205.02	58965
5/6/2016	10:13 AM	204.77	204.89	204.75	204.87	47994
5/6/2016	10:14 AM	204.81	204.82	204.77	204.77	41468
5/6/2016	10:15 AM	204.73	204.84	204.73	204.8	45632
5/6/2016	10:16 AM	204.82	204.82	204.67	204.73	68512
5/6/2016	10:17 AM	204.73	204.83	204.68	204.83	47310
5/6/2016	10:18 AM	204.76	204.78	204.73	204.73	30785
5/6/2016	10:19 AM	204.76	204.82	204.74	204.75	31238
5/6/2016	10:20 AM	204.71	204.8	204.7	204.77	55957
5/6/2016	10:21 AM	204.64	204.72	204.62	204.72	90735
5/6/2016	10:22 AM	204.66	204.69	204.62	204.635	37424
5/6/2016	10:23 AM	204.65	204.69	204.61	204.66	28911
5/6/2016	10:24 AM	204.48	204.65	204.48	204.64	161913
5/6/2016	10:25 AM	204.35	204.47	204.34	204.47	78194
5/6/2016	10:26 AM	204.38	204.39	204.28	204.37	112759
5/6/2016	10:27 AM	204.4	204.41	204.33	204.38	41615
5/6/2016	10:28 AM	204.46	204.47	204.4	204.4	72016
5/6/2016	10:29 AM	204.46	204.51	204.44	204.47	43230
5/6/2016	10:30 AM	204.49	204.53	204.44	204.46	70511
5/6/2016	10:31 AM	204.36	204.48	204.34	204.48	69686
5/6/2016	10:32 AM	204.49	204.5	204.36	204.36	33988
5/6/2016	10:33 AM	204.56	204.6	204.47	204.49	80120
5/6/2016	10:34 AM	204.56	204.64	204.54	204.56	60849
5/6/2016	10:35 AM	204.51	204.58	204.485	204.56	94354
5/6/2016	10:36 AM	204.52	204.55	204.5	204.51	13800
5/6/2016	10:37 AM	204.37	204.53	204.35	204.53	92898
5/6/2016	10:38 AM	204.175	204.37	204.17	204.37	54273
5/6/2016	10:39 AM	204.2	204.2	204.13	204.18	87325
5/6/2016	10:40 AM	204.18	204.2	204.12	204.19	47783
5/6/2016	10:41 AM	204.21	204.24	204.15	204.19	54257
5/6/2016	10:42 AM	204.12	204.28	204.12	204.22	66867
5/6/2016	10:43 AM	204.06	204.15	204.04	204.13	115190
5/6/2016	10:44 AM	204.18	204.22	204.02	204.06	100545
5/6/2016	10:45 AM	204.17	204.19	204.15	204.19	59565
5/6/2016	10:46 AM	204.09	204.17	204.07	204.17	40597
5/6/2016	10:47 AM	204.05	204.15	204.03	204.09	43092
5/6/2016	10:48 AM	203.99	204.075	203.96	204.05	76269
5/6/2016	10:49 AM	204.12	204.15	203.98	203.99	83363
5/6/2016	10:50 AM	204.06	204.13	204.055	204.13	83428
5/6/2016	10:51 AM	204.08	204.13	204.04	204.05	56340
5/6/2016	10:52 AM	204	204.07	203.99	204.07	33238
5/6/2016	10:53 AM	204.04	204.06	203.97	204	43388
5/6/2016	10:54 AM	203.99	204.08	203.97	204.03	83543
5/6/2016	10:55 AM	204.05	204.05	203.88	203.98	75246
5/6/2016	10:56 AM	204.1	204.1	204.02	204.05	33818
5/6/2016	10:57 AM	204	204.09	203.97	204.089	87499
5/6/2016	10:58 AM	203.93	203.98	203.91	203.98	34449
5/6/2016	10:59 AM	204.02	204.02	203.915	203.92	83689
5/6/2016	11:00 AM	204.04	204.06	204	204.03	40093
5/6/2016	11:01 AM	204.11	204.15	204.02	204.03	77712
5/6/2016	11:02 AM	204.18	204.25	204.08	204.11	121012
5/6/2016	11:03 AM	204.18	204.2	204.13	204.18	30001
5/6/2016	11:04 AM	204.17	204.19	204.13	204.18	12735
5/6/2016	11:05 AM	204.16	204.19	204.13	204.15	30824
5/6/2016	11:06 AM	204.13	204.17	204.1	204.16	28192
5/6/2016	11:07 AM	204.16	204.17	204.13	204.13	33412
5/6/2016	11:08 AM	204.18	204.22	204.18	204.18	35054
5/6/2016	11:09 AM	204.27	204.28	204.18	204.18	47860
5/6/2016	11:10 AM	204.14	204.28	204.13	204.27	56336
5/6/2016	11:11 AM	204.25	204.25	204.15	204.15	10506
5/6/2016	11:12 AM	204.26	204.29	204.2	204.24	40197
5/6/2016	11:13 AM	204.28	204.34	204.23	204.25	69653
5/6/2016	11:14 AM	204.27	204.28	204.22	204.27	28163
5/6/2016	11:15 AM	204.27	204.3	204.25	204.279	30785
5/6/2016	11:16 AM	204.39	204.4	204.26	204.27	80062
5/6/2016	11:17 AM	204.37	204.45	204.33	204.39	78594
5/6/2016	11:18 AM	204.4	204.4	204.36	204.36	16058
5/6/2016	11:19 AM	204.54	204.59	204.39	204.4	94059
5/6/2016	11:20 AM	204.52	204.53	204.49	204.52	74019
5/6/2016	11:21 AM	204.56	204.59	204.52	204.53	29992
5/6/2016	11:22 AM	204.56	204.59	204.52	204.56	34558
5/6/2016	11:23 AM	204.51	204.54	204.48	204.54	27812
5/6/2016	11:24 AM	204.57	204.65	204.52	204.52	41663
5/6/2016	11:25 AM	204.58	204.6	204.5	204.6	58633
5/6/2016	11:26 AM	204.6	204.65	204.57	204.59	67901
5/6/2016	11:27 AM	204.57	204.61	204.53	204.6	48740
5/6/2016	11:28 AM	204.6	204.67	204.57	204.57	140564
5/6/2016	11:29 AM	204.67	204.7	204.6	204.6	60375
5/6/2016	11:30 AM	204.65	204.68	204.6	204.67	64484
5/6/2016	11:31 AM	204.59	204.67	204.58	204.65	35000
5/6/2016	11:32 AM	204.69	204.69	204.58	204.6	69346
5/6/2016	11:33 AM	204.69	204.73	204.67	204.7	36484
5/6/2016	11:34 AM	204.71	204.72	204.62	204.67	26504
5/6/2016	11:35 AM	204.59	204.7	204.58	204.7	23296
5/6/2016	11:36 AM	204.6	204.61	204.501	204.59	51765
5/6/2016	11:37 AM	204.62	204.65	204.61	204.61	59735
5/6/2016	11:38 AM	204.65	204.66	204.6	204.63	15324
5/6/2016	11:39 AM	204.69	204.69	204.64	204.65	21401
5/6/2016	11:40 AM	204.67	204.69	204.66	204.69	17192
5/6/2016	11:41 AM	204.67	204.685	204.65	204.67	17037
5/6/2016	11:42 AM	204.65	204.68	204.63	204.67	23744
5/6/2016	11:43 AM	204.63	204.7	204.61	204.67	16509
5/6/2016	11:44 AM	204.63	204.63	204.56	204.63	16339
5/6/2016	11:45 AM	204.57	204.62	204.56	204.62	43506
5/6/2016	11:46 AM	204.55	204.57	204.53	204.57	50798
5/6/2016	11:47 AM	204.48	204.555	204.47	204.555	60846
5/6/2016	11:48 AM	204.46	204.485	204.46	204.48	14533
5/6/2016	11:49 AM	204.44	204.46	204.43	204.46	53545
5/6/2016	11:50 AM	204.4	204.46	204.39	204.45	18972
5/6/2016	11:51 AM	204.39	204.39	204.35	204.39	22405
5/6/2016	11:52 AM	204.37	204.39	204.37	204.39	7200
5/6/2016	11:53 AM	204.43	204.43	204.36	204.365	38926
5/6/2016	11:54 AM	204.39	204.42	204.36	204.42	17727
5/6/2016	11:55 AM	204.37	204.38	204.35	204.38	8700
5/6/2016	11:56 AM	204.41	204.43	204.37	204.37	39751
5/6/2016	11:57 AM	204.38	204.4	204.37	204.4	10786
5/6/2016	11:58 AM	204.36	204.38	204.35	204.375	14430
5/6/2016	11:59 AM	204.37	204.37	204.35	204.37	7722
5/6/2016	12:00 PM	204.32	204.36	204.315	204.36	12060
5/6/2016	12:01 PM	204.35	204.36	204.27	204.31	33274
5/6/2016	12:02 PM	204.35	204.35	204.31	204.35	7847
5/6/2016	12:03 PM	204.33	204.36	204.33	204.35	5998
5/6/2016	12:04 PM	204.36	204.36	204.33	204.33	12619
5/6/2016	12:05 PM	204.32	204.38	204.32	204.365	33078
5/6/2016	12:06 PM	204.34	204.36	204.29	204.31	34950
5/6/2016	12:07 PM	204.38	204.38	204.34	204.35	17015
5/6/2016	12:08 PM	204.45	204.47	204.39	204.39	39065
5/6/2016	12:09 PM	204.42	204.46	204.41	204.45	8252
5/6/2016	12:10 PM	204.4	204.42	204.39	204.42	9735
5/6/2016	12:11 PM	204.43	204.43	204.395	204.41	8750
5/6/2016	12:12 PM	204.42	204.43	204.41	204.43	3713
5/6/2016	12:13 PM	204.43	204.44	204.35	204.41	25059
5/6/2016	12:14 PM	204.43	204.46	204.43	204.44	9503
5/6/2016	12:15 PM	204.51	204.52	204.43	204.43	70464
5/6/2016	12:16 PM	204.44	204.52	204.4	204.52	32187
5/6/2016	12:17 PM	204.37	204.46	204.37	204.445	26290
5/6/2016	12:18 PM	204.34	204.36	204.3	204.36	25576
5/6/2016	12:19 PM	204.39	204.39	204.34	204.34	12354
5/6/2016	12:20 PM	204.37	204.41	204.36	204.4	9351
5/6/2016	12:21 PM	204.29	204.4	204.28	204.4	19292
5/6/2016	12:22 PM	204.36	204.36	204.3	204.3	12800
5/6/2016	12:23 PM	204.41	204.44	204.37	204.37	45083
5/6/2016	12:24 PM	204.43	204.46	204.38	204.4	18759
5/6/2016	12:25 PM	204.43	204.45	204.43	204.43	11200
5/6/2016	12:26 PM	204.34	204.42	204.32	204.42	28300
5/6/2016	12:27 PM	204.36	204.41	204.35	204.35	11773
5/6/2016	12:28 PM	204.36	204.4	204.34	204.37	16021
5/6/2016	12:29 PM	204.33	204.37	204.33	204.36	3500
5/6/2016	12:30 PM	204.33	204.34	204.31	204.34	8901
5/6/2016	12:31 PM	204.34	204.37	204.34	204.34	6770
5/6/2016	12:32 PM	204.25	204.33	204.23	204.33	55431
5/6/2016	12:33 PM	204.27	204.28	204.24	204.25	47142
5/6/2016	12:34 PM	204.27	204.28	204.25	204.28	45657
5/6/2016	12:35 PM	204.28	204.28	204.24	204.27	16942
5/6/2016	12:36 PM	204.235	204.28	204.23	204.28	4700
5/6/2016	12:37 PM	204.32	204.32	204.24	204.24	27291
5/6/2016	12:38 PM	204.36	204.4	204.32	204.32	31477
5/6/2016	12:39 PM	204.42	204.42	204.355	204.36	24408
5/6/2016	12:40 PM	204.37	204.44	204.37	204.42	11477
5/6/2016	12:41 PM	204.4	204.42	204.38	204.38	24701
5/6/2016	12:42 PM	204.44	204.44	204.37	204.4	23351
5/6/2016	12:43 PM	204.501	204.51	204.445	204.445	35300
5/6/2016	12:44 PM	204.49	204.5	204.47	204.5	14834
5/6/2016	12:45 PM	204.52	204.53	204.49	204.49	18469
5/6/2016	12:46 PM	204.49	204.53	204.48	204.53	17899
5/6/2016	12:47 PM	204.39	204.49	204.37	204.49	33386
5/6/2016	12:48 PM	204.41	204.46	204.38	204.39	14137
5/6/2016	12:49 PM	204.45	204.45	204.42	204.42	6845
5/6/2016	12:50 PM	204.45	204.46	204.44	204.44	4206
5/6/2016	12:51 PM	204.4	204.44	204.4	204.44	9908
5/6/2016	12:52 PM	204.38	204.42	204.36	204.41	23436
5/6/2016	12:53 PM	204.45	204.45	204.39	204.39	10074
5/6/2016	12:54 PM	204.42	204.45	204.41	204.44	10506
5/6/2016	12:55 PM	204.4	204.44	204.39	204.42	13834
5/6/2016	12:56 PM	204.46	204.47	204.41	204.41	13786
5/6/2016	12:57 PM	204.62	204.63	204.44	204.47	61885
5/6/2016	12:58 PM	204.58	204.64	204.58	204.61	51177
5/6/2016	12:59 PM	204.6	204.6	204.58	204.58	17100
5/6/2016	1:00 PM	204.63	204.63	204.6	204.62	18522
5/6/2016	1:01 PM	204.61	204.67	204.61	204.64	25640
5/6/2016	1:02 PM	204.65	204.66	204.62	204.62	17003
5/6/2016	1:03 PM	204.68	204.7	204.65	204.65	28667
5/6/2016	1:04 PM	204.64	204.68	204.63	204.68	20603
5/6/2016	1:05 PM	204.67	204.67	204.62	204.635	16800
5/6/2016	1:06 PM	204.69	204.72	204.66	204.675	35730
5/6/2016	1:07 PM	204.83	204.84	204.69	204.7	72044
5/6/2016	1:08 PM	204.82	204.92	204.82	204.84	72950
5/6/2016	1:09 PM	204.83	204.84	204.78	204.83	48425
5/6/2016	1:10 PM	204.85	204.87	204.82	204.82	30736
5/6/2016	1:11 PM	204.92	204.92	204.84	204.84	33117
5/6/2016	1:12 PM	204.96	204.98	204.9	204.93	80164
5/6/2016	1:13 PM	204.9	204.95	204.83	204.95	50608
5/6/2016	1:14 PM	204.97	205	204.89	204.9	45642
5/6/2016	1:15 PM	204.95	204.97	204.93	204.96	82727
5/6/2016	1:16 PM	204.94	204.97	204.93	204.96	26630
5/6/2016	1:17 PM	205	205.02	204.94	204.94	46403
5/6/2016	1:18 PM	205.01	205.01	204.975	204.99	18962
5/6/2016	1:19 PM	205.02	205.03	205	205.02	22006
5/6/2016	1:20 PM	204.99	205.03	204.99	205.01	16359
5/6/2016	1:21 PM	205.03	205.03	204.98	205	44127
5/6/2016	1:22 PM	204.99	205.04	204.98	205.04	9713
5/6/2016	1:23 PM	204.97	204.99	204.95	204.99	10379
5/6/2016	1:24 PM	204.97	204.99	204.94	204.97	26822
5/6/2016	1:25 PM	205	205.01	204.96	204.96	10531
5/6/2016	1:26 PM	204.99	205.01	204.95	205	24204
5/6/2016	1:27 PM	205.02	205.04	205	205	9200
5/6/2016	1:28 PM	205.03	205.03	205	205.02	16330
5/6/2016	1:29 PM	205.03	205.075	205.01	205.04	28919
5/6/2016	1:30 PM	204.94	205.02	204.91	205.02	63396
5/6/2016	1:31 PM	204.91	204.98	204.88	204.94	50483
5/6/2016	1:32 PM	204.92	204.92	204.88	204.91	6154
5/6/2016	1:33 PM	204.93	204.93	204.91	204.92	20764
5/6/2016	1:34 PM	204.91	204.92	204.9	204.91	5207
5/6/2016	1:35 PM	204.97	204.98	204.91	204.91	19834
5/6/2016	1:36 PM	205.01	205.03	204.975	204.975	29761
5/6/2016	1:37 PM	205.05	205.07	204.99	205.02	31879
5/6/2016	1:38 PM	204.96	205.07	204.95	205.07	26602
5/6/2016	1:39 PM	204.96	204.98	204.92	204.97	30016
5/6/2016	1:40 PM	204.95	204.98	204.94	204.96	22007
5/6/2016	1:41 PM	204.91	204.96	204.91	204.95	14419
5/6/2016	1:42 PM	204.84	204.91	204.82	204.9	58000
5/6/2016	1:43 PM	204.82	204.85	204.82	204.85	6430
5/6/2016	1:44 PM	204.81	204.84	204.81	204.82	22255
5/6/2016	1:45 PM	204.8	204.86	204.78	204.82	20563
5/6/2016	1:46 PM	204.84	204.86	204.8	204.8	22303
5/6/2016	1:47 PM	204.88	204.89	204.84	204.84	17898
5/6/2016	1:48 PM	204.92	204.95	204.89	204.89	21750
5/6/2016	1:49 PM	204.94	204.94	204.89	204.92	8733
5/6/2016	1:50 PM	204.95	204.98	204.95	204.95	51302
5/6/2016	1:51 PM	204.97	204.98	204.93	204.94	14106
5/6/2016	1:52 PM	205	205.01	204.97	204.99	23759
5/6/2016	1:53 PM	204.99	205.01	204.99	205	9998
5/6/2016	1:54 PM	205.02	205.02	204.97	204.97	9650
5/6/2016	1:55 PM	205.03	205.06	205.02	205.03	20444
5/6/2016	1:56 PM	205.01	205.04	204.97	205.02	47507
5/6/2016	1:57 PM	204.99	205.02	204.99	205.01	11712
5/6/2016	1:58 PM	205.06	205.071	205	205	19424
5/6/2016	1:59 PM	205.23	205.27	205.06	205.06	265547
5/6/2016	2:00 PM	205.34	205.34	205.23	205.23	179427
5/6/2016	2:01 PM	205.34	205.36	205.28	205.34	87024
5/6/2016	2:02 PM	205.39	205.4	205.34	205.34	83037
5/6/2016	2:03 PM	205.37	205.39	205.34	205.39	60166
5/6/2016	2:04 PM	205.36	205.38	205.31	205.37	49931
5/6/2016	2:05 PM	205.52	205.55	205.36	205.36	185358
5/6/2016	2:06 PM	205.475	205.55	205.46	205.52	44235
5/6/2016	2:07 PM	205.51	205.51	205.48	205.49	11718
5/6/2016	2:08 PM	205.55	205.59	205.51	205.51	83117
5/6/2016	2:09 PM	205.59	205.63	205.55	205.56	41423
5/6/2016	2:10 PM	205.66	205.68	205.59	205.59	116955
5/6/2016	2:11 PM	205.61	205.67	205.585	205.66	61647
5/6/2016	2:12 PM	205.61	205.63	205.575	205.61	95557
5/6/2016	2:13 PM	205.53	205.61	205.53	205.61	59218
5/6/2016	2:14 PM	205.49	205.54	205.49	205.52	56689
5/6/2016	2:15 PM	205.53	205.55	205.465	205.49	64157
5/6/2016	2:16 PM	205.59	205.59	205.53	205.53	54866
5/6/2016	2:17 PM	205.6	205.64	205.57	205.59	47545
5/6/2016	2:18 PM	205.64	205.66	205.58	205.59	35048
5/6/2016	2:19 PM	205.67	205.7	205.62	205.63	44237
5/6/2016	2:20 PM	205.69	205.7	205.66	205.67	33862
5/6/2016	2:21 PM	205.68	205.74	205.66	205.69	164300
5/6/2016	2:22 PM	205.64	205.72	205.58	205.68	72350
5/6/2016	2:23 PM	205.63	205.66	205.6	205.63	33874
5/6/2016	2:24 PM	205.575	205.63	205.57	205.62	28853
5/6/2016	2:25 PM	205.56	205.595	205.55	205.57	40916
5/6/2016	2:26 PM	205.55	205.57	205.54	205.56	15486
5/6/2016	2:27 PM	205.59	205.635	205.53	205.54	39588
5/6/2016	2:28 PM	205.58	205.64	205.55	205.58	59497
5/6/2016	2:29 PM	205.62	205.62	205.54	205.59	30054
5/6/2016	2:30 PM	205.55	205.62	205.53	205.62	45589
5/6/2016	2:31 PM	205.52	205.57	205.48	205.56	31237
5/6/2016	2:32 PM	205.46	205.52	205.45	205.52	26785
5/6/2016	2:33 PM	205.52	205.54	205.46	205.46	38263
5/6/2016	2:34 PM	205.5	205.53	205.47	205.52	17959
5/6/2016	2:35 PM	205.52	205.53	205.51	205.51	23477
5/6/2016	2:36 PM	205.43	205.53	205.43	205.52	23771
5/6/2016	2:37 PM	205.45	205.45	205.41	205.43	42294
5/6/2016	2:38 PM	205.51	205.55	205.45	205.45	40889
5/6/2016	2:39 PM	205.48	205.51	205.45	205.51	20837
5/6/2016	2:40 PM	205.58	205.59	205.481	205.485	31576
5/6/2016	2:41 PM	205.55	205.57	205.55	205.57	12796
5/6/2016	2:42 PM	205.57	205.57	205.53	205.55	29440
5/6/2016	2:43 PM	205.66	205.66	205.57	205.57	21915
5/6/2016	2:44 PM	205.71	205.71	205.635	205.66	40677
5/6/2016	2:45 PM	205.64	205.71	205.64	205.7	25655
5/6/2016	2:46 PM	205.68	205.7	205.65	205.65	38116
5/6/2016	2:47 PM	205.68	205.68	205.63	205.68	44195
5/6/2016	2:48 PM	205.71	205.72	205.6	205.68	94345
5/6/2016	2:49 PM	205.62	205.72	205.59	205.71	35919
5/6/2016	2:50 PM	205.56	205.61	205.55	205.61	21277
5/6/2016	2:51 PM	205.6	205.6	205.56	205.56	18095
5/6/2016	2:52 PM	205.56	205.59	205.56	205.59	17311
5/6/2016	2:53 PM	205.59	205.6	205.54	205.56	35629
5/6/2016	2:54 PM	205.63	205.63	205.58	205.6	45780
5/6/2016	2:55 PM	205.73	205.77	205.62	205.625	92232
5/6/2016	2:56 PM	205.66	205.73	205.65	205.73	34251
5/6/2016	2:57 PM	205.6	205.65	205.585	205.65	57717
5/6/2016	2:58 PM	205.62	205.655	205.59	205.61	58245
5/6/2016	2:59 PM	205.6	205.615	205.57	205.615	17982
5/6/2016	3:00 PM	205.5	205.62	205.5	205.6	35190
5/6/2016	3:01 PM	205.61	205.625	205.49	205.5	57304
5/6/2016	3:02 PM	205.68	205.68	205.6	205.61	24342
5/6/2016	3:03 PM	205.69	205.69	205.655	205.68	29971
5/6/2016	3:04 PM	205.66	205.72	205.65	205.685	91354
5/6/2016	3:05 PM	205.68	205.69	205.659	205.66	13537
5/6/2016	3:06 PM	205.69	205.705	205.675	205.68	40407
5/6/2016	3:07 PM	205.66	205.69	205.63	205.69	11579
5/6/2016	3:08 PM	205.66	205.69	205.65	205.655	19022
5/6/2016	3:09 PM	205.57	205.71	205.57	205.67	85029
5/6/2016	3:10 PM	205.57	205.59	205.53	205.57	41830
5/6/2016	3:11 PM	205.65	205.65	205.57	205.57	27462
5/6/2016	3:12 PM	205.61	205.68	205.61	205.655	50043
5/6/2016	3:13 PM	205.57	205.61	205.57	205.61	14217
5/6/2016	3:14 PM	205.59	205.6	205.56	205.57	23990
5/6/2016	3:15 PM	205.54	205.6	205.52	205.58	60711
5/6/2016	3:16 PM	205.54	205.58	205.47	205.54	60737
5/6/2016	3:17 PM	205.5	205.56	205.5	205.55	49241
5/6/2016	3:18 PM	205.55	205.57	205.51	205.51	21181
5/6/2016	3:19 PM	205.63	205.64	205.55	205.55	33463
5/6/2016	3:20 PM	205.55	205.63	205.54	205.63	30115
5/6/2016	3:21 PM	205.58	205.58	205.53	205.55	31512
5/6/2016	3:22 PM	205.595	205.6	205.55	205.58	47870
5/6/2016	3:23 PM	205.58	205.63	205.555	205.58	63521
5/6/2016	3:24 PM	205.63	205.635	205.58	205.58	18257
5/6/2016	3:25 PM	205.63	205.64	205.6	205.64	27684
5/6/2016	3:26 PM	205.68	205.68	205.62	205.62	37533
5/6/2016	3:27 PM	205.635	205.67	205.61	205.67	45542
5/6/2016	3:28 PM	205.62	205.65	205.6	205.64	42074
5/6/2016	3:29 PM	205.61	205.64	205.6	205.61	57318
5/6/2016	3:30 PM	205.59	205.62	205.57	205.615	62014
5/6/2016	3:31 PM	205.53	205.6	205.53	205.58	105418
5/6/2016	3:32 PM	205.42	205.53	205.42	205.52	49943
5/6/2016	3:33 PM	205.44	205.47	205.42	205.42	46428
5/6/2016	3:34 PM	205.37	205.43	205.35	205.43	55859
5/6/2016	3:35 PM	205.36	205.37	205.33	205.36	38205
5/6/2016	3:36 PM	205.39	205.4	205.36	205.36	29761
5/6/2016	3:37 PM	205.43	205.47	205.39	205.39	32727
5/6/2016	3:38 PM	205.54	205.55	205.43	205.435	55594
5/6/2016	3:39 PM	205.47	205.55	205.46	205.55	50615
5/6/2016	3:40 PM	205.45	205.47	205.43	205.46	22434
5/6/2016	3:41 PM	205.43	205.465	205.38	205.46	128610
5/6/2016	3:42 PM	205.43	205.47	205.41	205.42	24438
5/6/2016	3:43 PM	205.41	205.44	205.4	205.43	63674
5/6/2016	3:44 PM	205.32	205.4	205.29	205.4	68164
5/6/2016	3:45 PM	205.29	205.34	205.28	205.31	69254
5/6/2016	3:46 PM	205.33	205.41	205.29	205.29	118078
5/6/2016	3:47 PM	205.36	205.37	205.32	205.32	55399
5/6/2016	3:48 PM	205.3	205.36	205.28	205.36	82080
5/6/2016	3:49 PM	205.34	205.35	205.29	205.29	58485
5/6/2016	3:50 PM	205.34	205.35	205.31	205.34	39287
5/6/2016	3:51 PM	205.38	205.41	205.34	205.345	90965
5/6/2016	3:52 PM	205.39	205.43	205.37	205.38	121369
5/6/2016	3:53 PM	205.44	205.45	205.38	205.39	75698
5/6/2016	3:54 PM	205.43	205.46	205.43	205.45	57022
5/6/2016	3:55 PM	205.49	205.499	205.42	205.43	124015
5/6/2016	3:56 PM	205.54	205.54	205.485	205.485	63495
5/6/2016	3:57 PM	205.62	205.62	205.53	205.54	119133
5/6/2016	3:58 PM	205.6	205.62	205.57	205.61	121709
5/6/2016	3:59 PM	205.59	205.63	205.57	205.6	157086
5/6/2016	4:00 PM	205.7	205.72	205.54	205.59	1631347
5/9/2016	9:31 AM	205.5	205.62	205.48	205.58	225024
5/9/2016	9:32 AM	205.6	205.61	205.51	205.51	77738
5/9/2016	9:33 AM	205.68	205.68	205.56	205.59	92688
5/9/2016	9:34 AM	205.8	205.81	205.63	205.67	98943
5/9/2016	9:35 AM	205.88	205.89	205.79	205.79	59050
5/9/2016	9:36 AM	205.98	205.98	205.88	205.88	70110
5/9/2016	9:37 AM	205.99	205.99	205.94	205.99	76751
5/9/2016	9:38 AM	206.02	206.08	205.99	205.99	52797
5/9/2016	9:39 AM	206.03	206.08	205.99	206.03	96171
5/9/2016	9:40 AM	206.01	206.07	206	206.02	95248
5/9/2016	9:41 AM	205.93	206.03	205.93	206.01	54647
5/9/2016	9:42 AM	206.005	206.04	205.93	205.93	45748
5/9/2016	9:43 AM	206.04	206.04	205.979	206	29790
5/9/2016	9:44 AM	206.19	206.19	206.03	206.03	56550
5/9/2016	9:45 AM	206.27	206.32	206.18	206.18	108770
5/9/2016	9:46 AM	206.31	206.31	206.27	206.27	66919
5/9/2016	9:47 AM	206.27	206.31	206.23	206.31	57865
5/9/2016	9:48 AM	206.205	206.3	206.2	206.29	52431
5/9/2016	9:49 AM	206.19	206.23	206.14	206.21	83159
5/9/2016	9:50 AM	206.075	206.21	206.06	206.2	94114
5/9/2016	9:51 AM	206.02	206.08	206.02	206.07	86482
5/9/2016	9:52 AM	206.04	206.08	205.99	206.03	97744
5/9/2016	9:53 AM	206.13	206.13	206.01	206.03	62651
5/9/2016	9:54 AM	206.12	206.16	206.09	206.14	45517
5/9/2016	9:55 AM	206.06	206.16	205.96	206.115	97242
5/9/2016	9:56 AM	206.03	206.09	206.01	206.06	42200
5/9/2016	9:57 AM	206.02	206.04	205.985	206.03	38038
5/9/2016	9:58 AM	206.05	206.055	206.01	206.02	40251
5/9/2016	9:59 AM	206.01	206.06	205.98	206.05	50143
5/9/2016	10:00 AM	206.27	206.27	205.98	206.005	115472
5/9/2016	10:01 AM	206.14	206.3	206.12	206.265	110659
5/9/2016	10:02 AM	206.32	206.38	206.13	206.135	72177
5/9/2016	10:03 AM	206.17	206.37	206.15	206.33	102732
5/9/2016	10:04 AM	206.22	206.225	206.12	206.18	86992
5/9/2016	10:05 AM	206.17	206.27	206.1	206.22	67647
5/9/2016	10:06 AM	206.27	206.27	206.17	206.18	50804
5/9/2016	10:07 AM	206.26	206.29	206.23	206.28	39354
5/9/2016	10:08 AM	206.34	206.34	206.21	206.26	65307
5/9/2016	10:09 AM	206.33	206.37	206.28	206.35	35254
5/9/2016	10:10 AM	206.27	206.34	206.26	206.33	48865
5/9/2016	10:11 AM	206.18	206.27	206.14	206.26	64080
5/9/2016	10:12 AM	206.28	206.28	206.14	206.17	48517
5/9/2016	10:13 AM	206.19	206.31	206.18	206.29	45555
5/9/2016	10:14 AM	206.09	206.19	206.08	206.19	64735
5/9/2016	10:15 AM	206.08	206.14	206.07	206.085	47577
5/9/2016	10:16 AM	206.15	206.18	206.09	206.09	37351
5/9/2016	10:17 AM	206.14	206.18	206.1	206.16	76033
5/9/2016	10:18 AM	206.2	206.22	206.13	206.13	32295
5/9/2016	10:19 AM	206.13	206.19	206.1	206.18	35311
5/9/2016	10:20 AM	206.09	206.16	206.09	206.13	44334
5/9/2016	10:21 AM	206.17	206.19	206.09	206.09	51070
5/9/2016	10:22 AM	206.05	206.17	206.05	206.17	23828
5/9/2016	10:23 AM	205.99	206.06	205.97	206.05	76657
5/9/2016	10:24 AM	205.97	205.99	205.93	205.99	49473
5/9/2016	10:25 AM	205.81	205.995	205.81	205.97	94928
5/9/2016	10:26 AM	205.76	205.82	205.74	205.81	122777
5/9/2016	10:27 AM	205.69	205.77	205.68	205.76	81073
5/9/2016	10:28 AM	205.69	205.72	205.68	205.69	72567
5/9/2016	10:29 AM	205.67	205.71	205.64	205.69	100768
5/9/2016	10:30 AM	205.71	205.75	205.66	205.67	46305
5/9/2016	10:31 AM	205.68	205.72	205.63	205.71	49673
5/9/2016	10:32 AM	205.71	205.75	205.69	205.69	52398
5/9/2016	10:33 AM	205.68	205.74	205.67	205.7	34624
5/9/2016	10:34 AM	205.69	205.71	205.64	205.68	25555
5/9/2016	10:35 AM	205.73	205.77	205.69	205.69	53043
5/9/2016	10:36 AM	205.77	205.8	205.74	205.74	38139
5/9/2016	10:37 AM	205.76	205.78	205.71	205.77	34388
5/9/2016	10:38 AM	205.72	205.76	205.7	205.76	18689
5/9/2016	10:39 AM	205.59	205.72	205.55	205.72	90952
5/9/2016	10:40 AM	205.66	205.67	205.58	205.58	58745
5/9/2016	10:41 AM	205.68	205.69	205.64	205.66	71421
5/9/2016	10:42 AM	205.69	205.7	205.66	205.68	33633
5/9/2016	10:43 AM	205.76	205.77	205.67	205.69	40611
5/9/2016	10:44 AM	205.84	205.845	205.76	205.76	52488
5/9/2016	10:45 AM	205.77	205.84	205.73	205.84	60930
5/9/2016	10:46 AM	205.7	205.83	205.7	205.76	69267
5/9/2016	10:47 AM	205.71	205.76	205.68	205.68	28368
5/9/2016	10:48 AM	205.77	205.82	205.7	205.71	37039
5/9/2016	10:49 AM	205.71	205.77	205.71	205.77	38743
5/9/2016	10:50 AM	205.82	205.84	205.7	205.7	49480
5/9/2016	10:51 AM	205.87	205.87	205.81	205.835	45527
5/9/2016	10:52 AM	205.82	205.9	205.81	205.87	46277
5/9/2016	10:53 AM	205.84	205.87	205.82	205.82	20905
5/9/2016	10:54 AM	205.78	205.85	205.74	205.83	59818
5/9/2016	10:55 AM	205.83	205.88	205.77	205.79	44234
5/9/2016	10:56 AM	205.8	205.87	205.76	205.84	25370
5/9/2016	10:57 AM	205.81	205.81	205.74	205.81	35808
5/9/2016	10:58 AM	205.81	205.86	205.8	205.82	22158
5/9/2016	10:59 AM	205.78	205.83	205.78	205.82	30852
5/9/2016	11:00 AM	205.755	205.8	205.72	205.781	41646
5/9/2016	11:01 AM	205.775	205.79	205.71	205.75	40975
5/9/2016	11:02 AM	205.84	205.85	205.78	205.78	41590
5/9/2016	11:03 AM	205.94	206.02	205.84	205.84	66012
5/9/2016	11:04 AM	205.94	205.955	205.91	205.94	22380
5/9/2016	11:05 AM	205.9	205.93	205.89	205.93	26811
5/9/2016	11:06 AM	205.92	205.96	205.88	205.88	39601
5/9/2016	11:07 AM	205.84	205.93	205.84	205.92	38822
5/9/2016	11:08 AM	205.86	205.89	205.79	205.84	70726
5/9/2016	11:09 AM	205.82	205.91	205.82	205.87	22639
5/9/2016	11:10 AM	205.79	205.84	205.79	205.82	16792
5/9/2016	11:11 AM	205.72	205.81	205.72	205.79	39916
5/9/2016	11:12 AM	205.64	205.76	205.61	205.74	82297
5/9/2016	11:13 AM	205.57	205.65	205.55	205.64	51319
5/9/2016	11:14 AM	205.49	205.56	205.49	205.56	149176
5/9/2016	11:15 AM	205.39	205.53	205.39	205.5	110803
5/9/2016	11:16 AM	205.41	205.41	205.37	205.39	94094
5/9/2016	11:17 AM	205.39	205.41	205.37	205.41	50562
5/9/2016	11:18 AM	205.395	205.42	205.37	205.4	34862
5/9/2016	11:19 AM	205.415	205.44	205.38	205.39	30836
5/9/2016	11:20 AM	205.42	205.43	205.4	205.42	45867
5/9/2016	11:21 AM	205.47	205.48	205.41	205.41	36781
5/9/2016	11:22 AM	205.49	205.52	205.44	205.47	60591
5/9/2016	11:23 AM	205.469	205.495	205.45	205.49	55420
5/9/2016	11:24 AM	205.51	205.51	205.47	205.47	31075
5/9/2016	11:25 AM	205.56	205.59	205.52	205.52	44341
5/9/2016	11:26 AM	205.51	205.56	205.48	205.56	15732
5/9/2016	11:27 AM	205.54	205.57	205.48	205.51	33898
5/9/2016	11:28 AM	205.55	205.58	205.54	205.55	22134
5/9/2016	11:29 AM	205.55	205.56	205.5	205.54	42645
5/9/2016	11:30 AM	205.55	205.6	205.53	205.56	47742
5/9/2016	11:31 AM	205.51	205.57	205.505	205.55	32666
5/9/2016	11:32 AM	205.52	205.52	205.49	205.51	33420
5/9/2016	11:33 AM	205.54	205.595	205.51	205.52	37081
5/9/2016	11:34 AM	205.43	205.54	205.43	205.53	36481
5/9/2016	11:35 AM	205.54	205.54	205.43	205.43	34329
5/9/2016	11:36 AM	205.59	205.59	205.51	205.54	35594
5/9/2016	11:37 AM	205.58	205.61	205.55	205.59	21898
5/9/2016	11:38 AM	205.565	205.57	205.55	205.57	10118
5/9/2016	11:39 AM	205.65	205.66	205.55	205.57	39227
5/9/2016	11:40 AM	205.66	205.66	205.62	205.64	28541
5/9/2016	11:41 AM	205.63	205.65	205.61	205.65	14100
5/9/2016	11:42 AM	205.66	205.675	205.61	205.64	30903
5/9/2016	11:43 AM	205.65	205.68	205.65	205.66	20229
5/9/2016	11:44 AM	205.64	205.69	205.64	205.65	13366
5/9/2016	11:45 AM	205.72	205.735	205.64	205.64	44818
5/9/2016	11:46 AM	205.82	205.84	205.71	205.73	37207
5/9/2016	11:47 AM	205.84	205.84	205.81	205.82	25921
5/9/2016	11:48 AM	205.81	205.84	205.81	205.84	14876
5/9/2016	11:49 AM	205.8	205.8	205.77	205.8	17775
5/9/2016	11:50 AM	205.8	205.81	205.77	205.8	28682
5/9/2016	11:51 AM	205.86	205.86	205.795	205.8	31978
5/9/2016	11:52 AM	205.8	205.84	205.8	205.84	20137
5/9/2016	11:53 AM	205.85	205.85	205.81	205.81	27655
5/9/2016	11:54 AM	205.85	205.86	205.84	205.85	8399
5/9/2016	11:55 AM	205.78	205.85	205.78	205.845	18499
5/9/2016	11:56 AM	205.79	205.81	205.77	205.79	21394
5/9/2016	11:57 AM	205.8	205.81	205.79	205.79	14840
5/9/2016	11:58 AM	205.8	205.82	205.79	205.8	14451
5/9/2016	11:59 AM	205.8	205.82	205.78	205.81	7200
5/9/2016	12:00 PM	205.75	205.79	205.74	205.79	13877
5/9/2016	12:01 PM	205.78	205.78	205.7	205.73	36781
5/9/2016	12:02 PM	205.78	205.82	205.775	205.78	35133
5/9/2016	12:03 PM	205.77	205.79	205.76	205.78	17598
5/9/2016	12:04 PM	205.73	205.78	205.715	205.77	19728
5/9/2016	12:05 PM	205.78	205.78	205.72	205.735	38670
5/9/2016	12:06 PM	205.8	205.81	205.78	205.79	22957
5/9/2016	12:07 PM	205.83	205.83	205.765	205.8	11562
5/9/2016	12:08 PM	205.71	205.82	205.71	205.82	39642
5/9/2016	12:09 PM	205.63	205.72	205.63	205.72	30539
5/9/2016	12:10 PM	205.59	205.63	205.57	205.62	24120
5/9/2016	12:11 PM	205.56	205.57	205.52	205.57	20790
5/9/2016	12:12 PM	205.62	205.62	205.57	205.57	12499
5/9/2016	12:13 PM	205.68	205.68	205.63	205.63	16082
5/9/2016	12:14 PM	205.77	205.785	205.69	205.69	35718
5/9/2016	12:15 PM	205.77	205.78	205.71	205.75	32612
5/9/2016	12:16 PM	205.77	205.77	205.74	205.77	11790
5/9/2016	12:17 PM	205.71	205.77	205.71	205.77	13212
5/9/2016	12:18 PM	205.68	205.71	205.64	205.71	29712
5/9/2016	12:19 PM	205.74	205.75	205.67	205.67	14998
5/9/2016	12:20 PM	205.77	205.78	205.73	205.73	16283
5/9/2016	12:21 PM	205.77	205.79	205.74	205.78	18574
5/9/2016	12:22 PM	205.81	205.82	205.75	205.76	18976
5/9/2016	12:23 PM	205.86	205.93	205.81	205.82	66598
5/9/2016	12:24 PM	205.87	205.88	205.84	205.87	13395
5/9/2016	12:25 PM	205.9	205.91	205.86	205.88	16898
5/9/2016	12:26 PM	205.91	205.95	205.89	205.92	30881
5/9/2016	12:27 PM	205.94	205.95	205.9	205.9	12100
5/9/2016	12:28 PM	205.94	205.95	205.93	205.95	12034
5/9/2016	12:29 PM	205.94	205.95	205.9	205.95	31765
5/9/2016	12:30 PM	205.925	205.95	205.91	205.94	14254
5/9/2016	12:31 PM	205.91	205.95	205.91	205.93	36442
5/9/2016	12:32 PM	205.87	205.93	205.87	205.93	14108
5/9/2016	12:33 PM	205.87	205.88	205.87	205.88	4400
5/9/2016	12:34 PM	205.9	205.92	205.87	205.87	5929
5/9/2016	12:35 PM	205.87	205.895	205.87	205.895	4198
5/9/2016	12:36 PM	205.83	205.88	205.83	205.88	6199
5/9/2016	12:37 PM	205.84	205.875	205.83	205.84	40883
5/9/2016	12:38 PM	205.86	205.88	205.86	205.86	9201
5/9/2016	12:39 PM	205.86	205.88	205.85	205.85	6297
5/9/2016	12:40 PM	205.82	205.87	205.8	205.87	17573
5/9/2016	12:41 PM	205.84	205.85	205.8	205.81	18965
5/9/2016	12:42 PM	205.82	205.87	205.82	205.86	12365
5/9/2016	12:43 PM	205.88	205.9	205.85	205.85	25248
5/9/2016	12:44 PM	205.83	205.9	205.81	205.88	30380
5/9/2016	12:45 PM	205.81	205.82	205.8	205.82	9411
5/9/2016	12:46 PM	205.83	205.84	205.8	205.81	11806
5/9/2016	12:47 PM	205.91	205.925	205.85	205.85	27350
5/9/2016	12:48 PM	205.87	205.91	205.86	205.91	60282
5/9/2016	12:49 PM	205.86	205.89	205.85	205.865	35650
5/9/2016	12:50 PM	205.81	205.87	205.805	205.85	40242
5/9/2016	12:51 PM	205.74	205.8	205.72	205.8	41731
5/9/2016	12:52 PM	205.71	205.74	205.7	205.74	19797
5/9/2016	12:53 PM	205.76	205.76	205.7	205.7	13101
5/9/2016	12:54 PM	205.77	205.77	205.74	205.76	5100
5/9/2016	12:55 PM	205.79	205.8	205.77	205.77	14595
5/9/2016	12:56 PM	205.77	205.825	205.77	205.79	11792
5/9/2016	12:57 PM	205.81	205.81	205.78	205.78	5600
5/9/2016	12:58 PM	205.9	205.925	205.82	205.82	37316
5/9/2016	12:59 PM	205.87	205.9	205.87	205.9	7953
5/9/2016	1:00 PM	205.89	205.92	205.87	205.87	10799
5/9/2016	1:01 PM	205.87	205.9	205.87	205.885	13000
5/9/2016	1:02 PM	205.93	205.93	205.89	205.89	6954
5/9/2016	1:03 PM	205.89	205.92	205.865	205.92	7580
5/9/2016	1:04 PM	205.94	205.94	205.86	205.89	18552
5/9/2016	1:05 PM	205.95	205.96	205.92	205.94	4933
5/9/2016	1:06 PM	205.9	205.95	205.9	205.95	18409
5/9/2016	1:07 PM	205.92	205.95	205.9	205.9	9219
5/9/2016	1:08 PM	205.98	205.99	205.95	205.95	10641
5/9/2016	1:09 PM	206.02	206.05	205.99	205.99	29150
5/9/2016	1:10 PM	206.06	206.06	206.02	206.03	33106
5/9/2016	1:11 PM	206.11	206.12	206.06	206.07	37581
5/9/2016	1:12 PM	206.11	206.12	206.08	206.12	31688
5/9/2016	1:13 PM	206.1	206.13	206.09	206.11	36913
5/9/2016	1:14 PM	206.04	206.1	206.04	206.1	16597
5/9/2016	1:15 PM	206.09	206.14	206.03	206.04	55729
5/9/2016	1:16 PM	206.08	206.1	206.06	206.09	3310
5/9/2016	1:17 PM	206.07	206.1	206.05	206.08	34266
5/9/2016	1:18 PM	206.05	206.09	206.049	206.09	8613
5/9/2016	1:19 PM	206.02	206.05	205.99	206.05	18179
5/9/2016	1:20 PM	205.99	206.04	205.97	206.03	25119
5/9/2016	1:21 PM	206.03	206.03	205.99	205.99	19757
5/9/2016	1:22 PM	205.97	206.03	205.96	206.03	13319
5/9/2016	1:23 PM	206.01	206.04	205.99	205.99	19173
5/9/2016	1:24 PM	205.95	206	205.95	206	6616
5/9/2016	1:25 PM	205.96	206	205.96	205.96	8859
5/9/2016	1:26 PM	206.05	206.06	205.98	205.98	23190
5/9/2016	1:27 PM	205.99	206.045	205.98	206.045	12437
5/9/2016	1:28 PM	206.03	206.03	206.01	206.01	14410
5/9/2016	1:29 PM	206.015	206.035	206	206.035	9554
5/9/2016	1:30 PM	206.02	206.02	205.97	206.02	11000
5/9/2016	1:31 PM	206.04	206.07	206.01	206.015	39621
5/9/2016	1:32 PM	206.12	206.12	206.04	206.04	20194
5/9/2016	1:33 PM	206.11	206.12	206.07	206.12	8700
5/9/2016	1:34 PM	206.13	206.13	206.08	206.11	9918
5/9/2016	1:35 PM	206.06	206.12	206.06	206.12	8090
5/9/2016	1:36 PM	206.11	206.11	206.1	206.1	1700
5/9/2016	1:37 PM	206.11	206.125	206.09	206.1	14033
5/9/2016	1:38 PM	206.04	206.1	206.03	206.1	10900
5/9/2016	1:39 PM	206.04	206.07	206.01	206.04	27458
5/9/2016	1:40 PM	205.95	206.03	205.94	206.03	20011
5/9/2016	1:41 PM	206	206	205.95	205.95	22845
5/9/2016	1:42 PM	205.99	206.02	205.99	206.01	16910
5/9/2016	1:43 PM	206.02	206.02	205.97	205.98	9541
5/9/2016	1:44 PM	206.08	206.1	206.02	206.02	24512
5/9/2016	1:45 PM	206.129	206.16	206.09	206.09	60098
5/9/2016	1:46 PM	206.06	206.12	206.02	206.12	83948
5/9/2016	1:47 PM	206.12	206.12	206.06	206.06	4998
5/9/2016	1:48 PM	206.08	206.12	206.08	206.12	14358
5/9/2016	1:49 PM	206.01	206.07	206.01	206.07	18109
5/9/2016	1:50 PM	206.06	206.07	205.99	206	15074
5/9/2016	1:51 PM	206.1	206.12	206.06	206.06	14064
5/9/2016	1:52 PM	206.08	206.1	206.06	206.1	13347
5/9/2016	1:53 PM	206.06	206.09	206.05	206.08	11753
5/9/2016	1:54 PM	206.06	206.07	206.03	206.05	13850
5/9/2016	1:55 PM	205.98	206.05	205.98	206.05	29972
5/9/2016	1:56 PM	205.9	205.99	205.88	205.99	30930
5/9/2016	1:57 PM	205.89	205.92	205.89	205.9	32086
5/9/2016	1:58 PM	205.89	205.92	205.89	205.89	21371
5/9/2016	1:59 PM	205.87	205.89	205.85	205.89	48313
5/9/2016	2:00 PM	205.89	205.9	205.87	205.88	18600
5/9/2016	2:01 PM	205.94	205.95	205.865	205.89	56144
5/9/2016	2:02 PM	205.97	205.97	205.92	205.94	23098
5/9/2016	2:03 PM	205.935	205.98	205.93	205.97	9700
5/9/2016	2:04 PM	205.889	205.935	205.88	205.935	14820
5/9/2016	2:05 PM	205.84	205.88	205.835	205.88	37724
5/9/2016	2:06 PM	205.78	205.86	205.75	205.84	40084
5/9/2016	2:07 PM	205.8	205.82	205.76	205.78	27472
5/9/2016	2:08 PM	205.81	205.85	205.76	205.8	63724
5/9/2016	2:09 PM	205.75	205.83	205.69	205.82	105620
5/9/2016	2:10 PM	205.75	205.77	205.75	205.76	9296
5/9/2016	2:11 PM	205.77	205.77	205.73	205.75	11101
5/9/2016	2:12 PM	205.81	205.81	205.735	205.77	62084
5/9/2016	2:13 PM	205.88	205.91	205.8	205.8	46191
5/9/2016	2:14 PM	205.9	205.9	205.875	205.9	15545
5/9/2016	2:15 PM	205.86	205.89	205.84	205.89	24732
5/9/2016	2:16 PM	205.83	205.85	205.81	205.85	12279
5/9/2016	2:17 PM	205.77	205.83	205.74	205.83	31789
5/9/2016	2:18 PM	205.75	205.78	205.74	205.775	40513
5/9/2016	2:19 PM	205.76	205.76	205.74	205.74	9156
5/9/2016	2:20 PM	205.83	205.83	205.76	205.76	16359
5/9/2016	2:21 PM	205.81	205.83	205.78	205.83	12301
5/9/2016	2:22 PM	205.86	205.88	205.82	205.82	14277
5/9/2016	2:23 PM	205.9	205.9	205.85	205.86	29072
5/9/2016	2:24 PM	205.89	205.93	205.89	205.91	25526
5/9/2016	2:25 PM	205.91	205.91	205.87	205.88	38714
5/9/2016	2:26 PM	205.97	205.97	205.9	205.91	26471
5/9/2016	2:27 PM	205.98	206.03	205.97	205.97	33879
5/9/2016	2:28 PM	205.97	206.01	205.97	205.975	38498
5/9/2016	2:29 PM	205.95	206.02	205.93	205.97	40421
5/9/2016	2:30 PM	205.95	205.97	205.93	205.96	20315
5/9/2016	2:31 PM	205.98	206.01	205.96	205.96	33252
5/9/2016	2:32 PM	205.98	206	205.94	205.985	27389
5/9/2016	2:33 PM	205.94	205.975	205.93	205.975	12735
5/9/2016	2:34 PM	205.99	205.99	205.94	205.94	9904
5/9/2016	2:35 PM	205.94	205.98	205.931	205.98	19735
5/9/2016	2:36 PM	205.975	205.975	205.93	205.93	40057
5/9/2016	2:37 PM	205.97	205.98	205.955	205.98	9830
5/9/2016	2:38 PM	206.01	206.01	205.94	205.97	27651
5/9/2016	2:39 PM	206.02	206.04	205.99	206	25635
5/9/2016	2:40 PM	206.06	206.07	206.01	206.01	18100
5/9/2016	2:41 PM	206.05	206.06	206	206.06	57983
5/9/2016	2:42 PM	206.07	206.07	206.05	206.05	18905
5/9/2016	2:43 PM	206.02	206.07	206.01	206.06	23604
5/9/2016	2:44 PM	206.02	206.04	206.02	206.02	23222
5/9/2016	2:45 PM	206.05	206.05	206.03	206.03	500
5/9/2016	2:46 PM	206.06	206.08	206.05	206.05	19023
5/9/2016	2:47 PM	206.07	206.07	206.03	206.05	10888
5/9/2016	2:48 PM	206.06	206.07	206.04	206.065	10600
5/9/2016	2:49 PM	206.07	206.08	206.06	206.06	27146
5/9/2016	2:50 PM	206.119	206.12	206.07	206.07	50587
5/9/2016	2:51 PM	206.22	206.22	206.11	206.12	39353
5/9/2016	2:52 PM	206.29	206.29	206.2	206.22	88561
5/9/2016	2:53 PM	206.29	206.3	206.27	206.28	37489
5/9/2016	2:54 PM	206.29	206.31	206.23	206.3	42798
5/9/2016	2:55 PM	206.31	206.33	206.3	206.3	45586
5/9/2016	2:56 PM	206.34	206.4	206.32	206.32	75282
5/9/2016	2:57 PM	206.31	206.38	206.31	206.34	40852
5/9/2016	2:58 PM	206.26	206.31	206.26	206.31	62337
5/9/2016	2:59 PM	206.285	206.285	206.25	206.26	25570
5/9/2016	3:00 PM	206.34	206.34	206.29	206.29	24254
5/9/2016	3:01 PM	206.33	206.36	206.32	206.34	22023
5/9/2016	3:02 PM	206.29	206.325	206.27	206.325	24339
5/9/2016	3:03 PM	206.26	206.28	206.26	206.28	34275
5/9/2016	3:04 PM	206.3	206.31	206.28	206.28	22177
5/9/2016	3:05 PM	206.29	206.3	206.245	206.295	32276
5/9/2016	3:06 PM	206.29	206.29	206.26	206.28	26641
5/9/2016	3:07 PM	206.27	206.3	206.26	206.29	24764
5/9/2016	3:08 PM	206.24	206.29	206.23	206.265	47802
5/9/2016	3:09 PM	206.18	206.25	206.18	206.25	38193
5/9/2016	3:10 PM	206.23	206.24	206.17	206.18	38909
5/9/2016	3:11 PM	206.21	206.26	206.21	206.24	54993
5/9/2016	3:12 PM	206.21	206.22	206.2	206.21	17410
5/9/2016	3:13 PM	206.25	206.25	206.21	206.21	9149
5/9/2016	3:14 PM	206.23	206.26	206.22	206.25	16240
5/9/2016	3:15 PM	206.24	206.25	206.22	206.225	50238
5/9/2016	3:16 PM	206.175	206.27	206.16	206.25	85818
5/9/2016	3:17 PM	206.2	206.22	206.18	206.18	17213
5/9/2016	3:18 PM	206.16	206.21	206.145	206.2	55993
5/9/2016	3:19 PM	206.21	206.21	206.17	206.17	19246
5/9/2016	3:20 PM	206.2	206.24	206.19	206.22	25392
5/9/2016	3:21 PM	206.21	206.22	206.18	206.2	25159
5/9/2016	3:22 PM	206.24	206.24	206.17	206.215	28254
5/9/2016	3:23 PM	206.25	206.25	206.22	206.24	27199
5/9/2016	3:24 PM	206.22	206.26	206.22	206.25	14455
5/9/2016	3:25 PM	206.21	206.235	206.19	206.22	17772
5/9/2016	3:26 PM	206.245	206.265	206.22	206.22	30921
5/9/2016	3:27 PM	206.2	206.25	206.2	206.24	35798
5/9/2016	3:28 PM	206.215	206.22	206.2	206.2	15415
5/9/2016	3:29 PM	206.22	206.22	206.18	206.21	29571
5/9/2016	3:30 PM	206.13	206.21	206.13	206.21	32750
5/9/2016	3:31 PM	206.135	206.19	206.135	206.14	44619
5/9/2016	3:32 PM	206.14	206.175	206.12	206.14	31940
5/9/2016	3:33 PM	206.06	206.13	206.06	206.13	46405
5/9/2016	3:34 PM	206.01	206.08	206.01	206.06	34476
5/9/2016	3:35 PM	206.05	206.05	206	206.01	44678
5/9/2016	3:36 PM	206.1	206.1	206.05	206.05	14629
5/9/2016	3:37 PM	206.08	206.11	206.06	206.11	32609
5/9/2016	3:38 PM	206.06	206.11	206.06	206.09	53413
5/9/2016	3:39 PM	206.05	206.095	206.04	206.06	35280
5/9/2016	3:40 PM	206.04	206.07	206.04	206.04	39403
5/9/2016	3:41 PM	206.025	206.045	206.02	206.035	52268
5/9/2016	3:42 PM	206.05	206.05	206.02	206.02	23858
5/9/2016	3:43 PM	206.1	206.11	206.035	206.04	61645
5/9/2016	3:44 PM	206.085	206.16	206.085	206.09	62067
5/9/2016	3:45 PM	205.995	206.09	205.98	206.085	94834
5/9/2016	3:46 PM	206.02	206.075	205.995	205.995	54713
5/9/2016	3:47 PM	206.04	206.095	206.02	206.02	48488
5/9/2016	3:48 PM	206.04	206.085	206.03	206.04	52779
5/9/2016	3:49 PM	206.01	206.05	205.97	206.04	80952
5/9/2016	3:50 PM	205.98	206.02	205.97	206.02	55223
5/9/2016	3:51 PM	205.94	205.97	205.92	205.97	89176
5/9/2016	3:52 PM	205.88	205.94	205.87	205.94	99657
5/9/2016	3:53 PM	205.85	205.89	205.84	205.89	64255
5/9/2016	3:54 PM	205.865	205.88	205.83	205.845	63511
5/9/2016	3:55 PM	205.805	205.865	205.79	205.865	62362
5/9/2016	3:56 PM	205.85	205.86	205.78	205.805	142252
5/9/2016	3:57 PM	205.84	205.85	205.82	205.845	81474
5/9/2016	3:58 PM	205.825	205.87	205.81	205.845	108541
5/9/2016	3:59 PM	205.76	205.85	205.75	205.825	169499
5/9/2016	4:00 PM	205.89	205.9	205.76	205.76	3228164
5/10/2016	9:31 AM	206.73	206.81	206.66	206.72	85313
5/10/2016	9:32 AM	206.7	206.79	206.68	206.73	64087
5/10/2016	9:33 AM	206.78	206.84	206.65	206.7	61705
5/10/2016	9:34 AM	206.87	206.91	206.75	206.78	98119
5/10/2016	9:35 AM	206.91	206.91	206.83	206.86	72868
5/10/2016	9:36 AM	206.99	207.03	206.87	206.91	144250
5/10/2016	9:37 AM	206.93	207.03	206.91	207	73641
5/10/2016	9:38 AM	206.89	206.94	206.85	206.92	79096
5/10/2016	9:39 AM	206.77	206.9	206.73	206.9	49405
5/10/2016	9:40 AM	206.81	206.84	206.76	206.77	68116
5/10/2016	9:41 AM	206.89	206.92	206.8	206.83	33260
5/10/2016	9:42 AM	206.97	206.98	206.875	206.89	88430
5/10/2016	9:43 AM	206.9	206.98	206.89	206.98	63822
5/10/2016	9:44 AM	206.98	206.98	206.85	206.88	45970
5/10/2016	9:45 AM	207.18	207.18	206.96	206.98	141067
5/10/2016	9:46 AM	207.13	207.18	207.11	207.18	85225
5/10/2016	9:47 AM	207.19	207.2	207.12	207.13	93981
5/10/2016	9:48 AM	207.28	207.29	207.17	207.19	85370
5/10/2016	9:49 AM	207.29	207.32	207.27	207.28	54221
5/10/2016	9:50 AM	207.37	207.37	207.28	207.28	75452
5/10/2016	9:51 AM	207.37	207.41	207.35	207.365	93211
5/10/2016	9:52 AM	207.32	207.38	207.31	207.375	88638
5/10/2016	9:53 AM	207.35	207.36	207.32	207.32	74845
5/10/2016	9:54 AM	207.32	207.36	207.29	207.355	77231
5/10/2016	9:55 AM	207.28	207.335	207.24	207.335	137730
5/10/2016	9:56 AM	207.28	207.3	207.26	207.29	35287
5/10/2016	9:57 AM	207.27	207.3	207.26	207.29	45681
5/10/2016	9:58 AM	207.2	207.29	207.18	207.27	109733
5/10/2016	9:59 AM	207.29	207.29	207.2	207.2	66954
5/10/2016	10:00 AM	207.29	207.3	207.24	207.28	68144
5/10/2016	10:01 AM	207.28	207.3	207.26	207.3	36687
5/10/2016	10:02 AM	207.25	207.3	207.23	207.29	59831
5/10/2016	10:03 AM	207.3	207.3	207.19	207.26	70090
5/10/2016	10:04 AM	207.26	207.3	207.24	207.295	21237
5/10/2016	10:05 AM	207.25	207.29	207.22	207.26	84104
5/10/2016	10:06 AM	207.22	207.27	207.16	207.26	81227
5/10/2016	10:07 AM	207.18	207.25	207.16	207.22	92887
5/10/2016	10:08 AM	207.19	207.19	207.11	207.18	77454
5/10/2016	10:09 AM	207.16	207.19	207.12	207.19	46450
5/10/2016	10:10 AM	207.07	207.16	207.07	207.16	88003
5/10/2016	10:11 AM	207.19	207.2	207.06	207.07	73579
5/10/2016	10:12 AM	207.17	207.2	207.17	207.19	36903
5/10/2016	10:13 AM	207.2	207.21	207.16	207.17	34276
5/10/2016	10:14 AM	207.25	207.26	207.2	207.21	43282
5/10/2016	10:15 AM	207.22	207.27	207.21	207.239	65684
5/10/2016	10:16 AM	207.37	207.37	207.24	207.24	187164
5/10/2016	10:17 AM	207.3	207.39	207.29	207.37	70975
5/10/2016	10:18 AM	207.34	207.36	207.3	207.3	37846
5/10/2016	10:19 AM	207.35	207.37	207.32	207.33	57908
5/10/2016	10:20 AM	207.31	207.36	207.3	207.34	25310
5/10/2016	10:21 AM	207.35	207.35	207.26	207.31	53330
5/10/2016	10:22 AM	207.28	207.44	207.28	207.36	125470
5/10/2016	10:23 AM	207.26	207.31	207.26	207.28	51568
5/10/2016	10:24 AM	207.2	207.26	207.17	207.26	94731
5/10/2016	10:25 AM	207.2	207.22	207.16	207.2	70540
5/10/2016	10:26 AM	207.21	207.225	207.15	207.195	44071
5/10/2016	10:27 AM	207.23	207.24	207.21	207.23	42197
5/10/2016	10:28 AM	207.28	207.29	207.21	207.22	42669
5/10/2016	10:29 AM	207.21	207.29	207.2	207.28	35662
5/10/2016	10:30 AM	207.3	207.3	207.19	207.21	45391
5/10/2016	10:31 AM	207.3	207.32	207.26	207.32	88725
5/10/2016	10:32 AM	207.33	207.36	207.3	207.3	54788
5/10/2016	10:33 AM	207.42	207.42	207.31	207.31	66965
5/10/2016	10:34 AM	207.42	207.445	207.38	207.42	69955
5/10/2016	10:35 AM	207.48	207.49	207.42	207.42	85834
5/10/2016	10:36 AM	207.57	207.62	207.49	207.49	212427
5/10/2016	10:37 AM	207.535	207.58	207.52	207.575	78755
5/10/2016	10:38 AM	207.56	207.58	207.52	207.53	23845
5/10/2016	10:39 AM	207.52	207.57	207.51	207.565	22350
5/10/2016	10:40 AM	207.54	207.57	207.51	207.515	31954
5/10/2016	10:41 AM	207.61	207.61	207.53	207.54	72599
5/10/2016	10:42 AM	207.6	207.65	207.59	207.61	66017
5/10/2016	10:43 AM	207.62	207.63	207.58	207.6	27145
5/10/2016	10:44 AM	207.66	207.67	207.615	207.615	40308
5/10/2016	10:45 AM	207.69	207.74	207.66	207.66	136220
5/10/2016	10:46 AM	207.71	207.72	207.685	207.685	51428
5/10/2016	10:47 AM	207.7	207.74	207.69	207.72	100376
5/10/2016	10:48 AM	207.709	207.735	207.69	207.705	71145
5/10/2016	10:49 AM	207.68	207.715	207.68	207.71	23307
5/10/2016	10:50 AM	207.74	207.74	207.67	207.685	43452
5/10/2016	10:51 AM	207.73	207.75	207.72	207.74	17301
5/10/2016	10:52 AM	207.7	207.73	207.67	207.73	18050
5/10/2016	10:53 AM	207.68	207.7	207.65	207.68	45253
5/10/2016	10:54 AM	207.66	207.68	207.61	207.68	46694
5/10/2016	10:55 AM	207.67	207.68	207.65	207.651	27943
5/10/2016	10:56 AM	207.65	207.67	207.64	207.67	26004
5/10/2016	10:57 AM	207.65	207.67	207.64	207.65	13637
5/10/2016	10:58 AM	207.62	207.65	207.6	207.65	32307
5/10/2016	10:59 AM	207.63	207.64	207.61	207.62	38000
5/10/2016	11:00 AM	207.605	207.65	207.605	207.63	52813
5/10/2016	11:01 AM	207.67	207.68	207.6	207.605	72915
5/10/2016	11:02 AM	207.61	207.68	207.6	207.67	106328
5/10/2016	11:03 AM	207.62	207.621	207.601	207.601	72516
5/10/2016	11:04 AM	207.64	207.67	207.615	207.62	22141
5/10/2016	11:05 AM	207.63	207.67	207.63	207.64	53233
5/10/2016	11:06 AM	207.59	207.64	207.59	207.631	48542
5/10/2016	11:07 AM	207.59	207.64	207.575	207.59	105941
5/10/2016	11:08 AM	207.56	207.595	207.56	207.59	37399
5/10/2016	11:09 AM	207.58	207.61	207.57	207.57	69504
5/10/2016	11:10 AM	207.62	207.63	207.58	207.58	24093
5/10/2016	11:11 AM	207.65	207.66	207.605	207.62	42436
5/10/2016	11:12 AM	207.65	207.65	207.62	207.65	31847
5/10/2016	11:13 AM	207.65	207.651	207.63	207.64	7624
5/10/2016	11:14 AM	207.64	207.65	207.61	207.65	21043
5/10/2016	11:15 AM	207.6	207.63	207.6	207.63	29746
5/10/2016	11:16 AM	207.605	207.62	207.605	207.61	8877
5/10/2016	11:17 AM	207.61	207.63	207.6	207.6	19548
5/10/2016	11:18 AM	207.6	207.6	207.56	207.6	16337
5/10/2016	11:19 AM	207.54	207.6	207.53	207.6	54555
5/10/2016	11:20 AM	207.56	207.56	207.53	207.54	34143
5/10/2016	11:21 AM	207.53	207.56	207.51	207.56	30208
5/10/2016	11:22 AM	207.54	207.54	207.49	207.53	38620
5/10/2016	11:23 AM	207.48	207.54	207.48	207.53	27898
5/10/2016	11:24 AM	207.49	207.5	207.47	207.48	45053
5/10/2016	11:25 AM	207.49	207.5	207.455	207.49	43059
5/10/2016	11:26 AM	207.48	207.5	207.47	207.5	10818
5/10/2016	11:27 AM	207.44	207.48	207.42	207.48	63706
5/10/2016	11:28 AM	207.46	207.47	207.405	207.435	125372
5/10/2016	11:29 AM	207.48	207.48	207.44	207.47	17497
5/10/2016	11:30 AM	207.51	207.52	207.48	207.48	47017
5/10/2016	11:31 AM	207.57	207.57	207.51	207.51	51666
5/10/2016	11:32 AM	207.54	207.56	207.52	207.56	28571
5/10/2016	11:33 AM	207.54	207.56	207.53	207.54	21114
5/10/2016	11:34 AM	207.53	207.57	207.52	207.54	14435
5/10/2016	11:35 AM	207.66	207.66	207.53	207.53	61588
5/10/2016	11:36 AM	207.62	207.67	207.61	207.67	72150
5/10/2016	11:37 AM	207.61	207.63	207.59	207.63	31439
5/10/2016	11:38 AM	207.65	207.66	207.6	207.6	31343
5/10/2016	11:39 AM	207.635	207.67	207.63	207.63	19745
5/10/2016	11:40 AM	207.67	207.7	207.64	207.64	28761
5/10/2016	11:41 AM	207.63	207.67	207.63	207.66	22241
5/10/2016	11:42 AM	207.6	207.63	207.6	207.63	9214
5/10/2016	11:43 AM	207.55	207.6	207.515	207.6	97780
5/10/2016	11:44 AM	207.67	207.67	207.56	207.56	40488
5/10/2016	11:45 AM	207.6	207.67	207.595	207.67	24301
5/10/2016	11:46 AM	207.63	207.64	207.6	207.605	11759
5/10/2016	11:47 AM	207.66	207.7	207.63	207.63	41585
5/10/2016	11:48 AM	207.64	207.67	207.64	207.66	10800
5/10/2016	11:49 AM	207.65	207.65	207.65	207.65	5879
5/10/2016	11:50 AM	207.64	207.675	207.62	207.65	13281
5/10/2016	11:51 AM	207.69	207.69	207.62	207.63	20337
5/10/2016	11:52 AM	207.74	207.74	207.67	207.68	50462
5/10/2016	11:53 AM	207.73	207.77	207.72	207.73	38065
5/10/2016	11:54 AM	207.74	207.76	207.72	207.74	37202
5/10/2016	11:55 AM	207.73	207.755	207.73	207.731	16659
5/10/2016	11:56 AM	207.75	207.76	207.73	207.74	23000
5/10/2016	11:57 AM	207.74	207.75	207.73	207.73	6569
5/10/2016	11:58 AM	207.72	207.745	207.72	207.745	16083
5/10/2016	11:59 AM	207.72	207.72	207.7	207.72	16150
5/10/2016	12:00 PM	207.745	207.76	207.72	207.73	27620
5/10/2016	12:01 PM	207.8	207.81	207.76	207.76	46828
5/10/2016	12:02 PM	207.795	207.8	207.785	207.8	50024
5/10/2016	12:03 PM	207.79	207.82	207.79	207.795	130223
5/10/2016	12:04 PM	207.79	207.8	207.79	207.795	20459
5/10/2016	12:05 PM	207.78	207.82	207.78	207.8	64756
5/10/2016	12:06 PM	207.8	207.8	207.77	207.77	25145
5/10/2016	12:07 PM	207.83	207.845	207.81	207.81	55380
5/10/2016	12:08 PM	207.82	207.85	207.82	207.84	70416
5/10/2016	12:09 PM	207.8	207.83	207.8	207.82	18917
5/10/2016	12:10 PM	207.82	207.83	207.81	207.81	17556
5/10/2016	12:11 PM	207.86	207.87	207.83	207.83	27267
5/10/2016	12:12 PM	207.87	207.9	207.86	207.86	54454
5/10/2016	12:13 PM	207.89	207.89	207.85	207.88	19293
5/10/2016	12:14 PM	207.89	207.91	207.885	207.9	30383
5/10/2016	12:15 PM	207.9	207.91	207.88	207.89	14700
5/10/2016	12:16 PM	207.93	207.945	207.9	207.9	83009
5/10/2016	12:17 PM	207.91	207.95	207.89	207.935	24329
5/10/2016	12:18 PM	207.95	207.95	207.89	207.9	47692
5/10/2016	12:19 PM	207.93	207.96	207.91	207.96	36787
5/10/2016	12:20 PM	207.94	207.95	207.92	207.93	7857
5/10/2016	12:21 PM	207.94	207.95	207.91	207.95	24487
5/10/2016	12:22 PM	207.92	207.94	207.91	207.94	15176
5/10/2016	12:23 PM	207.94	207.95	207.91	207.91	11570
5/10/2016	12:24 PM	207.94	207.95	207.93	207.94	9760
5/10/2016	12:25 PM	207.94	207.94	207.93	207.94	16308
5/10/2016	12:26 PM	207.91	207.945	207.91	207.94	23932
5/10/2016	12:27 PM	207.92	207.93	207.91	207.92	10614
5/10/2016	12:28 PM	207.92	207.92	207.91	207.92	24901
5/10/2016	12:29 PM	207.915	207.93	207.9	207.91	14616
5/10/2016	12:30 PM	207.93	207.94	207.91	207.92	16254
5/10/2016	12:31 PM	207.92	207.97	207.91	207.94	77237
5/10/2016	12:32 PM	207.93	207.96	207.92	207.92	37300
5/10/2016	12:33 PM	207.9	207.935	207.9	207.93	30842
5/10/2016	12:34 PM	207.86	207.9	207.85	207.9	26867
5/10/2016	12:35 PM	207.85	207.875	207.84	207.86	12366
5/10/2016	12:36 PM	207.865	207.875	207.84	207.85	15727
5/10/2016	12:37 PM	207.88	207.88	207.85	207.86	33878
5/10/2016	12:38 PM	207.87	207.89	207.86	207.88	46887
5/10/2016	12:39 PM	207.84	207.87	207.84	207.86	13017
5/10/2016	12:40 PM	207.84	207.85	207.82	207.84	21059
5/10/2016	12:41 PM	207.83	207.84	207.82	207.84	32311
5/10/2016	12:42 PM	207.85	207.87	207.85	207.85	22896
5/10/2016	12:43 PM	207.85	207.86	207.83	207.85	10668
5/10/2016	12:44 PM	207.85	207.86	207.85	207.85	4368
5/10/2016	12:45 PM	207.86	207.88	207.855	207.86	9874
5/10/2016	12:46 PM	207.88	207.89	207.87	207.87	5914
5/10/2016	12:47 PM	207.88	207.91	207.86	207.88	40525
5/10/2016	12:48 PM	207.88	207.895	207.86	207.87	11886
5/10/2016	12:49 PM	207.88	207.89	207.87	207.88	10000
5/10/2016	12:50 PM	207.85	207.88	207.84	207.88	11536
5/10/2016	12:51 PM	207.84	207.87	207.835	207.855	15234
5/10/2016	12:52 PM	207.86	207.86	207.82	207.83	6852
5/10/2016	12:53 PM	207.885	207.89	207.86	207.86	12420
5/10/2016	12:54 PM	207.88	207.91	207.87	207.89	13217
5/10/2016	12:55 PM	207.9	207.9	207.875	207.875	8386
5/10/2016	12:56 PM	207.88	207.925	207.88	207.905	15359
5/10/2016	12:57 PM	207.89	207.89	207.88	207.88	2400
5/10/2016	12:58 PM	207.84	207.88	207.84	207.88	14831
5/10/2016	12:59 PM	207.86	207.86	207.83	207.84	4020
5/10/2016	1:00 PM	207.88	207.88	207.86	207.86	5200
5/10/2016	1:01 PM	207.86	207.89	207.86	207.885	25815
5/10/2016	1:02 PM	207.89	207.91	207.87	207.87	18276
5/10/2016	1:03 PM	207.85	207.885	207.84	207.885	16997
5/10/2016	1:04 PM	207.85	207.85	207.85	207.85	2500
5/10/2016	1:05 PM	207.84	207.85	207.83	207.85	13772
5/10/2016	1:06 PM	207.92	207.94	207.85	207.85	58225
5/10/2016	1:07 PM	207.89	207.95	207.89	207.92	22431
5/10/2016	1:08 PM	207.87	207.885	207.86	207.885	18148
5/10/2016	1:09 PM	207.89	207.89	207.87	207.87	7955
5/10/2016	1:10 PM	207.86	207.89	207.86	207.89	7688
5/10/2016	1:11 PM	207.89	207.89	207.86	207.86	7695
5/10/2016	1:12 PM	207.885	207.895	207.87	207.88	6041
5/10/2016	1:13 PM	207.87	207.895	207.86	207.89	7315
5/10/2016	1:14 PM	207.84	207.89	207.84	207.87	7955
5/10/2016	1:15 PM	207.8	207.84	207.78	207.84	35849
5/10/2016	1:16 PM	207.82	207.82	207.78	207.795	23066
5/10/2016	1:17 PM	207.81	207.82	207.8	207.82	11901
5/10/2016	1:18 PM	207.79	207.81	207.79	207.8	20318
5/10/2016	1:19 PM	207.8	207.82	207.78	207.79	6634
5/10/2016	1:20 PM	207.76	207.81	207.75	207.8	15683
5/10/2016	1:21 PM	207.8	207.8	207.76	207.76	13800
5/10/2016	1:22 PM	207.81	207.815	207.8	207.81	6438
5/10/2016	1:23 PM	207.8	207.81	207.79	207.81	24608
5/10/2016	1:24 PM	207.8	207.82	207.8	207.8	8695
5/10/2016	1:25 PM	207.78	207.8	207.78	207.8	26742
5/10/2016	1:26 PM	207.78	207.81	207.78	207.78	18536
5/10/2016	1:27 PM	207.72	207.78	207.71	207.78	48669
5/10/2016	1:28 PM	207.72	207.735	207.71	207.73	27860
5/10/2016	1:29 PM	207.73	207.75	207.71	207.725	10044
5/10/2016	1:30 PM	207.795	207.795	207.73	207.73	13936
5/10/2016	1:31 PM	207.78	207.8	207.76	207.8	12879
5/10/2016	1:32 PM	207.81	207.83	207.8	207.8	28557
5/10/2016	1:33 PM	207.83	207.83	207.76	207.8	8709
5/10/2016	1:34 PM	207.82	207.82	207.79	207.82	10070
5/10/2016	1:35 PM	207.81	207.82	207.8	207.82	27058
5/10/2016	1:36 PM	207.79	207.815	207.79	207.81	14196
5/10/2016	1:37 PM	207.79	207.8	207.78	207.78	11300
5/10/2016	1:38 PM	207.84	207.84	207.8	207.81	9226
5/10/2016	1:39 PM	207.82	207.84	207.82	207.84	10057
5/10/2016	1:40 PM	207.81	207.81	207.79	207.81	18038
5/10/2016	1:41 PM	207.84	207.84	207.81	207.81	11598
5/10/2016	1:42 PM	207.835	207.845	207.82	207.84	21838
5/10/2016	1:43 PM	207.84	207.84	207.81	207.835	12263
5/10/2016	1:44 PM	207.81	207.84	207.81	207.83	10585
5/10/2016	1:45 PM	207.855	207.855	207.81	207.81	19649
5/10/2016	1:46 PM	207.85	207.87	207.845	207.855	7795
5/10/2016	1:47 PM	207.885	207.885	207.86	207.86	6938
5/10/2016	1:48 PM	207.89	207.9	207.865	207.885	27343
5/10/2016	1:49 PM	207.89	207.89	207.88	207.89	10629
5/10/2016	1:50 PM	207.91	207.91	207.88	207.9	14000
5/10/2016	1:51 PM	207.905	207.93	207.89	207.9	28924
5/10/2016	1:52 PM	207.94	207.94	207.91	207.91	24258
5/10/2016	1:53 PM	207.94	207.94	207.92	207.93	17452
5/10/2016	1:54 PM	207.98	207.99	207.93	207.94	69911
5/10/2016	1:55 PM	207.99	208	207.98	207.98	25989
5/10/2016	1:56 PM	207.99	208	207.97	207.98	24673
5/10/2016	1:57 PM	208	208.01	207.99	207.99	40328
5/10/2016	1:58 PM	208.03	208.03	208	208	8933
5/10/2016	1:59 PM	208.03	208.05	208.01	208.035	37028
5/10/2016	2:00 PM	208.01	208.05	208	208.04	31647
5/10/2016	2:01 PM	207.98	208.02	207.955	208.01	54250
5/10/2016	2:02 PM	207.97	207.98	207.97	207.97	6100
5/10/2016	2:03 PM	207.97	207.97	207.965	207.97	4927
5/10/2016	2:04 PM	207.97	207.975	207.95	207.97	11588
5/10/2016	2:05 PM	207.98	208.01	207.98	207.98	19519
5/10/2016	2:06 PM	207.96	207.98	207.945	207.98	21053
5/10/2016	2:07 PM	207.97	208	207.96	207.96	10504
5/10/2016	2:08 PM	207.95	207.97	207.94	207.965	10577
5/10/2016	2:09 PM	207.95	207.97	207.94	207.96	13260
5/10/2016	2:10 PM	207.96	207.96	207.93	207.95	12654
5/10/2016	2:11 PM	207.99	208	207.94	207.955	15877
5/10/2016	2:12 PM	208.005	208.01	207.981	207.99	11822
5/10/2016	2:13 PM	207.98	208.01	207.97	208.005	14072
5/10/2016	2:14 PM	207.985	208	207.97	207.98	24692
5/10/2016	2:15 PM	207.93	207.981	207.92	207.981	38588
5/10/2016	2:16 PM	207.94	207.96	207.93	207.93	25127
5/10/2016	2:17 PM	207.95	207.97	207.93	207.94	16514
5/10/2016	2:18 PM	207.94	207.97	207.93	207.94	14438
5/10/2016	2:19 PM	207.935	207.95	207.925	207.935	20700
5/10/2016	2:20 PM	207.93	207.94	207.92	207.935	37361
5/10/2016	2:21 PM	207.94	207.96	207.9	207.93	21029
5/10/2016	2:22 PM	207.95	207.98	207.93	207.94	27372
5/10/2016	2:23 PM	207.96	207.975	207.96	207.96	13682
5/10/2016	2:24 PM	207.95	207.97	207.92	207.97	22866
5/10/2016	2:25 PM	207.955	207.96	207.94	207.95	13563
5/10/2016	2:26 PM	207.97	207.97	207.94	207.96	15249
5/10/2016	2:27 PM	208.01	208.02	207.96	207.97	20688
5/10/2016	2:28 PM	208	208.02	207.99	208.02	25949
5/10/2016	2:29 PM	208.04	208.05	208.005	208.01	23110
5/10/2016	2:30 PM	208.01	208.04	208.01	208.04	22819
5/10/2016	2:31 PM	208	208.02	208	208.02	25220
5/10/2016	2:32 PM	207.99	208.01	207.98	208.01	17288
5/10/2016	2:33 PM	207.97	208	207.97	207.99	13806
5/10/2016	2:34 PM	208.005	208.005	207.97	207.97	6608
5/10/2016	2:35 PM	208	208.03	207.97	208.005	29807
5/10/2016	2:36 PM	207.99	208.01	207.98	208.01	24551
5/10/2016	2:37 PM	208.01	208.01	207.99	207.99	21731
5/10/2016	2:38 PM	208.03	208.04	208.02	208.02	11665
5/10/2016	2:39 PM	208.01	208.03	208.01	208.02	8663
5/10/2016	2:40 PM	208.02	208.03	208	208.01	11126
5/10/2016	2:41 PM	208.02	208.03	208.02	208.02	4907
5/10/2016	2:42 PM	208.055	208.06	208.025	208.03	25458
5/10/2016	2:43 PM	208.1	208.1	208.04	208.06	65081
5/10/2016	2:44 PM	208.09	208.1	208.07	208.1	34116
5/10/2016	2:45 PM	208.1	208.11	208.075	208.09	162183
5/10/2016	2:46 PM	208.12	208.12	208.11	208.11	30001
5/10/2016	2:47 PM	208.115	208.12	208.11	208.11	10493
5/10/2016	2:48 PM	208.07	208.11	208.06	208.11	21078
5/10/2016	2:49 PM	208.11	208.11	208.08	208.08	19959
5/10/2016	2:50 PM	208.08	208.11	208.08	208.11	14828
5/10/2016	2:51 PM	208.05	208.09	208.03	208.081	46082
5/10/2016	2:52 PM	208.07	208.07	208.04	208.05	16296
5/10/2016	2:53 PM	208.04	208.06	208.03	208.06	8887
5/10/2016	2:54 PM	208.05	208.06	208.02	208.05	41847
5/10/2016	2:55 PM	208.04	208.05	208.03	208.05	15770
5/10/2016	2:56 PM	208.03	208.04	208.01	208.03	9472
5/10/2016	2:57 PM	208.03	208.04	208.02	208.031	4691
5/10/2016	2:58 PM	208.02	208.05	208.01	208.03	81156
5/10/2016	2:59 PM	208.01	208.015	207.98	208.01	129095
5/10/2016	3:00 PM	207.98	208.04	207.98	208.01	31877
5/10/2016	3:01 PM	208.03	208.03	207.96	207.99	32424
5/10/2016	3:02 PM	208.06	208.06	208.03	208.035	23705
5/10/2016	3:03 PM	208.06	208.07	208.03	208.06	24774
5/10/2016	3:04 PM	208.095	208.11	208.06	208.07	43113
5/10/2016	3:05 PM	208.06	208.095	208.06	208.09	18244
5/10/2016	3:06 PM	208.06	208.07	208.05	208.06	28370
5/10/2016	3:07 PM	208.07	208.07	208.05	208.06	26584
5/10/2016	3:08 PM	208.09	208.09	208.065	208.065	24225
5/10/2016	3:09 PM	208.06	208.085	208.045	208.08	21313
5/10/2016	3:10 PM	208.09	208.09	208.08	208.08	3700
5/10/2016	3:11 PM	208.14	208.14	208.085	208.085	26828
5/10/2016	3:12 PM	208.14	208.15	208.1	208.14	103031
5/10/2016	3:13 PM	208.12	208.15	208.12	208.145	20916
5/10/2016	3:14 PM	208.12	208.14	208.12	208.125	22888
5/10/2016	3:15 PM	208.12	208.125	208.1	208.125	20298
5/10/2016	3:16 PM	208.14	208.14	208.11	208.12	27003
5/10/2016	3:17 PM	208.15	208.16	208.12	208.13	19455
5/10/2016	3:18 PM	208.1	208.19	208.1	208.16	53493
5/10/2016	3:19 PM	208.1	208.13	208.08	208.09	23769
5/10/2016	3:20 PM	208.1	208.13	208.08	208.105	61235
5/10/2016	3:21 PM	208.11	208.11	208.07	208.09	35511
5/10/2016	3:22 PM	208.11	208.14	208.105	208.11	19721
5/10/2016	3:23 PM	208.16	208.165	208.11	208.11	79646
5/10/2016	3:24 PM	208.21	208.21	208.16	208.16	58647
5/10/2016	3:25 PM	208.2	208.23	208.19	208.21	82857
5/10/2016	3:26 PM	208.22	208.245	208.21	208.21	69142
5/10/2016	3:27 PM	208.215	208.23	208.19	208.21	40890
5/10/2016	3:28 PM	208.24	208.25	208.21	208.22	125624
5/10/2016	3:29 PM	208.26	208.26	208.24	208.25	36894
5/10/2016	3:30 PM	208.23	208.31	208.2	208.27	152246
5/10/2016	3:31 PM	208.23	208.23	208.19	208.23	51254
5/10/2016	3:32 PM	208.19	208.225	208.16	208.225	64892
5/10/2016	3:33 PM	208.16	208.2	208.16	208.19	32990
5/10/2016	3:34 PM	208.2	208.2	208.155	208.16	43351
5/10/2016	3:35 PM	208.14	208.195	208.14	208.195	22036
5/10/2016	3:36 PM	208.18	208.18	208.13	208.13	11187
5/10/2016	3:37 PM	208.15	208.19	208.15	208.18	25804
5/10/2016	3:38 PM	208.14	208.18	208.14	208.16	31027
5/10/2016	3:39 PM	208.175	208.175	208.14	208.14	14626
5/10/2016	3:40 PM	208.17	208.18	208.16	208.17	18263
5/10/2016	3:41 PM	208.17	208.175	208.155	208.17	60568
5/10/2016	3:42 PM	208.29	208.29	208.17	208.17	76460
5/10/2016	3:43 PM	208.31	208.32	208.29	208.29	80895
5/10/2016	3:44 PM	208.3	208.34	208.29	208.32	62143
5/10/2016	3:45 PM	208.315	208.34	208.3	208.3	110848
5/10/2016	3:46 PM	208.31	208.32	208.29	208.315	72663
5/10/2016	3:47 PM	208.335	208.335	208.31	208.32	34364
5/10/2016	3:48 PM	208.36	208.39	208.34	208.34	164345
5/10/2016	3:49 PM	208.32	208.365	208.32	208.355	70108
5/10/2016	3:50 PM	208.31	208.33	208.29	208.32	79166
5/10/2016	3:51 PM	208.32	208.34	208.3	208.32	145732
5/10/2016	3:52 PM	208.35	208.37	208.31	208.32	167160
5/10/2016	3:53 PM	208.38	208.38	208.35	208.35	48959
5/10/2016	3:54 PM	208.36	208.38	208.355	208.38	90636
5/10/2016	3:55 PM	208.345	208.38	208.345	208.365	70697
5/10/2016	3:56 PM	208.35	208.36	208.32	208.34	94193
5/10/2016	3:57 PM	208.37	208.4	208.35	208.36	83928
5/10/2016	3:58 PM	208.45	208.46	208.37	208.375	165124
5/10/2016	3:59 PM	208.43	208.46	208.43	208.44	185131
5/10/2016	4:00 PM	208.46	208.46	208.38	208.42	5769081
5/11/2016	9:31 AM	207.96	207.97	207.88	207.885	83786
5/11/2016	9:32 AM	207.98	208.01	207.96	207.969	52712
5/11/2016	9:33 AM	207.98	208.03	207.96	207.99	33409
5/11/2016	9:34 AM	207.98	208	207.94	207.99	31566
5/11/2016	9:35 AM	208.01	208.01	207.96	207.99	84481
5/11/2016	9:36 AM	208.02	208.04	207.99	208.01	48008
5/11/2016	9:37 AM	207.84	208.02	207.83	208.02	63682
5/11/2016	9:38 AM	207.93	207.94	207.83	207.84	31886
5/11/2016	9:39 AM	208.02	208.04	207.929	207.93	43357
5/11/2016	9:40 AM	207.99	208.09	207.98	208.03	58657
5/11/2016	9:41 AM	207.96	208.03	207.95	208.01	32482
5/11/2016	9:42 AM	207.9	207.99	207.87	207.96	45247
5/11/2016	9:43 AM	207.8	207.91	207.78	207.91	82786
5/11/2016	9:44 AM	207.72	207.81	207.72	207.81	37826
5/11/2016	9:45 AM	207.815	207.82	207.71	207.72	82614
5/11/2016	9:46 AM	207.82	207.84	207.78	207.81	91729
5/11/2016	9:47 AM	207.85	207.85	207.8	207.825	25213
5/11/2016	9:48 AM	207.83	207.86	207.82	207.85	22002
5/11/2016	9:49 AM	207.94	207.94	207.84	207.84	30130
5/11/2016	9:50 AM	207.85	207.94	207.83	207.94	45631
5/11/2016	9:51 AM	207.83	207.85	207.79	207.84	21902
5/11/2016	9:52 AM	207.78	207.84	207.78	207.83	28355
5/11/2016	9:53 AM	207.72	207.81	207.71	207.785	32130
5/11/2016	9:54 AM	207.74	207.78	207.72	207.72	37340
5/11/2016	9:55 AM	207.68	207.75	207.67	207.74	64166
5/11/2016	9:56 AM	207.66	207.7	207.64	207.68	63774
5/11/2016	9:57 AM	207.65	207.68	207.64	207.66	58409
5/11/2016	9:58 AM	207.69	207.72	207.65	207.66	42947
5/11/2016	9:59 AM	207.71	207.71	207.675	207.69	48858
5/11/2016	10:00 AM	207.7	207.72	207.68	207.7	76203
5/11/2016	10:01 AM	207.64	207.7	207.61	207.69	129331
5/11/2016	10:02 AM	207.62	207.63	207.58	207.62	113323
5/11/2016	10:03 AM	207.58	207.62	207.56	207.61	35455
5/11/2016	10:04 AM	207.57	207.61	207.57	207.58	35454
5/11/2016	10:05 AM	207.6	207.61	207.56	207.58	67719
5/11/2016	10:06 AM	207.62	207.63	207.59	207.6	45477
5/11/2016	10:07 AM	207.63	207.66	207.62	207.63	61412
5/11/2016	10:08 AM	207.67	207.67	207.62	207.63	29352
5/11/2016	10:09 AM	207.7	207.74	207.67	207.67	95925
5/11/2016	10:10 AM	207.7	207.7	207.66	207.7	58683
5/11/2016	10:11 AM	207.6	207.7	207.6	207.7	28613
5/11/2016	10:12 AM	207.61	207.639	207.58	207.59	39038
5/11/2016	10:13 AM	207.61	207.61	207.58	207.61	23582
5/11/2016	10:14 AM	207.66	207.7	207.61	207.61	31208
5/11/2016	10:15 AM	207.77	207.77	207.65	207.66	42078
5/11/2016	10:16 AM	207.75	207.78	207.71	207.77	34551
5/11/2016	10:17 AM	207.74	207.775	207.72	207.75	29404
5/11/2016	10:18 AM	207.77	207.775	207.75	207.75	22536
5/11/2016	10:19 AM	207.77	207.795	207.76	207.765	28553
5/11/2016	10:20 AM	207.66	207.79	207.66	207.77	97169
5/11/2016	10:21 AM	207.72	207.72	207.665	207.67	15078
5/11/2016	10:22 AM	207.7	207.75	207.695	207.72	19459
5/11/2016	10:23 AM	207.769	207.77	207.7	207.7	26536
5/11/2016	10:24 AM	207.77	207.77	207.75	207.76	19701
5/11/2016	10:25 AM	207.85	207.85	207.77	207.77	51302
5/11/2016	10:26 AM	207.88	207.91	207.84	207.85	116382
5/11/2016	10:27 AM	207.855	207.88	207.84	207.88	51783
5/11/2016	10:28 AM	207.815	207.855	207.8	207.855	33008
5/11/2016	10:29 AM	207.83	207.85	207.805	207.82	28846
5/11/2016	10:30 AM	208.11	208.2	207.84	207.84	154226
5/11/2016	10:31 AM	208.1	208.19	208.09	208.13	243645
5/11/2016	10:32 AM	208.1	208.14	208.08	208.12	33919
5/11/2016	10:33 AM	208.25	208.29	208.08	208.1	214582
5/11/2016	10:34 AM	208.26	208.26	208.19	208.25	130463
5/11/2016	10:35 AM	208.19	208.27	208.17	208.26	107304
5/11/2016	10:36 AM	208.33	208.33	208.19	208.19	91991
5/11/2016	10:37 AM	208.29	208.33	208.28	208.33	47166
5/11/2016	10:38 AM	208.24	208.31	208.23	208.3	102532
5/11/2016	10:39 AM	208.17	208.23	208.16	208.23	94936
5/11/2016	10:40 AM	208.16	208.185	208.13	208.17	63499
5/11/2016	10:41 AM	208.12	208.19	208.12	208.16	57006
5/11/2016	10:42 AM	207.99	208.12	207.92	208.11	123706
5/11/2016	10:43 AM	208.03	208.04	207.97	208	35297
5/11/2016	10:44 AM	208.03	208.04	207.99	208.03	26013
5/11/2016	10:45 AM	207.99	208.03	207.99	208.03	23090
5/11/2016	10:46 AM	208.01	208.05	207.99	208	33791
5/11/2016	10:47 AM	208.02	208.05	207.99	208.005	45724
5/11/2016	10:48 AM	207.98	208.03	207.96	208.02	50648
5/11/2016	10:49 AM	207.99	208.01	207.975	207.975	32265
5/11/2016	10:50 AM	207.97	208.06	207.97	207.99	47123
5/11/2016	10:51 AM	207.92	208.025	207.92	207.96	67704
5/11/2016	10:52 AM	207.96	207.97	207.92	207.94	37248
5/11/2016	10:53 AM	207.97	207.99	207.94	207.945	30019
5/11/2016	10:54 AM	207.95	207.99	207.92	207.98	58152
5/11/2016	10:55 AM	207.93	207.955	207.93	207.95	36229
5/11/2016	10:56 AM	207.98	207.98	207.92	207.95	58517
5/11/2016	10:57 AM	208.04	208.065	207.98	207.98	38952
5/11/2016	10:58 AM	208.04	208.05	207.99	208.04	29936
5/11/2016	10:59 AM	208.01	208.05	208	208.05	53552
5/11/2016	11:00 AM	207.94	208.04	207.94	208.02	47915
5/11/2016	11:01 AM	207.78	207.96	207.77	207.945	163924
5/11/2016	11:02 AM	207.67	207.78	207.65	207.775	119273
5/11/2016	11:03 AM	207.7	207.7	207.63	207.67	104999
5/11/2016	11:04 AM	207.65	207.74	207.65	207.7	61645
5/11/2016	11:05 AM	207.53	207.66	207.52	207.66	63695
5/11/2016	11:06 AM	207.5	207.53	207.4	207.53	159832
5/11/2016	11:07 AM	207.49	207.52	207.47	207.49	71125
5/11/2016	11:08 AM	207.51	207.51	207.48	207.48	43125
5/11/2016	11:09 AM	207.53	207.53	207.48	207.5	26924
5/11/2016	11:10 AM	207.55	207.56	207.52	207.52	46381
5/11/2016	11:11 AM	207.55	207.58	207.55	207.55	45829
5/11/2016	11:12 AM	207.56	207.58	207.54	207.55	36398
5/11/2016	11:13 AM	207.58	207.58	207.55	207.56	16652
5/11/2016	11:14 AM	207.61	207.64	207.58	207.58	27951
5/11/2016	11:15 AM	207.66	207.71	207.61	207.61	37354
5/11/2016	11:16 AM	207.68	207.68	207.65	207.67	34525
5/11/2016	11:17 AM	207.72	207.73	207.68	207.68	25420
5/11/2016	11:18 AM	207.72	207.745	207.71	207.71	13420
5/11/2016	11:19 AM	207.74	207.74	207.71	207.72	29601
5/11/2016	11:20 AM	207.72	207.75	207.71	207.74	41784
5/11/2016	11:21 AM	207.725	207.74	207.71	207.73	43445
5/11/2016	11:22 AM	207.73	207.74	207.71	207.73	19087
5/11/2016	11:23 AM	207.76	207.8	207.74	207.74	39249
5/11/2016	11:24 AM	207.74	207.76	207.74	207.76	21338
5/11/2016	11:25 AM	207.74	207.74	207.69	207.72	25538
5/11/2016	11:26 AM	207.78	207.82	207.75	207.75	42883
5/11/2016	11:27 AM	207.74	207.77	207.73	207.77	14100
5/11/2016	11:28 AM	207.71	207.76	207.69	207.74	41885
5/11/2016	11:29 AM	207.69	207.73	207.68	207.72	25353
5/11/2016	11:30 AM	207.66	207.7	207.65	207.69	25997
5/11/2016	11:31 AM	207.59	207.69	207.59	207.67	62223
5/11/2016	11:32 AM	207.62	207.62	207.59	207.59	8700
5/11/2016	11:33 AM	207.61	207.66	207.58	207.62	49174
5/11/2016	11:34 AM	207.65	207.65	207.58	207.61	47695
5/11/2016	11:35 AM	207.63	207.67	207.6	207.655	41053
5/11/2016	11:36 AM	207.76	207.78	207.64	207.64	34882
5/11/2016	11:37 AM	207.75	207.8	207.74	207.77	20599
5/11/2016	11:38 AM	207.64	207.76	207.64	207.74	49137
5/11/2016	11:39 AM	207.65	207.675	207.63	207.66	22899
5/11/2016	11:40 AM	207.61	207.66	207.6	207.65	30994
5/11/2016	11:41 AM	207.61	207.61	207.59	207.61	29199
5/11/2016	11:42 AM	207.585	207.61	207.56	207.61	22094
5/11/2016	11:43 AM	207.66	207.66	207.59	207.59	58300
5/11/2016	11:44 AM	207.67	207.7	207.64	207.66	34246
5/11/2016	11:45 AM	207.7	207.71	207.66	207.66	65453
5/11/2016	11:46 AM	207.7	207.71	207.69	207.7	16518
5/11/2016	11:47 AM	207.66	207.69	207.66	207.68	26015
5/11/2016	11:48 AM	207.65	207.69	207.62	207.66	41506
5/11/2016	11:49 AM	207.63	207.67	207.62	207.66	21090
5/11/2016	11:50 AM	207.57	207.64	207.57	207.63	24199
5/11/2016	11:51 AM	207.59	207.605	207.565	207.565	14261
5/11/2016	11:52 AM	207.62	207.66	207.59	207.59	24228
5/11/2016	11:53 AM	207.59	207.64	207.59	207.62	14852
5/11/2016	11:54 AM	207.57	207.59	207.55	207.59	47554
5/11/2016	11:55 AM	207.62	207.62	207.54	207.57	25635
5/11/2016	11:56 AM	207.62	207.64	207.62	207.62	20670
5/11/2016	11:57 AM	207.595	207.62	207.59	207.62	21806
5/11/2016	11:58 AM	207.57	207.61	207.57	207.595	21969
5/11/2016	11:59 AM	207.54	207.57	207.54	207.57	12448
5/11/2016	12:00 PM	207.55	207.58	207.54	207.54	26462
5/11/2016	12:01 PM	207.645	207.645	207.525	207.55	30610
5/11/2016	12:02 PM	207.54	207.65	207.54	207.65	24285
5/11/2016	12:03 PM	207.53	207.56	207.53	207.54	20320
5/11/2016	12:04 PM	207.44	207.53	207.44	207.53	51181
5/11/2016	12:05 PM	207.555	207.565	207.44	207.44	20647
5/11/2016	12:06 PM	207.56	207.575	207.55	207.55	9618
5/11/2016	12:07 PM	207.585	207.59	207.52	207.545	22078
5/11/2016	12:08 PM	207.59	207.6	207.57	207.59	8650
5/11/2016	12:09 PM	207.62	207.62	207.57	207.57	12376
5/11/2016	12:10 PM	207.62	207.63	207.605	207.63	4810
5/11/2016	12:11 PM	207.65	207.66	207.62	207.625	20698
5/11/2016	12:12 PM	207.625	207.65	207.62	207.64	8312
5/11/2016	12:13 PM	207.62	207.62	207.6	207.62	6340
5/11/2016	12:14 PM	207.63	207.65	207.62	207.63	7779
5/11/2016	12:15 PM	207.62	207.62	207.605	207.62	5218
5/11/2016	12:16 PM	207.609	207.635	207.6	207.63	4970
5/11/2016	12:17 PM	207.68	207.68	207.6	207.6	23991
5/11/2016	12:18 PM	207.68	207.7	207.68	207.68	9192
5/11/2016	12:19 PM	207.65	207.68	207.63	207.68	14504
5/11/2016	12:20 PM	207.66	207.66	207.64	207.655	12759
5/11/2016	12:21 PM	207.65	207.685	207.65	207.66	6348
5/11/2016	12:22 PM	207.64	207.66	207.62	207.65	12643
5/11/2016	12:23 PM	207.65	207.675	207.65	207.65	8915
5/11/2016	12:24 PM	207.61	207.65	207.61	207.64	14266
5/11/2016	12:25 PM	207.6	207.63	207.6	207.61	17001
5/11/2016	12:26 PM	207.6	207.6	207.59	207.6	9060
5/11/2016	12:27 PM	207.62	207.62	207.61	207.61	4217
5/11/2016	12:28 PM	207.64	207.64	207.6	207.63	18975
5/11/2016	12:29 PM	207.65	207.68	207.64	207.65	64768
5/11/2016	12:30 PM	207.62	207.67	207.62	207.65	43925
5/11/2016	12:31 PM	207.63	207.64	207.61	207.62	49637
5/11/2016	12:32 PM	207.61	207.64	207.6	207.62	11940
5/11/2016	12:33 PM	207.6	207.63	207.59	207.63	31303
5/11/2016	12:34 PM	207.62	207.62	207.59	207.6	16858
5/11/2016	12:35 PM	207.68	207.68	207.62	207.63	9564
5/11/2016	12:36 PM	207.67	207.68	207.66	207.67	16400
5/11/2016	12:37 PM	207.65	207.67	207.65	207.67	13845
5/11/2016	12:38 PM	207.7	207.715	207.64	207.65	64616
5/11/2016	12:39 PM	207.77	207.77	207.69	207.7	55891
5/11/2016	12:40 PM	207.72	207.76	207.71	207.76	14772
5/11/2016	12:41 PM	207.72	207.725	207.7	207.72	22922
5/11/2016	12:42 PM	207.71	207.725	207.71	207.71	17177
5/11/2016	12:43 PM	207.69	207.725	207.69	207.71	7644
5/11/2016	12:44 PM	207.68	207.7	207.67	207.69	11176
5/11/2016	12:45 PM	207.66	207.68	207.66	207.68	11272
5/11/2016	12:46 PM	207.63	207.65	207.63	207.65	4600
5/11/2016	12:47 PM	207.63	207.63	207.62	207.63	9242
5/11/2016	12:48 PM	207.61	207.62	207.59	207.62	10260
5/11/2016	12:49 PM	207.62	207.62	207.61	207.61	4431
5/11/2016	12:50 PM	207.61	207.655	207.58	207.63	26461
5/11/2016	12:51 PM	207.54	207.6	207.54	207.6	44619
5/11/2016	12:52 PM	207.55	207.55	207.51	207.545	27444
5/11/2016	12:53 PM	207.525	207.555	207.52	207.54	73766
5/11/2016	12:54 PM	207.54	207.54	207.51	207.525	82310
5/11/2016	12:55 PM	207.51	207.535	207.49	207.535	65652
5/11/2016	12:56 PM	207.5	207.52	207.5	207.52	2100
5/11/2016	12:57 PM	207.515	207.52	207.5	207.5	14773
5/11/2016	12:58 PM	207.51	207.515	207.49	207.51	28428
5/11/2016	12:59 PM	207.55	207.55	207.5	207.5	17430
5/11/2016	1:00 PM	207.54	207.56	207.53	207.555	10478
5/11/2016	1:01 PM	207.54	207.55	207.53	207.549	3398
5/11/2016	1:02 PM	207.45	207.53	207.45	207.53	14121
5/11/2016	1:03 PM	207.46	207.49	207.45	207.455	13480
5/11/2016	1:04 PM	207.47	207.48	207.47	207.47	3601
5/11/2016	1:05 PM	207.49	207.49	207.46	207.48	11831
5/11/2016	1:06 PM	207.53	207.54	207.5	207.5	11347
5/11/2016	1:07 PM	207.55	207.55	207.5	207.52	24333
5/11/2016	1:08 PM	207.565	207.58	207.54	207.55	25206
5/11/2016	1:09 PM	207.58	207.58	207.57	207.58	12551
5/11/2016	1:10 PM	207.55	207.575	207.545	207.57	11500
5/11/2016	1:11 PM	207.57	207.6	207.55	207.55	14778
5/11/2016	1:12 PM	207.6	207.63	207.565	207.57	23567
5/11/2016	1:13 PM	207.58	207.605	207.58	207.6	15253
5/11/2016	1:14 PM	207.59	207.61	207.57	207.57	11579
5/11/2016	1:15 PM	207.57	207.58	207.565	207.58	4964
5/11/2016	1:16 PM	207.55	207.58	207.545	207.57	10499
5/11/2016	1:17 PM	207.52	207.54	207.52	207.54	20190
5/11/2016	1:18 PM	207.53	207.53	207.51	207.52	8798
5/11/2016	1:19 PM	207.505	207.535	207.505	207.53	6060
5/11/2016	1:20 PM	207.5	207.505	207.49	207.505	10541
5/11/2016	1:21 PM	207.5	207.505	207.5	207.505	4865
5/11/2016	1:22 PM	207.49	207.505	207.49	207.5	9252
5/11/2016	1:23 PM	207.435	207.49	207.43	207.49	29744
5/11/2016	1:24 PM	207.4	207.43	207.37	207.43	115586
5/11/2016	1:25 PM	207.38	207.405	207.37	207.405	44402
5/11/2016	1:26 PM	207.35	207.375	207.35	207.37	87332
5/11/2016	1:27 PM	207.27	207.35	207.27	207.35	95996
5/11/2016	1:28 PM	207.35	207.36	207.28	207.28	56593
5/11/2016	1:29 PM	207.36	207.36	207.33	207.35	24857
5/11/2016	1:30 PM	207.38	207.41	207.35	207.35	51133
5/11/2016	1:31 PM	207.44	207.44	207.39	207.39	28064
5/11/2016	1:32 PM	207.41	207.44	207.41	207.43	48554
5/11/2016	1:33 PM	207.4	207.425	207.39	207.41	90278
5/11/2016	1:34 PM	207.415	207.42	207.4	207.4	10034
5/11/2016	1:35 PM	207.37	207.41	207.37	207.41	101717
5/11/2016	1:36 PM	207.33	207.375	207.3	207.375	111292
5/11/2016	1:37 PM	207.37	207.37	207.33	207.33	19237
5/11/2016	1:38 PM	207.39	207.41	207.365	207.365	21573
5/11/2016	1:39 PM	207.33	207.4	207.32	207.4	22879
5/11/2016	1:40 PM	207.36	207.4	207.33	207.33	39128
5/11/2016	1:41 PM	207.28	207.365	207.28	207.365	20547
5/11/2016	1:42 PM	207.31	207.34	207.28	207.28	18955
5/11/2016	1:43 PM	207.3	207.31	207.255	207.31	45304
5/11/2016	1:44 PM	207.27	207.29	207.26	207.29	19208
5/11/2016	1:45 PM	207.251	207.28	207.24	207.27	17538
5/11/2016	1:46 PM	207.31	207.31	207.25	207.25	18086
5/11/2016	1:47 PM	207.37	207.37	207.31	207.31	39281
5/11/2016	1:48 PM	207.34	207.37	207.32	207.365	11172
5/11/2016	1:49 PM	207.34	207.35	207.33	207.34	5291
5/11/2016	1:50 PM	207.4	207.4	207.35	207.35	26924
5/11/2016	1:51 PM	207.37	207.4	207.36	207.4	25474
5/11/2016	1:52 PM	207.37	207.4	207.37	207.375	21009
5/11/2016	1:53 PM	207.37	207.39	207.35	207.37	23635
5/11/2016	1:54 PM	207.35	207.37	207.34	207.37	25043
5/11/2016	1:55 PM	207.29	207.35	207.28	207.35	56518
5/11/2016	1:56 PM	207.33	207.345	207.3	207.3	13451
5/11/2016	1:57 PM	207.32	207.35	207.32	207.33	14266
5/11/2016	1:58 PM	207.32	207.33	207.29	207.32	28344
5/11/2016	1:59 PM	207.31	207.315	207.29	207.315	8991
5/11/2016	2:00 PM	207.2	207.31	207.19	207.31	100059
5/11/2016	2:01 PM	207.18	207.215	207.17	207.19	38898
5/11/2016	2:02 PM	207.14	207.17	207.13	207.17	47744
5/11/2016	2:03 PM	207.09	207.14	207.06	207.14	53693
5/11/2016	2:04 PM	207.08	207.09	207.07	207.08	31051
5/11/2016	2:05 PM	207.11	207.12	207.07	207.08	31835
5/11/2016	2:06 PM	207.05	207.1	207.05	207.1	48404
5/11/2016	2:07 PM	206.99	207.05	206.98	207.05	104845
5/11/2016	2:08 PM	206.98	206.99	206.95	206.99	72707
5/11/2016	2:09 PM	207	207.01	207	207	28088
5/11/2016	2:10 PM	206.9	207	206.9	206.995	36972
5/11/2016	2:11 PM	206.895	206.92	206.88	206.9	31706
5/11/2016	2:12 PM	206.94	206.94	206.89	206.9	46208
5/11/2016	2:13 PM	206.975	206.99	206.94	206.95	148724
5/11/2016	2:14 PM	206.975	206.98	206.95	206.975	24142
5/11/2016	2:15 PM	206.95	206.98	206.94	206.975	23797
5/11/2016	2:16 PM	206.89	206.95	206.88	206.95	64437
5/11/2016	2:17 PM	206.87	206.9	206.86	206.89	67145
5/11/2016	2:18 PM	206.85	206.87	206.82	206.86	43593
5/11/2016	2:19 PM	206.9	206.915	206.85	206.85	109274
5/11/2016	2:20 PM	206.89	206.91	206.87	206.9	36716
5/11/2016	2:21 PM	206.85	206.91	206.84	206.89	33264
5/11/2016	2:22 PM	206.85	206.88	206.845	206.85	91294
5/11/2016	2:23 PM	206.89	206.89	206.86	206.86	55750
5/11/2016	2:24 PM	206.95	206.95	206.89	206.89	50551
5/11/2016	2:25 PM	206.97	206.97	206.95	206.95	31953
5/11/2016	2:26 PM	206.96	206.99	206.96	206.975	48304
5/11/2016	2:27 PM	206.96	206.97	206.94	206.96	22191
5/11/2016	2:28 PM	207.01	207.015	206.93	206.955	30578
5/11/2016	2:29 PM	206.96	207.01	206.96	207.01	38595
5/11/2016	2:30 PM	207.03	207.04	206.96	206.96	21797
5/11/2016	2:31 PM	206.97	207.03	206.97	207.025	25984
5/11/2016	2:32 PM	207	207	206.94	206.97	17106
5/11/2016	2:33 PM	207.03	207.03	206.98	207	16806
5/11/2016	2:34 PM	207.01	207.03	206.99	207.02	31219
5/11/2016	2:35 PM	206.95	207.01	206.94	207.01	22286
5/11/2016	2:36 PM	206.98	206.995	206.93	206.94	32810
5/11/2016	2:37 PM	206.99	206.99	206.975	206.98	10216
5/11/2016	2:38 PM	207.03	207.04	206.98	207	22098
5/11/2016	2:39 PM	207.045	207.05	207.02	207.025	20588
5/11/2016	2:40 PM	207.04	207.06	207.02	207.04	17393
5/11/2016	2:41 PM	207.03	207.04	207	207.04	22797
5/11/2016	2:42 PM	206.975	207.02	206.97	207.02	17616
5/11/2016	2:43 PM	206.98	206.99	206.98	206.98	13957
5/11/2016	2:44 PM	206.97	206.995	206.96	206.971	18646
5/11/2016	2:45 PM	206.9	206.98	206.9	206.97	23655
5/11/2016	2:46 PM	206.73	206.89	206.73	206.89	125742
5/11/2016	2:47 PM	206.77	206.77	206.7	206.73	85702
5/11/2016	2:48 PM	206.74	206.77	206.71	206.76	24409
5/11/2016	2:49 PM	206.72	206.771	206.72	206.75	31251
5/11/2016	2:50 PM	206.71	206.75	206.71	206.73	23160
5/11/2016	2:51 PM	206.75	206.75	206.715	206.715	12362
5/11/2016	2:52 PM	206.705	206.74	206.7	206.74	23370
5/11/2016	2:53 PM	206.79	206.79	206.7	206.705	35428
5/11/2016	2:54 PM	206.77	206.805	206.75	206.79	55162
5/11/2016	2:55 PM	206.75	206.775	206.75	206.775	18008
5/11/2016	2:56 PM	206.69	206.75	206.68	206.75	28988
5/11/2016	2:57 PM	206.7	206.7	206.67	206.69	47040
5/11/2016	2:58 PM	206.72	206.73	206.69	206.695	19527
5/11/2016	2:59 PM	206.7	206.72	206.69	206.72	14966
5/11/2016	3:00 PM	206.75	206.75	206.69	206.7	28735
5/11/2016	3:01 PM	206.771	206.78	206.75	206.757	36566
5/11/2016	3:02 PM	206.79	206.81	206.78	206.78	72616
5/11/2016	3:03 PM	206.74	206.79	206.72	206.79	16778
5/11/2016	3:04 PM	206.76	206.76	206.7	206.75	26718
5/11/2016	3:05 PM	206.73	206.75	206.71	206.75	29939
5/11/2016	3:06 PM	206.78	206.79	206.72	206.72	26795
5/11/2016	3:07 PM	206.88	206.88	206.79	206.79	92978
5/11/2016	3:08 PM	206.92	206.95	206.87	206.88	120459
5/11/2016	3:09 PM	206.87	206.93	206.86	206.92	81448
5/11/2016	3:10 PM	206.9	206.92	206.88	206.88	26763
5/11/2016	3:11 PM	206.91	206.915	206.88	206.9	25900
5/11/2016	3:12 PM	206.9	206.93	206.9	206.915	11100
5/11/2016	3:13 PM	206.95	206.96	206.905	206.91	31624
5/11/2016	3:14 PM	206.89	206.95	206.89	206.94	33942
5/11/2016	3:15 PM	206.865	206.9	206.84	206.89	31390
5/11/2016	3:16 PM	206.87	206.88	206.85	206.87	21432
5/11/2016	3:17 PM	206.9	206.905	206.87	206.87	12377
5/11/2016	3:18 PM	206.88	206.89	206.84	206.89	20924
5/11/2016	3:19 PM	206.825	206.88	206.82	206.88	22907
5/11/2016	3:20 PM	206.75	206.825	206.75	206.825	60735
5/11/2016	3:21 PM	206.72	206.75	206.7	206.75	51749
5/11/2016	3:22 PM	206.745	206.745	206.71	206.72	51419
5/11/2016	3:23 PM	206.775	206.775	206.73	206.745	31131
5/11/2016	3:24 PM	206.75	206.77	206.72	206.77	17523
5/11/2016	3:25 PM	206.76	206.765	206.75	206.75	22950
5/11/2016	3:26 PM	206.79	206.8	206.76	206.76	19888
5/11/2016	3:27 PM	206.86	206.87	206.79	206.8	37005
5/11/2016	3:28 PM	206.825	206.88	206.82	206.87	22284
5/11/2016	3:29 PM	206.895	206.895	206.81	206.82	44530
5/11/2016	3:30 PM	206.84	206.89	206.78	206.89	49066
5/11/2016	3:31 PM	206.86	206.87	206.8	206.85	59550
5/11/2016	3:32 PM	206.93	206.96	206.86	206.86	142470
5/11/2016	3:33 PM	206.89	206.93	206.89	206.93	45474
5/11/2016	3:34 PM	206.95	206.95	206.87	206.89	63050
5/11/2016	3:35 PM	206.95	206.96	206.89	206.945	113095
5/11/2016	3:36 PM	206.89	206.95	206.865	206.95	57466
5/11/2016	3:37 PM	206.89	206.945	206.88	206.88	63442
5/11/2016	3:38 PM	206.86	206.9	206.85	206.9	61486
5/11/2016	3:39 PM	206.79	206.865	206.775	206.85	90906
5/11/2016	3:40 PM	206.78	206.8	206.76	206.78	81798
5/11/2016	3:41 PM	206.77	206.8	206.755	206.795	78810
5/11/2016	3:42 PM	206.73	206.76	206.68	206.76	126183
5/11/2016	3:43 PM	206.66	206.74	206.65	206.73	46974
5/11/2016	3:44 PM	206.66	206.68	206.645	206.65	59602
5/11/2016	3:45 PM	206.65	206.65	206.6	206.65	138033
5/11/2016	3:46 PM	206.71	206.71	206.64	206.65	90859
5/11/2016	3:47 PM	206.71	206.73	206.655	206.7	160597
5/11/2016	3:48 PM	206.73	206.75	206.71	206.71	28951
5/11/2016	3:49 PM	206.73	206.74	206.68	206.73	69633
5/11/2016	3:50 PM	206.66	206.74	206.66	206.73	139323
5/11/2016	3:51 PM	206.655	206.685	206.6	206.65	106534
5/11/2016	3:52 PM	206.6	206.65	206.6	206.65	48452
5/11/2016	3:53 PM	206.52	206.6	206.52	206.6	143947
5/11/2016	3:54 PM	206.54	206.59	206.51	206.52	120917
5/11/2016	3:55 PM	206.54	206.56	206.53	206.55	49782
5/11/2016	3:56 PM	206.57	206.64	206.55	206.55	142418
5/11/2016	3:57 PM	206.63	206.63	206.56	206.57	70875
5/11/2016	3:58 PM	206.61	206.65	206.6	206.64	109522
5/11/2016	3:59 PM	206.595	206.61	206.56	206.6	184298
5/11/2016	4:00 PM	206.5	206.61	206.5	206.585	2035497
5/12/2016	9:31 AM	207.31	207.35	207.25	207.3	176232
5/12/2016	9:32 AM	207.37	207.4	207.31	207.32	106058
5/12/2016	9:33 AM	207.23	207.38	207.23	207.37	88869
5/12/2016	9:34 AM	207.29	207.34	207.21	207.23	74484
5/12/2016	9:35 AM	207.38	207.41	207.29	207.3	88621
5/12/2016	9:36 AM	207.45	207.48	207.36	207.38	90308
5/12/2016	9:37 AM	207.38	207.47	207.36	207.45	87988
5/12/2016	9:38 AM	207.24	207.37	207.16	207.37	140436
5/12/2016	9:39 AM	207.21	207.29	207.17	207.24	62000
5/12/2016	9:40 AM	207.11	207.24	207.06	207.19	152160
5/12/2016	9:41 AM	207.04	207.13	206.95	207.11	143299
5/12/2016	9:42 AM	207.04	207.08	206.97	207.02	52296
5/12/2016	9:43 AM	207.11	207.15	207.05	207.05	77452
5/12/2016	9:44 AM	207.18	207.2	207.1	207.12	59422
5/12/2016	9:45 AM	207.19	207.2	207.11	207.18	50474
5/12/2016	9:46 AM	207.07	207.2	206.99	207.2	112729
5/12/2016	9:47 AM	207.19	207.2	207.02	207.08	70375
5/12/2016	9:48 AM	207.13	207.25	207.12	207.21	138698
5/12/2016	9:49 AM	207.14	207.21	207.08	207.13	102488
5/12/2016	9:50 AM	207.12	207.18	207.12	207.14	59502
5/12/2016	9:51 AM	207.26	207.27	207.09	207.13	57903
5/12/2016	9:52 AM	207.28	207.4	207.25	207.26	100945
5/12/2016	9:53 AM	207.3	207.33	207.26	207.27	36538
5/12/2016	9:54 AM	207.05	207.31	207.05	207.3	91977
5/12/2016	9:55 AM	206.98	207.13	206.97	207.06	69468
5/12/2016	9:56 AM	206.91	207	206.9	206.97	66596
5/12/2016	9:57 AM	206.975	207.01	206.91	206.91	74517
5/12/2016	9:58 AM	206.83	206.97	206.8	206.97	112355
5/12/2016	9:59 AM	206.85	206.9	206.82	206.83	196436
5/12/2016	10:00 AM	206.63	206.835	206.62	206.83	158642
5/12/2016	10:01 AM	206.77	206.79	206.63	206.63	109144
5/12/2016	10:02 AM	206.79	206.81	206.75	206.77	80036
5/12/2016	10:03 AM	206.755	206.81	206.75	206.78	108488
5/12/2016	10:04 AM	206.81	206.85	206.75	206.755	61840
5/12/2016	10:05 AM	206.8	206.84	206.78	206.82	31413
5/12/2016	10:06 AM	206.735	206.79	206.69	206.79	50410
5/12/2016	10:07 AM	206.77	206.79	206.71	206.735	66363
5/12/2016	10:08 AM	206.68	206.78	206.62	206.78	124173
5/12/2016	10:09 AM	206.77	206.77	206.66	206.68	35209
5/12/2016	10:10 AM	206.67	206.76	206.64	206.76	66546
5/12/2016	10:11 AM	206.78	206.78	206.67	206.67	35502
5/12/2016	10:12 AM	206.75	206.79	206.73	206.77	59691
5/12/2016	10:13 AM	206.91	206.91	206.745	206.755	110219
5/12/2016	10:14 AM	206.94	206.98	206.89	206.91	77594
5/12/2016	10:15 AM	206.915	206.95	206.89	206.94	34296
5/12/2016	10:16 AM	206.865	206.95	206.85	206.915	46811
5/12/2016	10:17 AM	206.87	206.89	206.83	206.86	93275
5/12/2016	10:18 AM	206.795	206.885	206.795	206.86	31819
5/12/2016	10:19 AM	206.64	206.8	206.64	206.8	54344
5/12/2016	10:20 AM	206.49	206.63	206.47	206.63	107609
5/12/2016	10:21 AM	206.47	206.5	206.42	206.49	128145
5/12/2016	10:22 AM	206.53	206.53	206.42	206.47	70911
5/12/2016	10:23 AM	206.5	206.55	206.49	206.53	32787
5/12/2016	10:24 AM	206.61	206.61	206.51	206.51	36693
5/12/2016	10:25 AM	206.565	206.63	206.54	206.61	58380
5/12/2016	10:26 AM	206.59	206.59	206.5	206.565	47043
5/12/2016	10:27 AM	206.64	206.645	206.595	206.595	88111
5/12/2016	10:28 AM	206.69	206.695	206.64	206.65	73539
5/12/2016	10:29 AM	206.68	206.71	206.66	206.695	31916
5/12/2016	10:30 AM	206.59	206.7	206.59	206.7	32685
5/12/2016	10:31 AM	206.51	206.6	206.5	206.58	29867
5/12/2016	10:32 AM	206.42	206.565	206.42	206.51	93218
5/12/2016	10:33 AM	206.49	206.5	206.41	206.41	55516
5/12/2016	10:34 AM	206.44	206.5	206.42	206.49	34587
5/12/2016	10:35 AM	206.49	206.5	206.42	206.44	57953
5/12/2016	10:36 AM	206.45	206.49	206.45	206.49	61180
5/12/2016	10:37 AM	206.44	206.47	206.4	206.45	48276
5/12/2016	10:38 AM	206.59	206.63	206.44	206.44	86213
5/12/2016	10:39 AM	206.68	206.68	206.55	206.585	113319
5/12/2016	10:40 AM	206.6	206.7	206.6	206.68	36937
5/12/2016	10:41 AM	206.46	206.6	206.46	206.6	47501
5/12/2016	10:42 AM	206.49	206.52	206.45	206.46	61555
5/12/2016	10:43 AM	206.41	206.48	206.39	206.48	80044
5/12/2016	10:44 AM	206.26	206.41	206.21	206.4	136888
5/12/2016	10:45 AM	206.24	206.28	206.22	206.265	41550
5/12/2016	10:46 AM	206.2	206.25	206.17	206.23	128319
5/12/2016	10:47 AM	206.32	206.32	206.19	206.2	96834
5/12/2016	10:48 AM	206.38	206.41	206.3	206.32	179403
5/12/2016	10:49 AM	206.27	206.4	206.25	206.39	50208
5/12/2016	10:50 AM	206.21	206.285	206.21	206.27	25790
5/12/2016	10:51 AM	206.31	206.355	206.18	206.21	55536
5/12/2016	10:52 AM	206.34	206.36	206.25	206.29	57540
5/12/2016	10:53 AM	206.42	206.44	206.34	206.34	87548
5/12/2016	10:54 AM	206.33	206.45	206.31	206.43	83274
5/12/2016	10:55 AM	206.33	206.4	206.32	206.33	39471
5/12/2016	10:56 AM	206.34	206.34	206.3	206.325	29785
5/12/2016	10:57 AM	206.3	206.32	206.28	206.32	16047
5/12/2016	10:58 AM	206.29	206.31	206.28	206.31	12669
5/12/2016	10:59 AM	206.39	206.4	206.245	206.28	53481
5/12/2016	11:00 AM	206.33	206.4	206.33	206.39	25576
5/12/2016	11:01 AM	206.28	206.39	206.28	206.34	73228
5/12/2016	11:02 AM	206.24	206.29	206.21	206.28	123241
5/12/2016	11:03 AM	206.1	206.25	206.08	206.23	121950
5/12/2016	11:04 AM	206	206.1	206	206.1	104115
5/12/2016	11:05 AM	205.98	206.01	205.92	206.005	113128
5/12/2016	11:06 AM	205.93	205.98	205.92	205.98	50148
5/12/2016	11:07 AM	205.85	205.93	205.83	205.91	90066
5/12/2016	11:08 AM	205.84	205.87	205.8	205.85	90772
5/12/2016	11:09 AM	205.83	205.86	205.8	205.835	51514
5/12/2016	11:10 AM	205.8	205.83	205.77	205.81	55605
5/12/2016	11:11 AM	205.77	205.81	205.75	205.8	91533
5/12/2016	11:12 AM	205.74	205.77	205.7	205.77	109818
5/12/2016	11:13 AM	205.78	205.79	205.735	205.74	45027
5/12/2016	11:14 AM	205.83	205.86	205.79	205.79	125146
5/12/2016	11:15 AM	205.79	205.84	205.79	205.835	36405
5/12/2016	11:16 AM	205.7	205.8	205.69	205.8	60424
5/12/2016	11:17 AM	205.67	205.69	205.64	205.69	92708
5/12/2016	11:18 AM	205.6	205.67	205.6	205.66	91535
5/12/2016	11:19 AM	205.7	205.7	205.6	205.6	55143
5/12/2016	11:20 AM	205.76	205.76	205.67	205.7	71518
5/12/2016	11:21 AM	205.76	205.765	205.71	205.75	51083
5/12/2016	11:22 AM	205.75	205.77	205.72	205.74	24878
5/12/2016	11:23 AM	205.71	205.74	205.71	205.73	20675
5/12/2016	11:24 AM	205.725	205.73	205.66	205.72	33968
5/12/2016	11:25 AM	205.78	205.799	205.73	205.73	56768
5/12/2016	11:26 AM	205.82	205.82	205.77	205.78	76284
5/12/2016	11:27 AM	205.79	205.84	205.79	205.82	139686
5/12/2016	11:28 AM	205.8	205.8	205.72	205.785	34118
5/12/2016	11:29 AM	205.77	205.83	205.755	205.8	49187
5/12/2016	11:30 AM	205.82	205.82	205.76	205.76	112340
5/12/2016	11:31 AM	205.84	205.84	205.785	205.815	47976
5/12/2016	11:32 AM	205.86	205.87	205.8	205.84	63233
5/12/2016	11:33 AM	205.84	205.87	205.82	205.86	47376
5/12/2016	11:34 AM	205.81	205.87	205.8	205.85	50061
5/12/2016	11:35 AM	205.83	205.855	205.8	205.81	50469
5/12/2016	11:36 AM	205.885	205.89	205.83	205.84	45542
5/12/2016	11:37 AM	205.95	205.96	205.88	205.88	69613
5/12/2016	11:38 AM	205.93	205.98	205.93	205.95	58020
5/12/2016	11:39 AM	205.87	205.93	205.86	205.92	23670
5/12/2016	11:40 AM	205.87	205.88	205.84	205.88	75434
5/12/2016	11:41 AM	205.89	205.89	205.84	205.87	28440
5/12/2016	11:42 AM	205.9	205.91	205.88	205.88	31129
5/12/2016	11:43 AM	205.9	205.9	205.87	205.9	18808
5/12/2016	11:44 AM	205.845	205.89	205.84	205.89	26219
5/12/2016	11:45 AM	205.79	205.85	205.77	205.85	47177
5/12/2016	11:46 AM	205.81	205.81	205.76	205.78	33474
5/12/2016	11:47 AM	205.87	205.89	205.81	205.81	29648
5/12/2016	11:48 AM	205.87	205.895	205.87	205.88	57077
5/12/2016	11:49 AM	205.77	205.88	205.76	205.88	12907
5/12/2016	11:50 AM	205.79	205.795	205.72	205.76	60948
5/12/2016	11:51 AM	205.8	205.82	205.76	205.8	22108
5/12/2016	11:52 AM	205.73	205.84	205.73	205.82	26783
5/12/2016	11:53 AM	205.71	205.735	205.67	205.72	51340
5/12/2016	11:54 AM	205.74	205.74	205.66	205.69	30316
5/12/2016	11:55 AM	205.68	205.74	205.665	205.74	25126
5/12/2016	11:56 AM	205.665	205.69	205.63	205.68	34096
5/12/2016	11:57 AM	205.65	205.69	205.63	205.67	11651
5/12/2016	11:58 AM	205.65	205.67	205.65	205.65	46797
5/12/2016	11:59 AM	205.55	205.64	205.55	205.64	31805
5/12/2016	12:00 PM	205.53	205.56	205.5	205.56	112958
5/12/2016	12:01 PM	205.41	205.52	205.4	205.52	253726
5/12/2016	12:02 PM	205.39	205.415	205.37	205.41	118945
5/12/2016	12:03 PM	205.5	205.5	205.38	205.4	113243
5/12/2016	12:04 PM	205.43	205.54	205.43	205.5	83650
5/12/2016	12:05 PM	205.47	205.48	205.43	205.44	57154
5/12/2016	12:06 PM	205.55	205.57	205.48	205.48	91666
5/12/2016	12:07 PM	205.6	205.63	205.55	205.55	72827
5/12/2016	12:08 PM	205.6	205.605	205.57	205.605	30375
5/12/2016	12:09 PM	205.65	205.67	205.575	205.595	33397
5/12/2016	12:10 PM	205.65	205.67	205.62	205.649	39802
5/12/2016	12:11 PM	205.64	205.65	205.63	205.65	19510
5/12/2016	12:12 PM	205.635	205.68	205.63	205.65	34645
5/12/2016	12:13 PM	205.65	205.65	205.63	205.64	39390
5/12/2016	12:14 PM	205.645	205.665	205.63	205.64	41200
5/12/2016	12:15 PM	205.64	205.68	205.64	205.65	93949
5/12/2016	12:16 PM	205.62	205.655	205.61	205.65	32970
5/12/2016	12:17 PM	205.65	205.66	205.57	205.63	79373
5/12/2016	12:18 PM	205.71	205.71	205.65	205.655	39174
5/12/2016	12:19 PM	205.63	205.71	205.625	205.71	50713
5/12/2016	12:20 PM	205.67	205.68	205.6	205.64	49360
5/12/2016	12:21 PM	205.7	205.7	205.63	205.68	65084
5/12/2016	12:22 PM	205.705	205.71	205.68	205.695	30136
5/12/2016	12:23 PM	205.73	205.74	205.7	205.7	41798
5/12/2016	12:24 PM	205.75	205.79	205.71	205.74	42179
5/12/2016	12:25 PM	205.74	205.77	205.74	205.75	7207
5/12/2016	12:26 PM	205.72	205.74	205.7	205.74	23559
5/12/2016	12:27 PM	205.72	205.75	205.7	205.73	16158
5/12/2016	12:28 PM	205.74	205.76	205.72	205.72	11454
5/12/2016	12:29 PM	205.72	205.75	205.71	205.75	30836
5/12/2016	12:30 PM	205.73	205.76	205.72	205.725	20980
5/12/2016	12:31 PM	205.73	205.745	205.72	205.73	4492
5/12/2016	12:32 PM	205.74	205.75	205.72	205.73	13800
5/12/2016	12:33 PM	205.72	205.755	205.72	205.75	24106
5/12/2016	12:34 PM	205.75	205.78	205.71	205.72	36048
5/12/2016	12:35 PM	205.69	205.755	205.69	205.75	8812
5/12/2016	12:36 PM	205.65	205.695	205.595	205.695	51423
5/12/2016	12:37 PM	205.46	205.65	205.45	205.65	80037
5/12/2016	12:38 PM	205.56	205.565	205.465	205.47	73186
5/12/2016	12:39 PM	205.51	205.59	205.51	205.555	32412
5/12/2016	12:40 PM	205.53	205.54	205.5	205.505	26380
5/12/2016	12:41 PM	205.51	205.535	205.48	205.52	37414
5/12/2016	12:42 PM	205.57	205.58	205.5	205.5	29964
5/12/2016	12:43 PM	205.63	205.64	205.57	205.57	25006
5/12/2016	12:44 PM	205.69	205.695	205.63	205.63	21433
5/12/2016	12:45 PM	205.7	205.75	205.69	205.69	63099
5/12/2016	12:46 PM	205.785	205.82	205.685	205.7	66860
5/12/2016	12:47 PM	205.819	205.835	205.78	205.78	63737
5/12/2016	12:48 PM	205.85	205.93	205.82	205.82	70641
5/12/2016	12:49 PM	205.88	205.89	205.835	205.86	93989
5/12/2016	12:50 PM	205.93	205.94	205.87	205.88	21759
5/12/2016	12:51 PM	205.93	205.93	205.88	205.93	36717
5/12/2016	12:52 PM	205.92	205.93	205.9	205.93	49408
5/12/2016	12:53 PM	205.91	205.96	205.905	205.93	52425
5/12/2016	12:54 PM	205.915	205.93	205.9	205.92	41709
5/12/2016	12:55 PM	205.88	205.915	205.865	205.91	18695
5/12/2016	12:56 PM	205.99	206.02	205.89	205.89	77524
5/12/2016	12:57 PM	205.99	206.04	205.99	205.995	46946
5/12/2016	12:58 PM	206	206	205.98	205.99	12097
5/12/2016	12:59 PM	206.02	206.02	205.99	206.01	21565
5/12/2016	1:00 PM	206.1	206.105	206.02	206.02	96340
5/12/2016	1:01 PM	206.14	206.18	206.1	206.11	98513
5/12/2016	1:02 PM	206.09	206.15	206.07	206.15	43760
5/12/2016	1:03 PM	206.02	206.09	206.01	206.09	48250
5/12/2016	1:04 PM	206.06	206.07	206.03	206.03	28751
5/12/2016	1:05 PM	206.02	206.085	206.015	206.07	45608
5/12/2016	1:06 PM	206.02	206.05	205.99	206.02	14313
5/12/2016	1:07 PM	206.05	206.05	206	206.03	22959
5/12/2016	1:08 PM	206.04	206.08	206.02	206.06	5900
5/12/2016	1:09 PM	206.06	206.06	206.03	206.05	12247
5/12/2016	1:10 PM	206.03	206.07	206.03	206.06	6541
5/12/2016	1:11 PM	205.92	206.03	205.91	206.03	27195
5/12/2016	1:12 PM	205.97	205.99	205.9	205.925	119659
5/12/2016	1:13 PM	205.92	205.97	205.91	205.97	14046
5/12/2016	1:14 PM	205.92	205.92	205.9	205.9	10934
5/12/2016	1:15 PM	205.95	205.98	205.91	205.915	31382
5/12/2016	1:16 PM	205.945	205.97	205.94	205.95	11097
5/12/2016	1:17 PM	205.91	205.96	205.9	205.95	51491
5/12/2016	1:18 PM	205.87	205.92	205.86	205.919	17668
5/12/2016	1:19 PM	205.94	205.97	205.87	205.87	24910
5/12/2016	1:20 PM	205.885	205.95	205.87	205.95	18960
5/12/2016	1:21 PM	205.9	205.92	205.86	205.89	24131
5/12/2016	1:22 PM	205.88	205.92	205.86	205.89	17364
5/12/2016	1:23 PM	205.9	205.92	205.88	205.89	8838
5/12/2016	1:24 PM	205.96	205.97	205.9	205.9	24763
5/12/2016	1:25 PM	205.97	205.98	205.95	205.97	31782
5/12/2016	1:26 PM	206.02	206.035	205.97	205.97	16314
5/12/2016	1:27 PM	206.02	206.025	205.99	206.025	21157
5/12/2016	1:28 PM	206.01	206.02	206	206.02	6871
5/12/2016	1:29 PM	206.04	206.05	206	206.01	35140
5/12/2016	1:30 PM	206.05	206.05	206.01	206.03	27365
5/12/2016	1:31 PM	205.94	206.04	205.94	206.04	41491
5/12/2016	1:32 PM	205.955	205.98	205.95	205.95	26590
5/12/2016	1:33 PM	205.97	205.97	205.9	205.95	66602
5/12/2016	1:34 PM	205.9	205.97	205.89	205.97	17203
5/12/2016	1:35 PM	205.9	205.94	205.89	205.89	15313
5/12/2016	1:36 PM	205.77	205.89	205.74	205.89	59103
5/12/2016	1:37 PM	205.69	205.77	205.69	205.76	64849
5/12/2016	1:38 PM	205.71	205.72	205.67	205.691	93520
5/12/2016	1:39 PM	205.74	205.74	205.72	205.72	10303
5/12/2016	1:40 PM	205.74	205.75	205.72	205.74	14758
5/12/2016	1:41 PM	205.74	205.77	205.72	205.74	41963
5/12/2016	1:42 PM	205.79	205.82	205.72	205.73	23462
5/12/2016	1:43 PM	205.89	205.89	205.78	205.79	57775
5/12/2016	1:44 PM	205.89	205.92	205.88	205.89	25536
5/12/2016	1:45 PM	205.91	205.95	205.89	205.89	37133
5/12/2016	1:46 PM	206	206.01	205.92	205.92	27031
5/12/2016	1:47 PM	206.05	206.08	205.99	206	77578
5/12/2016	1:48 PM	206.07	206.07	206.01	206.04	22020
5/12/2016	1:49 PM	206.1	206.15	206.07	206.07	109368
5/12/2016	1:50 PM	206.02	206.149	205.995	206.1	81852
5/12/2016	1:51 PM	205.995	206.045	205.98	206.015	33527
5/12/2016	1:52 PM	206.015	206.03	205.995	206.005	19315
5/12/2016	1:53 PM	205.99	206.02	205.98	206.02	56645
5/12/2016	1:54 PM	206.015	206.02	205.98	206	6840
5/12/2016	1:55 PM	206.055	206.07	206.02	206.02	13461
5/12/2016	1:56 PM	206.11	206.12	206.06	206.07	80548
5/12/2016	1:57 PM	206.13	206.14	206.12	206.13	15785
5/12/2016	1:58 PM	206.13	206.14	206.1	206.13	27765
5/12/2016	1:59 PM	206.17	206.2	206.13	206.13	53403
5/12/2016	2:00 PM	206.3	206.33	206.16	206.18	275730
5/12/2016	2:01 PM	206.3	206.39	206.3	206.3	159454
5/12/2016	2:02 PM	206.39	206.46	206.31	206.31	114332
5/12/2016	2:03 PM	206.39	206.4	206.34	206.4	52019
5/12/2016	2:04 PM	206.34	206.41	206.34	206.39	69491
5/12/2016	2:05 PM	206.37	206.41	206.34	206.35	58577
5/12/2016	2:06 PM	206.45	206.47	206.39	206.39	30103
5/12/2016	2:07 PM	206.55	206.55	206.43	206.44	135074
5/12/2016	2:08 PM	206.5	206.57	206.49	206.54	72463
5/12/2016	2:09 PM	206.49	206.51	206.49	206.505	13973
5/12/2016	2:10 PM	206.49	206.5	206.45	206.5	32261
5/12/2016	2:11 PM	206.55	206.56	206.49	206.5	102655
5/12/2016	2:12 PM	206.6	206.63	206.53	206.55	134946
5/12/2016	2:13 PM	206.68	206.7	206.6	206.6	138671
5/12/2016	2:14 PM	206.81	206.82	206.66	206.68	105978
5/12/2016	2:15 PM	206.85	206.91	206.805	206.81	217953
5/12/2016	2:16 PM	206.86	206.89	206.82	206.85	105239
5/12/2016	2:17 PM	206.79	206.85	206.78	206.85	52279
5/12/2016	2:18 PM	206.77	206.8	206.76	206.78	32570
5/12/2016	2:19 PM	206.75	206.78	206.72	206.77	50102
5/12/2016	2:20 PM	206.8	206.8	206.76	206.77	18573
5/12/2016	2:21 PM	206.85	206.88	206.79	206.8	70807
5/12/2016	2:22 PM	206.77	206.86	206.76	206.86	44916
5/12/2016	2:23 PM	206.77	206.83	206.76	206.77	29235
5/12/2016	2:24 PM	206.75	206.78	206.73	206.78	37820
5/12/2016	2:25 PM	206.73	206.75	206.72	206.74	53360
5/12/2016	2:26 PM	206.77	206.79	206.73	206.73	31267
5/12/2016	2:27 PM	206.77	206.84	206.74	206.78	41453
5/12/2016	2:28 PM	206.82	206.83	206.77	206.77	19209
5/12/2016	2:29 PM	206.87	206.87	206.8	206.83	64430
5/12/2016	2:30 PM	206.84	206.9	206.84	206.87	26434
5/12/2016	2:31 PM	206.71	206.82	206.71	206.82	72602
5/12/2016	2:32 PM	206.75	206.76	206.68	206.71	46366
5/12/2016	2:33 PM	206.73	206.75	206.7	206.74	53318
5/12/2016	2:34 PM	206.66	206.73	206.65	206.73	47759
5/12/2016	2:35 PM	206.67	206.68	206.64	206.66	38875
5/12/2016	2:36 PM	206.705	206.73	206.66	206.67	12931
5/12/2016	2:37 PM	206.68	206.72	206.68	206.711	22972
5/12/2016	2:38 PM	206.72	206.72	206.69	206.69	22353
5/12/2016	2:39 PM	206.77	206.83	206.72	206.72	41805
5/12/2016	2:40 PM	206.75	206.77	206.73	206.77	17144
5/12/2016	2:41 PM	206.7	206.77	206.7	206.76	53347
5/12/2016	2:42 PM	206.73	206.76	206.71	206.71	12172
5/12/2016	2:43 PM	206.72	206.74	206.72	206.74	20990
5/12/2016	2:44 PM	206.72	206.73	206.7	206.72	94673
5/12/2016	2:45 PM	206.73	206.75	206.72	206.725	20028
5/12/2016	2:46 PM	206.82	206.82	206.72	206.73	35152
5/12/2016	2:47 PM	206.96	206.96	206.82	206.82	122074
5/12/2016	2:48 PM	207.04	207.06	206.94	206.96	101451
5/12/2016	2:49 PM	207.08	207.13	207.02	207.04	101162
5/12/2016	2:50 PM	207.08	207.1	207.045	207.08	47662
5/12/2016	2:51 PM	207.09	207.11	207.08	207.08	79830
5/12/2016	2:52 PM	207.11	207.111	207.09	207.1	23927
5/12/2016	2:53 PM	207.16	207.175	207.08	207.1	84447
5/12/2016	2:54 PM	207.08	207.17	207.07	207.165	64700
5/12/2016	2:55 PM	207.06	207.095	207.05	207.09	29199
5/12/2016	2:56 PM	207	207.06	207	207.05	66840
5/12/2016	2:57 PM	206.96	207	206.95	207	21944
5/12/2016	2:58 PM	206.97	206.99	206.95	206.96	23513
5/12/2016	2:59 PM	206.95	206.97	206.94	206.97	23030
5/12/2016	3:00 PM	206.96	206.99	206.955	206.96	19951
5/12/2016	3:01 PM	206.89	206.97	206.89	206.96	34641
5/12/2016	3:02 PM	206.94	206.94	206.89	206.89	22748
5/12/2016	3:03 PM	206.89	206.95	206.89	206.95	83967
5/12/2016	3:04 PM	206.97	206.98	206.88	206.89	80713
5/12/2016	3:05 PM	206.93	206.97	206.92	206.97	32656
5/12/2016	3:06 PM	206.86	206.94	206.85	206.94	55316
5/12/2016	3:07 PM	206.88	206.92	206.86	206.86	14919
5/12/2016	3:08 PM	206.88	206.9	206.875	206.875	35021
5/12/2016	3:09 PM	206.9	206.95	206.88	206.88	44712
5/12/2016	3:10 PM	206.9	206.91	206.88	206.905	13349
5/12/2016	3:11 PM	206.97	206.99	206.89	206.9	38866
5/12/2016	3:12 PM	207.01	207.03	206.97	206.985	60105
5/12/2016	3:13 PM	206.98	207.01	206.96	207.01	26039
5/12/2016	3:14 PM	207.01	207.03	206.97	206.98	65463
5/12/2016	3:15 PM	206.98	207.02	206.97	207.02	26045
5/12/2016	3:16 PM	207.02	207.04	206.99	206.99	32121
5/12/2016	3:17 PM	206.97	207.02	206.97	207.02	30972
5/12/2016	3:18 PM	206.9	206.98	206.89	206.97	28698
5/12/2016	3:19 PM	206.81	206.9	206.79	206.9	82170
5/12/2016	3:20 PM	206.8	206.84	206.8	206.81	26089
5/12/2016	3:21 PM	206.82	206.82	206.77	206.8	22653
5/12/2016	3:22 PM	206.8	206.84	206.8	206.83	23532
5/12/2016	3:23 PM	206.83	206.83	206.795	206.8	23158
5/12/2016	3:24 PM	206.88	206.9	206.82	206.83	37525
5/12/2016	3:25 PM	206.8	206.87	206.8	206.87	52144
5/12/2016	3:26 PM	206.83	206.83	206.8	206.8	24343
5/12/2016	3:27 PM	206.79	206.83	206.77	206.83	36054
5/12/2016	3:28 PM	206.76	206.8	206.76	206.78	56769
5/12/2016	3:29 PM	206.82	206.84	206.75	206.75	44977
5/12/2016	3:30 PM	206.83	206.84	206.79	206.83	27130
5/12/2016	3:31 PM	206.83	206.85	206.79	206.82	85363
5/12/2016	3:32 PM	206.8	206.84	206.8	206.82	52254
5/12/2016	3:33 PM	206.73	206.805	206.7	206.8	124548
5/12/2016	3:34 PM	206.77	206.79	206.715	206.73	20988
5/12/2016	3:35 PM	206.7	206.8	206.67	206.76	65393
5/12/2016	3:36 PM	206.67	206.7	206.65	206.7	13616
5/12/2016	3:37 PM	206.7	206.7	206.65	206.655	63305
5/12/2016	3:38 PM	206.73	206.75	206.7	206.71	17469
5/12/2016	3:39 PM	206.74	206.8	206.73	206.73	56599
5/12/2016	3:40 PM	206.74	206.78	206.72	206.72	37095
5/12/2016	3:41 PM	206.75	206.791	206.75	206.75	33813
5/12/2016	3:42 PM	206.76	206.78	206.74	206.75	55758
5/12/2016	3:43 PM	206.68	206.76	206.68	206.76	53949
5/12/2016	3:44 PM	206.69	206.69	206.66	206.68	34594
5/12/2016	3:45 PM	206.64	206.705	206.63	206.695	61125
5/12/2016	3:46 PM	206.67	206.68	206.64	206.65	163374
5/12/2016	3:47 PM	206.7	206.71	206.645	206.665	58258
5/12/2016	3:48 PM	206.65	206.705	206.65	206.705	44813
5/12/2016	3:49 PM	206.665	206.67	206.64	206.645	43071
5/12/2016	3:50 PM	206.73	206.76	206.66	206.66	140612
5/12/2016	3:51 PM	206.57	206.72	206.55	206.72	197192
5/12/2016	3:52 PM	206.55	206.57	206.54	206.57	86447
5/12/2016	3:53 PM	206.5	206.55	206.49	206.55	94404
5/12/2016	3:54 PM	206.44	206.505	206.44	206.5	96882
5/12/2016	3:55 PM	206.47	206.5	206.41	206.43	203460
5/12/2016	3:56 PM	206.48	206.48	206.41	206.465	78311
5/12/2016	3:57 PM	206.4	206.48	206.4	206.48	82777
5/12/2016	3:58 PM	206.49	206.53	206.39	206.4	160063
5/12/2016	3:59 PM	206.45	206.52	206.415	206.495	158282
5/12/2016	4:00 PM	206.55	206.58	206.28	206.455	2892294
5/13/2016	9:31 AM	206.22	206.22	206.125	206.21	147481
5/13/2016	9:32 AM	206.29	206.34	206.23	206.23	105188
5/13/2016	9:33 AM	206.38	206.38	206.3	206.3	64979
5/13/2016	9:34 AM	206.34	206.41	206.31	206.37	74523
5/13/2016	9:35 AM	206.33	206.42	206.32	206.35	49529
5/13/2016	9:36 AM	206.41	206.47	206.28	206.32	179216
5/13/2016	9:37 AM	206.36	206.4	206.31	206.39	110738
5/13/2016	9:38 AM	206.52	206.57	206.35	206.36	97616
5/13/2016	9:39 AM	206.47	206.57	206.46	206.52	61967
5/13/2016	9:40 AM	206.66	206.72	206.48	206.48	177861
5/13/2016	9:41 AM	206.74	206.74	206.6	206.66	182339
5/13/2016	9:42 AM	206.8	206.85	206.725	206.74	185870
5/13/2016	9:43 AM	206.72	206.805	206.71	206.8	94233
5/13/2016	9:44 AM	206.73	206.76	206.7	206.72	34504
5/13/2016	9:45 AM	206.71	206.75	206.61	206.72	59705
5/13/2016	9:46 AM	206.77	206.84	206.7	206.71	59119
5/13/2016	9:47 AM	206.75	206.84	206.75	206.77	59660
5/13/2016	9:48 AM	206.62	206.74	206.59	206.74	62395
5/13/2016	9:49 AM	206.66	206.68	206.6	206.64	65450
5/13/2016	9:50 AM	206.74	206.74	206.63	206.65	23397
5/13/2016	9:51 AM	206.58	206.78	206.56	206.76	78379
5/13/2016	9:52 AM	206.49	206.61	206.49	206.58	49922
5/13/2016	9:53 AM	206.26	206.49	206.24	206.49	136066
5/13/2016	9:54 AM	206.4	206.4	206.31	206.36	18950
5/13/2016	9:55 AM	206.34	206.42	206.32	206.4	90162
5/13/2016	9:56 AM	206.39	206.43	206.33	206.34	134584
5/13/2016	9:57 AM	206.29	206.4	206.29	206.39	157067
5/13/2016	9:58 AM	206.3	206.32	206.25	206.28	78634
5/13/2016	9:59 AM	206.25	206.29	206.25	206.29	100485
5/13/2016	10:00 AM	206.34	206.34	206.19	206.25	144591
5/13/2016	10:01 AM	206.2	206.45	206.1	206.33	193688
5/13/2016	10:02 AM	206.26	206.42	206.21	206.21	158222
5/13/2016	10:03 AM	206.26	206.35	206.12	206.25	170280
5/13/2016	10:04 AM	206.33	206.37	206.26	206.27	135027
5/13/2016	10:05 AM	206.44	206.47	206.31	206.32	137624
5/13/2016	10:06 AM	206.46	206.52	206.36	206.45	127137
5/13/2016	10:07 AM	206.19	206.46	206.19	206.45	65495
5/13/2016	10:08 AM	206.14	206.23	206.08	206.19	63760
5/13/2016	10:09 AM	206.06	206.1	205.98	206.1	40433
5/13/2016	10:10 AM	205.985	206.12	205.985	206.05	87892
5/13/2016	10:11 AM	205.89	205.99	205.88	205.985	124279
5/13/2016	10:12 AM	205.93	205.93	205.82	205.9	138305
5/13/2016	10:13 AM	206.05	206.06	205.91	205.92	55635
5/13/2016	10:14 AM	206.08	206.14	206.04	206.06	39473
5/13/2016	10:15 AM	206.14	206.18	206.1	206.1	34334
5/13/2016	10:16 AM	206.1	206.15	205.99	206.13	47786
5/13/2016	10:17 AM	206.12	206.15	206.05	206.08	49772
5/13/2016	10:18 AM	206.17	206.23	206.11	206.11	43889
5/13/2016	10:19 AM	206.26	206.3	206.18	206.18	65726
5/13/2016	10:20 AM	206.33	206.33	206.21	206.26	57051
5/13/2016	10:21 AM	206.15	206.36	206.12	206.33	97196
5/13/2016	10:22 AM	206.15	206.255	206.15	206.16	42384
5/13/2016	10:23 AM	206.21	206.24	206.14	206.15	21073
5/13/2016	10:24 AM	206.2	206.22	206.11	206.2	57794
5/13/2016	10:25 AM	206.1	206.21	206.08	206.21	60105
5/13/2016	10:26 AM	206.29	206.35	206.095	206.095	91114
5/13/2016	10:27 AM	206.18	206.33	206.13	206.32	76043
5/13/2016	10:28 AM	206.13	206.17	206.11	206.16	34409
5/13/2016	10:29 AM	206.15	206.23	206.13	206.13	43177
5/13/2016	10:30 AM	206.05	206.15	206.03	206.13	97628
5/13/2016	10:31 AM	205.9	206.05	205.89	206.05	67409
5/13/2016	10:32 AM	206.07	206.1	205.9	205.9	64409
5/13/2016	10:33 AM	206.05	206.09	206.02	206.08	23144
5/13/2016	10:34 AM	206.02	206.09	206.02	206.04	35312
5/13/2016	10:35 AM	206.03	206.09	205.99	206.02	73990
5/13/2016	10:36 AM	206.13	206.17	206.04	206.04	69046
5/13/2016	10:37 AM	206.08	206.15	206.04	206.13	84950
5/13/2016	10:38 AM	206.11	206.12	206.01	206.08	38838
5/13/2016	10:39 AM	206.07	206.12	206.04	206.1	18860
5/13/2016	10:40 AM	205.98	206.09	205.95	206.07	34458
5/13/2016	10:41 AM	206.02	206.05	205.98	205.98	75462
5/13/2016	10:42 AM	205.945	206.12	205.93	206.02	116982
5/13/2016	10:43 AM	205.82	205.94	205.77	205.94	107599
5/13/2016	10:44 AM	205.72	205.81	205.68	205.81	112716
5/13/2016	10:45 AM	205.75	205.76	205.68	205.71	61786
5/13/2016	10:46 AM	205.81	205.81	205.72	205.74	45499
5/13/2016	10:47 AM	205.89	205.9	205.81	205.81	87131
5/13/2016	10:48 AM	205.91	205.94	205.86	205.88	50842
5/13/2016	10:49 AM	205.86	205.91	205.81	205.91	69834
5/13/2016	10:50 AM	205.77	205.85	205.74	205.85	135326
5/13/2016	10:51 AM	205.92	205.93	205.75	205.77	67136
5/13/2016	10:52 AM	206.05	206.1	205.92	205.92	139297
5/13/2016	10:53 AM	205.99	206.06	205.95	206.06	51241
5/13/2016	10:54 AM	205.97	205.99	205.93	205.99	21774
5/13/2016	10:55 AM	205.98	205.99	205.95	205.99	46058
5/13/2016	10:56 AM	205.99	206.02	205.91	205.985	67525
5/13/2016	10:57 AM	205.95	206	205.92	205.99	79804
5/13/2016	10:58 AM	205.9	205.97	205.9	205.95	77398
5/13/2016	10:59 AM	205.92	205.93	205.88	205.9	67374
5/13/2016	11:00 AM	205.96	206	205.93	205.93	102893
5/13/2016	11:01 AM	206.13	206.17	205.97	205.97	158146
5/13/2016	11:02 AM	206.18	206.19	206.14	206.14	37762
5/13/2016	11:03 AM	206.06	206.17	206.05	206.17	49576
5/13/2016	11:04 AM	206.15	206.2	206.04	206.05	39533
5/13/2016	11:05 AM	206.23	206.24	206.13	206.15	73200
5/13/2016	11:06 AM	206.36	206.37	206.23	206.24	118825
5/13/2016	11:07 AM	206.36	206.38	206.33	206.359	56396
5/13/2016	11:08 AM	206.33	206.39	206.33	206.37	67663
5/13/2016	11:09 AM	206.39	206.4	206.31	206.33	30432
5/13/2016	11:10 AM	206.38	206.41	206.3	206.4	64381
5/13/2016	11:11 AM	206.43	206.43	206.32	206.39	122659
5/13/2016	11:12 AM	206.39	206.47	206.379	206.42	51559
5/13/2016	11:13 AM	206.36	206.41	206.35	206.399	31480
5/13/2016	11:14 AM	206.32	206.375	206.29	206.37	33214
5/13/2016	11:15 AM	206.21	206.335	206.2	206.32	61339
5/13/2016	11:16 AM	206.19	206.22	206.15	206.22	56863
5/13/2016	11:17 AM	206.21	206.21	206.17	206.185	23775
5/13/2016	11:18 AM	206.25	206.25	206.2	206.21	34051
5/13/2016	11:19 AM	206.28	206.31	206.23	206.26	40277
5/13/2016	11:20 AM	206.34	206.34	206.25	206.28	32792
5/13/2016	11:21 AM	206.38	206.42	206.35	206.35	70321
5/13/2016	11:22 AM	206.455	206.46	206.37	206.39	59198
5/13/2016	11:23 AM	206.47	206.49	206.44	206.46	26580
5/13/2016	11:24 AM	206.42	206.46	206.41	206.46	47211
5/13/2016	11:25 AM	206.45	206.455	206.38	206.43	86815
5/13/2016	11:26 AM	206.55	206.56	206.45	206.45	72855
5/13/2016	11:27 AM	206.71	206.75	206.54	206.55	163904
5/13/2016	11:28 AM	206.71	206.74	206.65	206.72	70625
5/13/2016	11:29 AM	206.67	206.72	206.66	206.71	39262
5/13/2016	11:30 AM	206.69	206.75	206.66	206.66	55554
5/13/2016	11:31 AM	206.68	206.71	206.64	206.7	36746
5/13/2016	11:32 AM	206.67	206.71	206.66	206.69	28554
5/13/2016	11:33 AM	206.62	206.69	206.62	206.66	19090
5/13/2016	11:34 AM	206.61	206.661	206.59	206.63	73629
5/13/2016	11:35 AM	206.61	206.63	206.58	206.6	61991
5/13/2016	11:36 AM	206.44	206.61	206.43	206.61	90274
5/13/2016	11:37 AM	206.48	206.49	206.415	206.44	51284
5/13/2016	11:38 AM	206.45	206.47	206.41	206.47	23526
5/13/2016	11:39 AM	206.49	206.5	206.43	206.45	15506
5/13/2016	11:40 AM	206.46	206.53	206.45	206.5	29301
5/13/2016	11:41 AM	206.42	206.46	206.4	206.45	16767
5/13/2016	11:42 AM	206.34	206.42	206.34	206.42	32117
5/13/2016	11:43 AM	206.41	206.43	206.35	206.35	31356
5/13/2016	11:44 AM	206.33	206.41	206.29	206.41	84236
5/13/2016	11:45 AM	206.34	206.37	206.33	206.33	22650
5/13/2016	11:46 AM	206.36	206.38	206.32	206.34	21407
5/13/2016	11:47 AM	206.33	206.37	206.32	206.36	28247
5/13/2016	11:48 AM	206.37	206.38	206.33	206.33	22595
5/13/2016	11:49 AM	206.39	206.41	206.37	206.37	36549
5/13/2016	11:50 AM	206.31	206.4	206.31	206.39	18073
5/13/2016	11:51 AM	206.19	206.31	206.18	206.3	74094
5/13/2016	11:52 AM	206.24	206.25	206.2	206.2	26079
5/13/2016	11:53 AM	206.29	206.29	206.25	206.25	52871
5/13/2016	11:54 AM	206.27	206.32	206.26	206.3	20143
5/13/2016	11:55 AM	206.28	206.29	206.24	206.27	22363
5/13/2016	11:56 AM	206.29	206.31	206.27	206.275	26689
5/13/2016	11:57 AM	206.35	206.36	206.28	206.285	42945
5/13/2016	11:58 AM	206.33	206.36	206.33	206.34	14241
5/13/2016	11:59 AM	206.29	206.345	206.29	206.34	31058
5/13/2016	12:00 PM	206.22	206.3	206.22	206.29	11250
5/13/2016	12:01 PM	206.27	206.27	206.21	206.22	35236
5/13/2016	12:02 PM	206.25	206.29	206.24	206.27	7524
5/13/2016	12:03 PM	206.21	206.25	206.21	206.24	10100
5/13/2016	12:04 PM	206.24	206.24	206.14	206.21	48234
5/13/2016	12:05 PM	206.14	206.23	206.12	206.23	24048
5/13/2016	12:06 PM	206.13	206.17	206.13	206.15	22808
5/13/2016	12:07 PM	206.13	206.16	206.13	206.13	21097
5/13/2016	12:08 PM	206.22	206.22	206.11	206.12	34399
5/13/2016	12:09 PM	206.16	206.24	206.12	206.22	20475
5/13/2016	12:10 PM	206.12	206.19	206.12	206.15	24773
5/13/2016	12:11 PM	206.065	206.15	206.06	206.12	39552
5/13/2016	12:12 PM	206.15	206.155	206.07	206.07	12833
5/13/2016	12:13 PM	206.12	206.16	206.1	206.15	10122
5/13/2016	12:14 PM	206.15	206.18	206.13	206.13	8713
5/13/2016	12:15 PM	206.15	206.16	206.13	206.14	22995
5/13/2016	12:16 PM	206.18	206.21	206.14	206.15	33304
5/13/2016	12:17 PM	206.1	206.2	206.1	206.18	28807
5/13/2016	12:18 PM	206.2	206.2	206.09	206.11	27346
5/13/2016	12:19 PM	206.23	206.25	206.17	206.201	27939
5/13/2016	12:20 PM	206.21	206.23	206.21	206.23	11919
5/13/2016	12:21 PM	206.22	206.23	206.2	206.21	6271
5/13/2016	12:22 PM	206.23	206.24	206.2	206.22	11788
5/13/2016	12:23 PM	206.25	206.28	206.23	206.24	19252
5/13/2016	12:24 PM	206.27	206.29	206.25	206.25	20347
5/13/2016	12:25 PM	206.27	206.3	206.26	206.26	17046
5/13/2016	12:26 PM	206.28	206.3	206.27	206.27	15461
5/13/2016	12:27 PM	206.3	206.35	206.27	206.28	65183
5/13/2016	12:28 PM	206.36	206.36	206.26	206.28	35203
5/13/2016	12:29 PM	206.29	206.34	206.25	206.34	24736
5/13/2016	12:30 PM	206.27	206.315	206.25	206.3	16806
5/13/2016	12:31 PM	206.27	206.29	206.26	206.28	14670
5/13/2016	12:32 PM	206.29	206.29	206.26	206.27	19557
5/13/2016	12:33 PM	206.36	206.38	206.29	206.295	39925
5/13/2016	12:34 PM	206.28	206.35	206.27	206.35	18405
5/13/2016	12:35 PM	206.25	206.29	206.22	206.27	11382
5/13/2016	12:36 PM	206.29	206.29	206.23	206.25	21615
5/13/2016	12:37 PM	206.31	206.32	206.27	206.28	14988
5/13/2016	12:38 PM	206.22	206.35	206.22	206.31	25288
5/13/2016	12:39 PM	206.14	206.22	206.14	206.22	22692
5/13/2016	12:40 PM	206.16	206.19	206.09	206.13	24072
5/13/2016	12:41 PM	206.1	206.16	206.1	206.15	12833
5/13/2016	12:42 PM	206.04	206.1	206	206.1	51178
5/13/2016	12:43 PM	205.99	206.06	205.99	206.04	14789
5/13/2016	12:44 PM	205.94	206.01	205.94	205.99	31302
5/13/2016	12:45 PM	205.915	205.94	205.87	205.94	41830
5/13/2016	12:46 PM	205.89	205.91	205.85	205.91	25246
5/13/2016	12:47 PM	205.91	205.93	205.89	205.89	46709
5/13/2016	12:48 PM	205.945	205.96	205.88	205.9	33255
5/13/2016	12:49 PM	205.97	205.99	205.94	205.94	31673
5/13/2016	12:50 PM	205.97	206	205.95	205.98	17386
5/13/2016	12:51 PM	205.96	205.97	205.96	205.96	8070
5/13/2016	12:52 PM	205.99	205.995	205.96	205.96	10708
5/13/2016	12:53 PM	205.97	206.01	205.97	205.99	12485
5/13/2016	12:54 PM	205.97	205.975	205.94	205.97	30133
5/13/2016	12:55 PM	205.93	205.97	205.93	205.96	9927
5/13/2016	12:56 PM	205.95	205.99	205.92	205.92	36903
5/13/2016	12:57 PM	205.91	205.94	205.9	205.94	28014
5/13/2016	12:58 PM	205.82	205.91	205.81	205.91	33735
5/13/2016	12:59 PM	205.78	205.83	205.78	205.815	23675
5/13/2016	1:00 PM	205.805	205.81	205.76	205.77	41388
5/13/2016	1:01 PM	205.77	205.8	205.76	205.8	88896
5/13/2016	1:02 PM	205.86	205.86	205.76	205.78	26894
5/13/2016	1:03 PM	205.82	205.88	205.82	205.86	17585
5/13/2016	1:04 PM	205.86	205.86	205.8	205.805	19321
5/13/2016	1:05 PM	205.91	205.92	205.83	205.86	25854
5/13/2016	1:06 PM	205.91	205.93	205.9	205.91	11615
5/13/2016	1:07 PM	205.89	205.9	205.865	205.9	11009
5/13/2016	1:08 PM	205.79	205.88	205.79	205.88	21064
5/13/2016	1:09 PM	205.81	205.81	205.78	205.79	9534
5/13/2016	1:10 PM	205.88	205.89	205.82	205.82	23891
5/13/2016	1:11 PM	205.85	205.87	205.82	205.87	16388
5/13/2016	1:12 PM	205.93	205.93	205.84	205.85	16462
5/13/2016	1:13 PM	205.96	205.96	205.9	205.93	22801
5/13/2016	1:14 PM	205.92	205.96	205.91	205.95	14267
5/13/2016	1:15 PM	205.93	205.96	205.91	205.91	15782
5/13/2016	1:16 PM	205.91	205.92	205.9	205.92	6900
5/13/2016	1:17 PM	205.91	205.92	205.88	205.91	28572
5/13/2016	1:18 PM	205.84	205.92	205.84	205.91	14117
5/13/2016	1:19 PM	205.9	205.91	205.86	205.86	9903
5/13/2016	1:20 PM	205.81	205.92	205.8	205.91	44217
5/13/2016	1:21 PM	205.76	205.8	205.75	205.8	18665
5/13/2016	1:22 PM	205.76	205.78	205.74	205.76	15026
5/13/2016	1:23 PM	205.81	205.81	205.76	205.76	20424
5/13/2016	1:24 PM	205.63	205.81	205.62	205.81	61594
5/13/2016	1:25 PM	205.59	205.64	205.56	205.63	92624
5/13/2016	1:26 PM	205.63	205.64	205.58	205.58	29117
5/13/2016	1:27 PM	205.58	205.645	205.57	205.64	19285
5/13/2016	1:28 PM	205.55	205.585	205.505	205.57	50128
5/13/2016	1:29 PM	205.58	205.6	205.55	205.55	16000
5/13/2016	1:30 PM	205.5	205.6	205.47	205.59	89858
5/13/2016	1:31 PM	205.56	205.56	205.49	205.5	37638
5/13/2016	1:32 PM	205.55	205.56	205.51	205.56	24506
5/13/2016	1:33 PM	205.6	205.605	205.55	205.55	12135
5/13/2016	1:34 PM	205.57	205.61	205.55	205.6	51733
5/13/2016	1:35 PM	205.56	205.61	205.54	205.58	40519
5/13/2016	1:36 PM	205.51	205.58	205.5	205.55	36001
5/13/2016	1:37 PM	205.43	205.535	205.43	205.51	78154
5/13/2016	1:38 PM	205.43	205.49	205.42	205.44	107873
5/13/2016	1:39 PM	205.47	205.49	205.42	205.43	21447
5/13/2016	1:40 PM	205.34	205.485	205.34	205.47	66592
5/13/2016	1:41 PM	205.3	205.375	205.26	205.34	95333
5/13/2016	1:42 PM	205.37	205.37	205.29	205.29	21267
5/13/2016	1:43 PM	205.355	205.38	205.35	205.37	32113
5/13/2016	1:44 PM	205.375	205.38	205.35	205.355	13968
5/13/2016	1:45 PM	205.41	205.43	205.36	205.38	29387
5/13/2016	1:46 PM	205.35	205.45	205.32	205.42	82268
5/13/2016	1:47 PM	205.39	205.39	205.345	205.345	43489
5/13/2016	1:48 PM	205.35	205.4	205.35	205.39	49606
5/13/2016	1:49 PM	205.4	205.42	205.35	205.35	18544
5/13/2016	1:50 PM	205.22	205.41	205.22	205.41	83810
5/13/2016	1:51 PM	205.17	205.23	205.14	205.23	80468
5/13/2016	1:52 PM	205.04	205.17	205	205.17	273353
5/13/2016	1:53 PM	205	205.05	204.97	205.04	68741
5/13/2016	1:54 PM	204.995	205.01	204.92	204.99	134279
5/13/2016	1:55 PM	205.03	205.04	204.98	205	92262
5/13/2016	1:56 PM	205.06	205.08	205	205.03	149686
5/13/2016	1:57 PM	205.11	205.13	205.07	205.07	55740
5/13/2016	1:58 PM	205.15	205.155	205.1	205.11	49088
5/13/2016	1:59 PM	205.17	205.17	205.12	205.15	53006
5/13/2016	2:00 PM	205.09	205.17	205.09	205.17	61311
5/13/2016	2:01 PM	205.08	205.1	205.01	205.09	79644
5/13/2016	2:02 PM	205.16	205.185	205.05	205.07	90807
5/13/2016	2:03 PM	205.21	205.21	205.1	205.17	76796
5/13/2016	2:04 PM	205.21	205.25	205.18	205.21	75283
5/13/2016	2:05 PM	205.26	205.26	205.22	205.22	43825
5/13/2016	2:06 PM	205.27	205.28	205.21	205.25	76961
5/13/2016	2:07 PM	205.18	205.26	205.175	205.26	65418
5/13/2016	2:08 PM	205.21	205.24	205.17	205.18	29595
5/13/2016	2:09 PM	205.19	205.21	205.17	205.21	14695
5/13/2016	2:10 PM	205.21	205.255	205.17	205.18	67863
5/13/2016	2:11 PM	205.1	205.21	205.1	205.2	37611
5/13/2016	2:12 PM	205.09	205.14	205.09	205.11	20050
5/13/2016	2:13 PM	205.19	205.22	205.09	205.09	52859
5/13/2016	2:14 PM	205.14	205.19	205.13	205.19	18298
5/13/2016	2:15 PM	205.17	205.19	205.15	205.15	59932
5/13/2016	2:16 PM	205.21	205.21	205.16	205.18	14589
5/13/2016	2:17 PM	205.155	205.24	205.155	205.22	20722
5/13/2016	2:18 PM	205.07	205.17	205.05	205.16	46175
5/13/2016	2:19 PM	205.01	205.09	205.01	205.07	55287
5/13/2016	2:20 PM	205.01	205.05	204.99	205.02	102704
5/13/2016	2:21 PM	204.85	205.01	204.84	205.01	186131
5/13/2016	2:22 PM	204.79	204.86	204.78	204.84	126450
5/13/2016	2:23 PM	204.64	204.79	204.62	204.79	312237
5/13/2016	2:24 PM	204.68	204.75	204.64	204.65	89129
5/13/2016	2:25 PM	204.74	204.74	204.64	204.68	115011
5/13/2016	2:26 PM	204.8	204.81	204.69	204.72	79978
5/13/2016	2:27 PM	204.71	204.8	204.68	204.8	54853
5/13/2016	2:28 PM	204.71	204.72	204.7	204.72	22227
5/13/2016	2:29 PM	204.73	204.75	204.69	204.71	40060
5/13/2016	2:30 PM	204.79	204.795	204.72	204.73	84992
5/13/2016	2:31 PM	204.77	204.79	204.7	204.77	65394
5/13/2016	2:32 PM	204.705	204.77	204.7	204.77	65187
5/13/2016	2:33 PM	204.64	204.75	204.62	204.71	86261
5/13/2016	2:34 PM	204.79	204.8	204.65	204.65	105562
5/13/2016	2:35 PM	204.78	204.81	204.77	204.79	86107
5/13/2016	2:36 PM	204.77	204.78	204.74	204.78	34053
5/13/2016	2:37 PM	204.78	204.83	204.77	204.77	51051
5/13/2016	2:38 PM	204.62	204.77	204.62	204.77	92954
5/13/2016	2:39 PM	204.65	204.69	204.6	204.61	59741
5/13/2016	2:40 PM	204.61	204.65	204.56	204.65	101496
5/13/2016	2:41 PM	204.48	204.61	204.48	204.595	97053
5/13/2016	2:42 PM	204.51	204.51	204.44	204.47	90429
5/13/2016	2:43 PM	204.43	204.51	204.41	204.5	92350
5/13/2016	2:44 PM	204.51	204.52	204.38	204.42	63853
5/13/2016	2:45 PM	204.59	204.59	204.5	204.505	53704
5/13/2016	2:46 PM	204.6	204.62	204.56	204.59	82462
5/13/2016	2:47 PM	204.61	204.66	204.6	204.6	49193
5/13/2016	2:48 PM	204.63	204.63	204.61	204.61	22535
5/13/2016	2:49 PM	204.64	204.66	204.6	204.62	63047
5/13/2016	2:50 PM	204.685	204.7	204.65	204.65	72732
5/13/2016	2:51 PM	204.7	204.7	204.66	204.68	85595
5/13/2016	2:52 PM	204.62	204.7	204.59	204.695	73053
5/13/2016	2:53 PM	204.6	204.645	204.58	204.62	43971
5/13/2016	2:54 PM	204.55	204.6	204.55	204.59	41024
5/13/2016	2:55 PM	204.58	204.6	204.53	204.55	32386
5/13/2016	2:56 PM	204.57	204.58	204.505	204.57	97579
5/13/2016	2:57 PM	204.685	204.685	204.58	204.58	38324
5/13/2016	2:58 PM	204.81	204.835	204.69	204.69	98703
5/13/2016	2:59 PM	204.761	204.8	204.76	204.8	57933
5/13/2016	3:00 PM	204.75	204.81	204.75	204.77	46663
5/13/2016	3:01 PM	204.71	204.76	204.64	204.75	62316
5/13/2016	3:02 PM	204.68	204.72	204.68	204.72	12488
5/13/2016	3:03 PM	204.66	204.72	204.65	204.69	104487
5/13/2016	3:04 PM	204.69	204.69	204.65	204.66	34682
5/13/2016	3:05 PM	204.77	204.78	204.68	204.69	56897
5/13/2016	3:06 PM	204.78	204.8	204.75	204.78	51605
5/13/2016	3:07 PM	204.72	204.78	204.65	204.78	88339
5/13/2016	3:08 PM	204.67	204.73	204.66	204.72	27550
5/13/2016	3:09 PM	204.6	204.68	204.57	204.675	75696
5/13/2016	3:10 PM	204.64	204.65	204.6	204.601	24869
5/13/2016	3:11 PM	204.65	204.65	204.6	204.65	78527
5/13/2016	3:12 PM	204.63	204.66	204.63	204.65	52272
5/13/2016	3:13 PM	204.68	204.68	204.62	204.62	25393
5/13/2016	3:14 PM	204.65	204.74	204.65	204.68	75395
5/13/2016	3:15 PM	204.74	204.74	204.65	204.65	74453
5/13/2016	3:16 PM	204.77	204.82	204.75	204.75	38883
5/13/2016	3:17 PM	204.82	204.82	204.74	204.76	58386
5/13/2016	3:18 PM	204.9	204.9	204.81	204.82	82859
5/13/2016	3:19 PM	204.89	204.91	204.825	204.9	108776
5/13/2016	3:20 PM	204.84	204.9	204.83	204.9	38575
5/13/2016	3:21 PM	204.91	204.93	204.83	204.85	185721
5/13/2016	3:22 PM	204.9	204.92	204.88	204.91	56478
5/13/2016	3:23 PM	204.92	204.94	204.88	204.89	41390
5/13/2016	3:24 PM	204.86	204.92	204.85	204.92	65574
5/13/2016	3:25 PM	204.85	204.89	204.8	204.86	101203
5/13/2016	3:26 PM	204.84	204.87	204.8	204.855	50793
5/13/2016	3:27 PM	204.82	204.84	204.8	204.84	33936
5/13/2016	3:28 PM	204.78	204.83	204.76	204.82	70176
5/13/2016	3:29 PM	204.81	204.82	204.77	204.77	97017
5/13/2016	3:30 PM	204.75	204.8	204.72	204.8	67733
5/13/2016	3:31 PM	204.83	204.86	204.74	204.74	35493
5/13/2016	3:32 PM	204.78	204.82	204.76	204.82	32891
5/13/2016	3:33 PM	204.75	204.79	204.71	204.78	42998
5/13/2016	3:34 PM	204.7	204.755	204.67	204.75	63291
5/13/2016	3:35 PM	204.74	204.75	204.705	204.71	35602
5/13/2016	3:36 PM	204.83	204.83	204.74	204.745	37526
5/13/2016	3:37 PM	204.79	204.83	204.78	204.82	93883
5/13/2016	3:38 PM	204.84	204.86	204.79	204.79	89055
5/13/2016	3:39 PM	204.8	204.83	204.78	204.83	38263
5/13/2016	3:40 PM	204.82	204.83	204.78	204.8	17656
5/13/2016	3:41 PM	204.87	204.885	204.83	204.83	53305
5/13/2016	3:42 PM	204.88	204.91	204.84	204.86	62020
5/13/2016	3:43 PM	204.9	204.9	204.85	204.87	93820
5/13/2016	3:44 PM	205.015	205.02	204.89	204.9	270715
5/13/2016	3:45 PM	204.89	205.011	204.88	205.011	93905
5/13/2016	3:46 PM	204.88	204.88	204.82	204.88	143753
5/13/2016	3:47 PM	204.78	204.87	204.76	204.87	83112
5/13/2016	3:48 PM	204.8	204.81	204.76	204.775	171952
5/13/2016	3:49 PM	204.8	204.81	204.77	204.8	84757
5/13/2016	3:50 PM	204.81	204.86	204.79	204.8	100715
5/13/2016	3:51 PM	204.84	204.85	204.75	204.8	152009
5/13/2016	3:52 PM	204.81	204.84	204.75	204.84	217152
5/13/2016	3:53 PM	204.8	204.845	204.8	204.81	86725
5/13/2016	3:54 PM	204.81	204.835	204.79	204.8	138690
5/13/2016	3:55 PM	204.72	204.83	204.72	204.82	188117
5/13/2016	3:56 PM	204.79	204.8	204.69	204.72	205232
5/13/2016	3:57 PM	204.8	204.8	204.72	204.79	123269
5/13/2016	3:58 PM	204.81	204.82	204.77	204.79	103264
5/13/2016	3:59 PM	204.75	204.82	204.74	204.81	179411
5/13/2016	4:00 PM	204.72	204.81	204.72	204.75	2094550
5/16/2016	9:31 AM	204.98	205.05	204.9	204.94	141900
5/16/2016	9:32 AM	205.13	205.13	204.92	204.98	156838
5/16/2016	9:33 AM	205.15	205.21	205.11	205.13	120909
5/16/2016	9:34 AM	205.105	205.17	205.07	205.14	135467
5/16/2016	9:35 AM	205.22	205.24	205.08	205.11	148003
5/16/2016	9:36 AM	205.4	205.41	205.21	205.22	193748
5/16/2016	9:37 AM	205.35	205.44	205.28	205.39	100471
5/16/2016	9:38 AM	205.4	205.42	205.33	205.36	54227
5/16/2016	9:39 AM	205.3	205.43	205.3	205.4	53183
5/16/2016	9:40 AM	205.34	205.34	205.3	205.31	78471
5/16/2016	9:41 AM	205.48	205.48	205.35	205.35	110930
5/16/2016	9:42 AM	205.39	205.49	205.37	205.48	138585
5/16/2016	9:43 AM	205.42	205.45	205.37	205.38	72162
5/16/2016	9:44 AM	205.43	205.43	205.37	205.42	73456
5/16/2016	9:45 AM	205.45	205.52	205.42	205.43	136061
5/16/2016	9:46 AM	205.63	205.63	205.46	205.46	172923
5/16/2016	9:47 AM	205.63	205.67	205.61	205.63	115740
5/16/2016	9:48 AM	205.62	205.63	205.58	205.62	68738
5/16/2016	9:49 AM	205.65	205.68	205.58	205.63	89818
5/16/2016	9:50 AM	205.56	205.67	205.53	205.64	222844
5/16/2016	9:51 AM	205.69	205.7	205.54	205.57	82795
5/16/2016	9:52 AM	205.62	205.71	205.61	205.69	69202
5/16/2016	9:53 AM	205.57	205.64	205.57	205.62	49055
5/16/2016	9:54 AM	205.54	205.58	205.51	205.57	44517
5/16/2016	9:55 AM	205.5	205.55	205.49	205.54	39601
5/16/2016	9:56 AM	205.46	205.5	205.46	205.5	27814
5/16/2016	9:57 AM	205.52	205.55	205.46	205.47	52908
5/16/2016	9:58 AM	205.47	205.57	205.43	205.51	50833
5/16/2016	9:59 AM	205.54	205.54	205.48	205.48	39456
5/16/2016	10:00 AM	205.57	205.57	205.455	205.52	49300
5/16/2016	10:01 AM	205.6	205.6	205.47	205.57	75423
5/16/2016	10:02 AM	205.63	205.64	205.56	205.59	32094
5/16/2016	10:03 AM	205.43	205.66	205.43	205.64	74120
5/16/2016	10:04 AM	205.47	205.52	205.42	205.425	41011
5/16/2016	10:05 AM	205.45	205.49	205.42	205.46	21974
5/16/2016	10:06 AM	205.58	205.61	205.47	205.47	79909
5/16/2016	10:07 AM	205.53	205.59	205.5	205.59	30939
5/16/2016	10:08 AM	205.51	205.58	205.48	205.52	61552
5/16/2016	10:09 AM	205.62	205.62	205.49	205.5	21191
5/16/2016	10:10 AM	205.61	205.64	205.58	205.62	55552
5/16/2016	10:11 AM	205.73	205.8	205.61	205.61	129670
5/16/2016	10:12 AM	205.69	205.74	205.68	205.73	39174
5/16/2016	10:13 AM	205.75	205.75	205.67	205.7	35353
5/16/2016	10:14 AM	205.79	205.82	205.75	205.75	37324
5/16/2016	10:15 AM	205.78	205.82	205.77	205.79	34374
5/16/2016	10:16 AM	205.75	205.79	205.73	205.78	77929
5/16/2016	10:17 AM	205.78	205.82	205.72	205.75	157392
5/16/2016	10:18 AM	205.7	205.79	205.67	205.78	72338
5/16/2016	10:19 AM	205.7	205.73	205.68	205.7	85151
5/16/2016	10:20 AM	205.67	205.69	205.64	205.69	54002
5/16/2016	10:21 AM	205.58	205.69	205.57	205.68	82168
5/16/2016	10:22 AM	205.56	205.61	205.55	205.59	31618
5/16/2016	10:23 AM	205.55	205.64	205.55	205.55	27716
5/16/2016	10:24 AM	205.62	205.67	205.52	205.55	31124
5/16/2016	10:25 AM	205.7	205.7	205.63	205.63	29195
5/16/2016	10:26 AM	205.75	205.77	205.69	205.7	26164
5/16/2016	10:27 AM	205.7	205.82	205.7	205.76	61838
5/16/2016	10:28 AM	205.78	205.79	205.7	205.7	21898
5/16/2016	10:29 AM	205.75	205.8	205.75	205.77	14145
5/16/2016	10:30 AM	205.72	205.765	205.66	205.76	51222
5/16/2016	10:31 AM	205.77	205.77	205.71	205.71	39771
5/16/2016	10:32 AM	205.76	205.78	205.71	205.77	24692
5/16/2016	10:33 AM	205.73	205.79	205.73	205.76	15646
5/16/2016	10:34 AM	205.74	205.76	205.7	205.74	24669
5/16/2016	10:35 AM	205.75	205.78	205.71	205.75	34040
5/16/2016	10:36 AM	205.85	205.85	205.75	205.75	55630
5/16/2016	10:37 AM	205.9	205.9	205.83	205.85	70075
5/16/2016	10:38 AM	205.89	205.9	205.79	205.9	85255
5/16/2016	10:39 AM	205.89	205.92	205.88	205.89	36941
5/16/2016	10:40 AM	205.88	205.9	205.86	205.89	16834
5/16/2016	10:41 AM	205.78	205.87	205.78	205.87	53389
5/16/2016	10:42 AM	205.8	205.82	205.78	205.78	18684
5/16/2016	10:43 AM	205.77	205.8	205.75	205.8	30693
5/16/2016	10:44 AM	205.8	205.81	205.77	205.78	11559
5/16/2016	10:45 AM	205.691	205.8	205.691	205.8	57830
5/16/2016	10:46 AM	205.7	205.71	205.67	205.7	41127
5/16/2016	10:47 AM	205.77	205.77	205.69	205.69	19698
5/16/2016	10:48 AM	205.82	205.83	205.765	205.765	24260
5/16/2016	10:49 AM	205.845	205.85	205.82	205.82	38462
5/16/2016	10:50 AM	205.9	205.9	205.85	205.85	17625
5/16/2016	10:51 AM	205.96	205.98	205.9	205.9	44633
5/16/2016	10:52 AM	205.91	205.97	205.91	205.96	25836
5/16/2016	10:53 AM	205.94	205.97	205.92	205.92	91961
5/16/2016	10:54 AM	206.09	206.15	205.94	205.95	309918
5/16/2016	10:55 AM	206.09	206.15	206.06	206.09	69087
5/16/2016	10:56 AM	206.07	206.11	206.04	206.09	75190
5/16/2016	10:57 AM	206.08	206.08	206.05	206.08	57701
5/16/2016	10:58 AM	206.08	206.1	206.055	206.09	61241
5/16/2016	10:59 AM	206.09	206.09	206.05	206.08	70293
5/16/2016	11:00 AM	206.085	206.095	206.07	206.09	31254
5/16/2016	11:01 AM	206.14	206.18	206.085	206.085	105655
5/16/2016	11:02 AM	206.26	206.29	206.14	206.14	162405
5/16/2016	11:03 AM	206.21	206.27	206.195	206.27	71289
5/16/2016	11:04 AM	206.25	206.28	206.22	206.22	59435
5/16/2016	11:05 AM	206.26	206.29	206.24	206.255	31303
5/16/2016	11:06 AM	206.32	206.32	206.26	206.26	85732
5/16/2016	11:07 AM	206.29	206.34	206.29	206.32	91783
5/16/2016	11:08 AM	206.29	206.3	206.27	206.29	18319
5/16/2016	11:09 AM	206.23	206.295	206.23	206.295	28320
5/16/2016	11:10 AM	206.23	206.25	206.21	206.23	27323
5/16/2016	11:11 AM	206.25	206.25	206.22	206.24	7763
5/16/2016	11:12 AM	206.23	206.26	206.19	206.25	24467
5/16/2016	11:13 AM	206.2	206.23	206.19	206.23	29978
5/16/2016	11:14 AM	206.17	206.21	206.16	206.2	38014
5/16/2016	11:15 AM	206.2	206.2	206.18	206.18	17227
5/16/2016	11:16 AM	206.19	206.21	206.18	206.2	51871
5/16/2016	11:17 AM	206.19	206.2	206.19	206.195	16472
5/16/2016	11:18 AM	206.25	206.25	206.19	206.19	42819
5/16/2016	11:19 AM	206.235	206.25	206.23	206.245	42211
5/16/2016	11:20 AM	206.215	206.25	206.19	206.235	47452
5/16/2016	11:21 AM	206.19	206.23	206.19	206.22	34241
5/16/2016	11:22 AM	206.16	206.24	206.155	206.18	90923
5/16/2016	11:23 AM	206.185	206.21	206.16	206.165	21249
5/16/2016	11:24 AM	206.14	206.19	206.14	206.185	25476
5/16/2016	11:25 AM	206.13	206.165	206.1	206.14	34358
5/16/2016	11:26 AM	206.16	206.17	206.105	206.12	43076
5/16/2016	11:27 AM	206.18	206.195	206.165	206.165	12079
5/16/2016	11:28 AM	206.23	206.24	206.18	206.18	42659
5/16/2016	11:29 AM	206.27	206.28	206.23	206.23	34721
5/16/2016	11:30 AM	206.26	206.27	206.21	206.27	29807
5/16/2016	11:31 AM	206.29	206.3	206.26	206.26	49094
5/16/2016	11:32 AM	206.32	206.37	206.29	206.29	75178
5/16/2016	11:33 AM	206.345	206.345	206.32	206.32	11603
5/16/2016	11:34 AM	206.33	206.35	206.31	206.34	9315
5/16/2016	11:35 AM	206.31	206.34	206.31	206.34	3941
5/16/2016	11:36 AM	206.29	206.33	206.275	206.32	22179
5/16/2016	11:37 AM	206.29	206.315	206.285	206.285	10480
5/16/2016	11:38 AM	206.32	206.33	206.295	206.3	13380
5/16/2016	11:39 AM	206.3	206.33	206.3	206.32	10536
5/16/2016	11:40 AM	206.31	206.31	206.27	206.29	45021
5/16/2016	11:41 AM	206.42	206.42	206.31	206.31	70422
5/16/2016	11:42 AM	206.43	206.44	206.41	206.42	67615
5/16/2016	11:43 AM	206.46	206.46	206.43	206.43	12903
5/16/2016	11:44 AM	206.43	206.455	206.42	206.45	39280
5/16/2016	11:45 AM	206.49	206.5	206.44	206.44	56718
5/16/2016	11:46 AM	206.56	206.57	206.495	206.495	77228
5/16/2016	11:47 AM	206.51	206.57	206.51	206.56	64060
5/16/2016	11:48 AM	206.49	206.5	206.48	206.5	16202
5/16/2016	11:49 AM	206.505	206.53	206.49	206.49	24170
5/16/2016	11:50 AM	206.55	206.56	206.5	206.5	30075
5/16/2016	11:51 AM	206.57	206.61	206.56	206.56	57604
5/16/2016	11:52 AM	206.58	206.58	206.57	206.575	9184
5/16/2016	11:53 AM	206.61	206.61	206.58	206.58	16351
5/16/2016	11:54 AM	206.58	206.61	206.57	206.61	38159
5/16/2016	11:55 AM	206.58	206.58	206.55	206.58	19990
5/16/2016	11:56 AM	206.59	206.59	206.58	206.58	24372
5/16/2016	11:57 AM	206.6	206.62	206.58	206.59	68280
5/16/2016	11:58 AM	206.57	206.6	206.57	206.6	34846
5/16/2016	11:59 AM	206.62	206.62	206.565	206.58	29341
5/16/2016	12:00 PM	206.62	206.62	206.59	206.62	16033
5/16/2016	12:01 PM	206.61	206.63	206.61	206.63	40082
5/16/2016	12:02 PM	206.6	206.66	206.6	206.62	80505
5/16/2016	12:03 PM	206.57	206.61	206.57	206.61	10544
5/16/2016	12:04 PM	206.54	206.575	206.525	206.571	27912
5/16/2016	12:05 PM	206.54	206.555	206.52	206.54	26495
5/16/2016	12:06 PM	206.51	206.54	206.51	206.54	40884
5/16/2016	12:07 PM	206.535	206.54	206.51	206.515	58245
5/16/2016	12:08 PM	206.53	206.53	206.505	206.53	8354
5/16/2016	12:09 PM	206.53	206.54	206.52	206.53	12049
5/16/2016	12:10 PM	206.52	206.55	206.51	206.52	22230
5/16/2016	12:11 PM	206.56	206.57	206.525	206.525	13175
5/16/2016	12:12 PM	206.52	206.57	206.52	206.57	21989
5/16/2016	12:13 PM	206.52	206.52	206.5	206.52	11705
5/16/2016	12:14 PM	206.52	206.54	206.5	206.52	7920
5/16/2016	12:15 PM	206.53	206.56	206.525	206.525	12463
5/16/2016	12:16 PM	206.525	206.56	206.525	206.53	21195
5/16/2016	12:17 PM	206.565	206.565	206.505	206.52	28877
5/16/2016	12:18 PM	206.585	206.59	206.55	206.56	8433
5/16/2016	12:19 PM	206.58	206.635	206.58	206.59	31953
5/16/2016	12:20 PM	206.51	206.575	206.48	206.575	36799
5/16/2016	12:21 PM	206.5	206.53	206.495	206.5	23037
5/16/2016	12:22 PM	206.5	206.51	206.48	206.505	18076
5/16/2016	12:23 PM	206.505	206.54	206.5	206.5	19752
5/16/2016	12:24 PM	206.5	206.51	206.49	206.51	12573
5/16/2016	12:25 PM	206.45	206.5	206.45	206.5	53088
5/16/2016	12:26 PM	206.475	206.48	206.455	206.455	20417
5/16/2016	12:27 PM	206.45	206.485	206.445	206.48	18934
5/16/2016	12:28 PM	206.48	206.485	206.45	206.45	13442
5/16/2016	12:29 PM	206.46	206.48	206.45	206.48	6298
5/16/2016	12:30 PM	206.32	206.48	206.32	206.46	181954
5/16/2016	12:31 PM	206.34	206.34	206.285	206.325	157202
5/16/2016	12:32 PM	206.35	206.355	206.34	206.35	31374
5/16/2016	12:33 PM	206.36	206.37	206.34	206.35	11004
5/16/2016	12:34 PM	206.38	206.39	206.35	206.36	14266
5/16/2016	12:35 PM	206.36	206.39	206.35	206.39	17800
5/16/2016	12:36 PM	206.36	206.4	206.355	206.355	22971
5/16/2016	12:37 PM	206.36	206.385	206.345	206.345	18351
5/16/2016	12:38 PM	206.38	206.395	206.37	206.37	21854
5/16/2016	12:39 PM	206.4	206.4	206.375	206.375	6767
5/16/2016	12:40 PM	206.37	206.39	206.36	206.39	9399
5/16/2016	12:41 PM	206.39	206.4	206.37	206.37	8850
5/16/2016	12:42 PM	206.405	206.405	206.38	206.4	3921
5/16/2016	12:43 PM	206.37	206.4	206.37	206.4	23412
5/16/2016	12:44 PM	206.425	206.425	206.37	206.37	28948
5/16/2016	12:45 PM	206.435	206.44	206.43	206.43	24170
5/16/2016	12:46 PM	206.46	206.46	206.425	206.44	17482
5/16/2016	12:47 PM	206.46	206.47	206.45	206.45	31766
5/16/2016	12:48 PM	206.41	206.465	206.4	206.46	25733
5/16/2016	12:49 PM	206.435	206.44	206.4	206.41	17867
5/16/2016	12:50 PM	206.42	206.46	206.41	206.44	28610
5/16/2016	12:51 PM	206.46	206.46	206.415	206.42	11950
5/16/2016	12:52 PM	206.46	206.46	206.45	206.45	7284
5/16/2016	12:53 PM	206.475	206.475	206.45	206.455	6118
5/16/2016	12:54 PM	206.505	206.51	206.47	206.47	43903
5/16/2016	12:55 PM	206.53	206.54	206.51	206.51	13648
5/16/2016	12:56 PM	206.54	206.55	206.51	206.53	29924
5/16/2016	12:57 PM	206.54	206.55	206.53	206.53	18028
5/16/2016	12:58 PM	206.62	206.64	206.54	206.54	99448
5/16/2016	12:59 PM	206.57	206.63	206.57	206.625	19629
5/16/2016	1:00 PM	206.61	206.61	206.57	206.575	20541
5/16/2016	1:01 PM	206.61	206.64	206.6	206.62	31696
5/16/2016	1:02 PM	206.63	206.68	206.61	206.61	40808
5/16/2016	1:03 PM	206.67	206.68	206.62	206.63	19956
5/16/2016	1:04 PM	206.67	206.75	206.66	206.67	77295
5/16/2016	1:05 PM	206.69	206.69	206.66	206.675	20066
5/16/2016	1:06 PM	206.625	206.69	206.61	206.69	34778
5/16/2016	1:07 PM	206.63	206.67	206.61	206.62	18809
5/16/2016	1:08 PM	206.59	206.63	206.59	206.63	17824
5/16/2016	1:09 PM	206.57	206.615	206.56	206.6	26267
5/16/2016	1:10 PM	206.545	206.58	206.545	206.565	67541
5/16/2016	1:11 PM	206.58	206.58	206.55	206.55	19029
5/16/2016	1:12 PM	206.6	206.6	206.575	206.58	24283
5/16/2016	1:13 PM	206.63	206.63	206.6	206.6	6797
5/16/2016	1:14 PM	206.6	206.62	206.6	206.62	24575
5/16/2016	1:15 PM	206.61	206.61	206.58	206.59	14957
5/16/2016	1:16 PM	206.61	206.615	206.6	206.6	18406
5/16/2016	1:17 PM	206.64	206.65	206.605	206.605	41915
5/16/2016	1:18 PM	206.64	206.64	206.61	206.64	42181
5/16/2016	1:19 PM	206.66	206.67	206.631	206.64	53961
5/16/2016	1:20 PM	206.63	206.67	206.63	206.66	12848
5/16/2016	1:21 PM	206.68	206.68	206.63	206.63	6883
5/16/2016	1:22 PM	206.68	206.69	206.675	206.685	8146
5/16/2016	1:23 PM	206.67	206.68	206.62	206.67	25755
5/16/2016	1:24 PM	206.66	206.68	206.655	206.68	9570
5/16/2016	1:25 PM	206.63	206.66	206.62	206.66	10068
5/16/2016	1:26 PM	206.63	206.67	206.63	206.635	21796
5/16/2016	1:27 PM	206.65	206.66	206.64	206.64	6655
5/16/2016	1:28 PM	206.64	206.66	206.635	206.65	16604
5/16/2016	1:29 PM	206.645	206.66	206.64	206.65	10889
5/16/2016	1:30 PM	206.68	206.68	206.64	206.641	19200
5/16/2016	1:31 PM	206.71	206.73	206.68	206.68	47659
5/16/2016	1:32 PM	206.69	206.71	206.69	206.7	16079
5/16/2016	1:33 PM	206.64	206.7	206.64	206.69	48307
5/16/2016	1:34 PM	206.63	206.67	206.63	206.64	60656
5/16/2016	1:35 PM	206.59	206.62	206.56	206.62	29383
5/16/2016	1:36 PM	206.57	206.6	206.57	206.59	9425
5/16/2016	1:37 PM	206.59	206.59	206.555	206.57	36148
5/16/2016	1:38 PM	206.62	206.62	206.585	206.59	29649
5/16/2016	1:39 PM	206.63	206.63	206.6	206.63	15565
5/16/2016	1:40 PM	206.56	206.63	206.56	206.62	20512
5/16/2016	1:41 PM	206.59	206.59	206.545	206.55	17076
5/16/2016	1:42 PM	206.6	206.605	206.58	206.585	14394
5/16/2016	1:43 PM	206.585	206.61	206.56	206.6	34457
5/16/2016	1:44 PM	206.5	206.58	206.48	206.58	54553
5/16/2016	1:45 PM	206.51	206.53	206.49	206.5	16061
5/16/2016	1:46 PM	206.49	206.5	206.485	206.495	15290
5/16/2016	1:47 PM	206.55	206.56	206.49	206.5	32680
5/16/2016	1:48 PM	206.59	206.605	206.55	206.56	13122
5/16/2016	1:49 PM	206.56	206.59	206.55	206.59	20627
5/16/2016	1:50 PM	206.61	206.62	206.56	206.56	16378
5/16/2016	1:51 PM	206.59	206.6	206.58	206.6	12704
5/16/2016	1:52 PM	206.61	206.62	206.58	206.59	12562
5/16/2016	1:53 PM	206.59	206.6	206.57	206.6	18749
5/16/2016	1:54 PM	206.6	206.62	206.595	206.6	14611
5/16/2016	1:55 PM	206.61	206.61	206.57	206.6	17043
5/16/2016	1:56 PM	206.7	206.71	206.605	206.62	30616
5/16/2016	1:57 PM	206.66	206.69	206.65	206.69	21056
5/16/2016	1:58 PM	206.68	206.68	206.64	206.655	16299
5/16/2016	1:59 PM	206.7	206.71	206.675	206.68	23536
5/16/2016	2:00 PM	206.66	206.7	206.63	206.7	33520
5/16/2016	2:01 PM	206.655	206.68	206.65	206.67	15508
5/16/2016	2:02 PM	206.74	206.76	206.66	206.66	49822
5/16/2016	2:03 PM	206.82	206.83	206.7	206.74	167097
5/16/2016	2:04 PM	206.85	206.89	206.82	206.821	74439
5/16/2016	2:05 PM	206.89	206.93	206.84	206.85	46709
5/16/2016	2:06 PM	206.97	206.98	206.895	206.895	49442
5/16/2016	2:07 PM	206.97	207	206.96	206.975	54765
5/16/2016	2:08 PM	206.96	206.97	206.955	206.97	9640
5/16/2016	2:09 PM	206.96	206.97	206.96	206.96	35087
5/16/2016	2:10 PM	206.98	206.99	206.96	206.96	27266
5/16/2016	2:11 PM	207.05	207.06	206.975	206.98	65305
5/16/2016	2:12 PM	207.08	207.11	207.05	207.05	163277
5/16/2016	2:13 PM	207.1	207.1	207.07	207.07	54796
5/16/2016	2:14 PM	207.07	207.1	207.06	207.1	59229
5/16/2016	2:15 PM	207.11	207.11	207.07	207.075	34272
5/16/2016	2:16 PM	207.1	207.13	207.09	207.11	55719
5/16/2016	2:17 PM	207.13	207.14	207.07	207.09	21593
5/16/2016	2:18 PM	207.07	207.13	207.07	207.13	15245
5/16/2016	2:19 PM	207.07	207.07	207.04	207.07	9527
5/16/2016	2:20 PM	207.095	207.11	207.06	207.065	60476
5/16/2016	2:21 PM	207.14	207.15	207.09	207.09	57076
5/16/2016	2:22 PM	207.16	207.18	207.14	207.145	31581
5/16/2016	2:23 PM	207.14	207.15	207.13	207.15	13559
5/16/2016	2:24 PM	207.15	207.18	207.14	207.14	38105
5/16/2016	2:25 PM	207.13	207.15	207.11	207.14	18642
5/16/2016	2:26 PM	207.11	207.15	207.105	207.12	39160
5/16/2016	2:27 PM	207.13	207.13	207.09	207.11	31618
5/16/2016	2:28 PM	207.1	207.14	207.09	207.13	58219
5/16/2016	2:29 PM	207.19	207.19	207.1	207.1	48068
5/16/2016	2:30 PM	207.17	207.21	207.145	207.19	113865
5/16/2016	2:31 PM	207.18	207.19	207.15	207.17	57605
5/16/2016	2:32 PM	207.18	207.185	207.16	207.17	47707
5/16/2016	2:33 PM	207.165	207.2	207.16	207.19	22675
5/16/2016	2:34 PM	207.19	207.19	207.16	207.16	50806
5/16/2016	2:35 PM	207.19	207.215	207.185	207.19	58372
5/16/2016	2:36 PM	207.185	207.19	207.185	207.19	15132
5/16/2016	2:37 PM	207.145	207.21	207.14	207.18	104925
5/16/2016	2:38 PM	207.105	207.16	207.105	207.145	39475
5/16/2016	2:39 PM	207.11	207.14	207.105	207.105	30318
5/16/2016	2:40 PM	207.11	207.11	207.08	207.105	38498
5/16/2016	2:41 PM	207.135	207.14	207.105	207.11	15971
5/16/2016	2:42 PM	207.16	207.17	207.13	207.14	26976
5/16/2016	2:43 PM	207.16	207.17	207.155	207.155	24579
5/16/2016	2:44 PM	207.12	207.17	207.12	207.16	30230
5/16/2016	2:45 PM	207.13	207.16	207.12	207.12	15316
5/16/2016	2:46 PM	207.13	207.145	207.13	207.13	21298
5/16/2016	2:47 PM	207.2	207.2	207.13	207.13	69428
5/16/2016	2:48 PM	207.2	207.23	207.19	207.19	193939
5/16/2016	2:49 PM	207.16	207.195	207.13	207.195	66395
5/16/2016	2:50 PM	207.14	207.18	207.135	207.16	19847
5/16/2016	2:51 PM	207.16	207.16	207.13	207.14	41780
5/16/2016	2:52 PM	207.12	207.16	207.12	207.155	10921
5/16/2016	2:53 PM	207.14	207.16	207.125	207.125	75166
5/16/2016	2:54 PM	207.12	207.14	207.11	207.14	36867
5/16/2016	2:55 PM	207.14	207.16	207.11	207.11	27473
5/16/2016	2:56 PM	207.16	207.165	207.145	207.145	6710
5/16/2016	2:57 PM	207.16	207.17	207.14	207.165	19834
5/16/2016	2:58 PM	207.18	207.18	207.16	207.16	20860
5/16/2016	2:59 PM	207.16	207.18	207.16	207.17	22673
5/16/2016	3:00 PM	207.19	207.22	207.16	207.16	28908
5/16/2016	3:01 PM	207.215	207.22	207.185	207.195	24495
5/16/2016	3:02 PM	207.215	207.23	207.21	207.21	29619
5/16/2016	3:03 PM	207.305	207.31	207.215	207.215	192659
5/16/2016	3:04 PM	207.25	207.31	207.25	207.31	40912
5/16/2016	3:05 PM	207.275	207.28	207.255	207.255	28066
5/16/2016	3:06 PM	207.28	207.29	207.27	207.27	52738
5/16/2016	3:07 PM	207.245	207.28	207.24	207.28	21928
5/16/2016	3:08 PM	207.245	207.27	207.225	207.24	21301
5/16/2016	3:09 PM	207.24	207.25	207.24	207.24	11716
5/16/2016	3:10 PM	207.34	207.34	207.245	207.245	90286
5/16/2016	3:11 PM	207.24	207.33	207.23	207.33	63074
5/16/2016	3:12 PM	207.19	207.25	207.18	207.24	73299
5/16/2016	3:13 PM	207.15	207.19	207.14	207.19	36914
5/16/2016	3:14 PM	207.14	207.15	207.13	207.141	13674
5/16/2016	3:15 PM	207.13	207.14	207.11	207.14	39564
5/16/2016	3:16 PM	207.14	207.16	207.13	207.13	27793
5/16/2016	3:17 PM	207.09	207.15	207.09	207.145	93712
5/16/2016	3:18 PM	207.1	207.13	207.08	207.09	50632
5/16/2016	3:19 PM	207.13	207.13	207.11	207.11	24964
5/16/2016	3:20 PM	207.15	207.16	207.13	207.13	24204
5/16/2016	3:21 PM	207.135	207.15	207.1	207.14	24528
5/16/2016	3:22 PM	207.12	207.131	207.12	207.13	21586
5/16/2016	3:23 PM	207.16	207.16	207.12	207.12	14827
5/16/2016	3:24 PM	207.17	207.18	207.155	207.165	29908
5/16/2016	3:25 PM	207.17	207.195	207.16	207.17	21230
5/16/2016	3:26 PM	207.12	207.175	207.11	207.17	36639
5/16/2016	3:27 PM	207.09	207.12	207.09	207.11	54271
5/16/2016	3:28 PM	207.11	207.12	207.09	207.095	47058
5/16/2016	3:29 PM	207.11	207.12	207.075	207.11	44741
5/16/2016	3:30 PM	207.09	207.12	207.085	207.105	48877
5/16/2016	3:31 PM	207.015	207.085	207.01	207.08	112784
5/16/2016	3:32 PM	207.02	207.03	206.99	207.015	84882
5/16/2016	3:33 PM	207.01	207.04	207.01	207.025	26263
5/16/2016	3:34 PM	206.89	207.06	206.88	207.01	231262
5/16/2016	3:35 PM	206.87	206.9	206.845	206.89	131320
5/16/2016	3:36 PM	206.9	206.92	206.87	206.87	117326
5/16/2016	3:37 PM	206.86	206.91	206.86	206.895	87663
5/16/2016	3:38 PM	206.93	206.94	206.86	206.87	44885
5/16/2016	3:39 PM	206.99	206.99	206.925	206.94	50016
5/16/2016	3:40 PM	207	207.04	206.995	207	68243
5/16/2016	3:41 PM	206.945	206.99	206.92	206.99	41605
5/16/2016	3:42 PM	206.95	206.95	206.91	206.945	36125
5/16/2016	3:43 PM	206.95	206.96	206.94	206.95	48707
5/16/2016	3:44 PM	206.92	206.95	206.89	206.95	64480
5/16/2016	3:45 PM	206.92	206.955	206.9	206.92	93067
5/16/2016	3:46 PM	206.87	206.93	206.87	206.925	61056
5/16/2016	3:47 PM	206.86	206.89	206.84	206.875	63800
5/16/2016	3:48 PM	206.85	206.86	206.82	206.855	62328
5/16/2016	3:49 PM	206.805	206.86	206.79	206.845	127953
5/16/2016	3:50 PM	206.89	206.91	206.75	206.8	144168
5/16/2016	3:51 PM	206.815	206.89	206.8	206.89	57955
5/16/2016	3:52 PM	206.82	206.86	206.815	206.82	53431
5/16/2016	3:53 PM	206.81	206.855	206.8	206.815	71124
5/16/2016	3:54 PM	206.78	206.81	206.75	206.81	86430
5/16/2016	3:55 PM	206.78	206.81	206.75	206.78	109634
5/16/2016	3:56 PM	206.72	206.78	206.71	206.78	91308
5/16/2016	3:57 PM	206.84	206.84	206.72	206.73	197155
5/16/2016	3:58 PM	206.83	206.85	206.81	206.835	151645
5/16/2016	3:59 PM	206.85	206.87	206.81	206.84	149719
5/16/2016	4:00 PM	206.81	206.85	206.72	206.85	5498516
5/17/2016	9:31 AM	206.49	206.52	206.43	206.47	69728
5/17/2016	9:32 AM	206.39	206.5	206.39	206.48	49899
5/17/2016	9:33 AM	206.66	206.66	206.35	206.39	102767
5/17/2016	9:34 AM	206.65	206.79	206.64	206.66	125400
5/17/2016	9:35 AM	206.65	206.72	206.61	206.65	83403
5/17/2016	9:36 AM	206.46	206.7	206.46	206.64	91589
5/17/2016	9:37 AM	206.4	206.53	206.3	206.45	137549
5/17/2016	9:38 AM	206.16	206.4	206.13	206.4	180171
5/17/2016	9:39 AM	206.22	206.23	206.08	206.17	112253
5/17/2016	9:40 AM	206.15	206.28	206.15	206.22	98448
5/17/2016	9:41 AM	206.18	206.19	206.07	206.15	152897
5/17/2016	9:42 AM	206.03	206.16	206.01	206.16	135387
5/17/2016	9:43 AM	206.05	206.12	206.03	206.03	105538
5/17/2016	9:44 AM	206.13	206.21	206.06	206.06	167489
5/17/2016	9:45 AM	206.07	206.21	206.06	206.13	44249
5/17/2016	9:46 AM	205.95	206.13	205.95	206.08	132527
5/17/2016	9:47 AM	206.06	206.075	205.91	205.95	199201
5/17/2016	9:48 AM	206.06	206.17	206.05	206.055	100014
5/17/2016	9:49 AM	206.2	206.23	206.06	206.06	99542
5/17/2016	9:50 AM	206.19	206.27	206.13	206.18	97160
5/17/2016	9:51 AM	206.29	206.29	206.11	206.17	129481
5/17/2016	9:52 AM	206.22	206.3	206.22	206.28	88662
5/17/2016	9:53 AM	206.2	206.26	206.15	206.21	57161
5/17/2016	9:54 AM	206.15	206.2	206.08	206.19	81440
5/17/2016	9:55 AM	206.17	206.2	206.08	206.14	72262
5/17/2016	9:56 AM	206.18	206.21	206.14	206.17	62721
5/17/2016	9:57 AM	206.259	206.26	206.13	206.19	104950
5/17/2016	9:58 AM	206.27	206.29	206.22	206.26	83742
5/17/2016	9:59 AM	206.24	206.28	206.17	206.28	44180
5/17/2016	10:00 AM	206.25	206.34	206.23	206.26	106603
5/17/2016	10:01 AM	206.11	206.26	206.09	206.24	97765
5/17/2016	10:02 AM	206.06	206.12	205.99	206.11	125380
5/17/2016	10:03 AM	206.04	206.13	206.035	206.07	62513
5/17/2016	10:04 AM	206.09	206.1	206.03	206.04	53838
5/17/2016	10:05 AM	206.09	206.22	206.08	206.08	88714
5/17/2016	10:06 AM	206	206.09	205.97	206.09	118281
5/17/2016	10:07 AM	205.92	206.03	205.87	206	96424
5/17/2016	10:08 AM	206.04	206.06	205.93	205.93	69256
5/17/2016	10:09 AM	205.94	206.02	205.88	206.02	130455
5/17/2016	10:10 AM	205.91	205.98	205.85	205.94	79023
5/17/2016	10:11 AM	205.93	206.01	205.88	205.9	112184
5/17/2016	10:12 AM	205.84	205.94	205.84	205.94	47902
5/17/2016	10:13 AM	205.8	205.88	205.77	205.84	89718
5/17/2016	10:14 AM	205.87	205.87	205.765	205.8	83224
5/17/2016	10:15 AM	205.92	205.93	205.86	205.88	62525
5/17/2016	10:16 AM	205.99	206.02	205.88	205.92	109334
5/17/2016	10:17 AM	205.95	206.01	205.92	205.991	79334
5/17/2016	10:18 AM	206	206.005	205.93	205.96	50434
5/17/2016	10:19 AM	206.1	206.11	206.02	206.02	64517
5/17/2016	10:20 AM	206.14	206.17	206.07	206.1	82820
5/17/2016	10:21 AM	206.16	206.21	206.11	206.14	35547
5/17/2016	10:22 AM	206.22	206.29	206.17	206.17	146723
5/17/2016	10:23 AM	206.18	206.22	206.155	206.21	39324
5/17/2016	10:24 AM	206.12	206.205	206.109	206.18	18245
5/17/2016	10:25 AM	206.16	206.21	206.12	206.125	30307
5/17/2016	10:26 AM	206.09	206.18	206.09	206.17	33380
5/17/2016	10:27 AM	206.08	206.14	206.07	206.09	21818
5/17/2016	10:28 AM	206.079	206.135	206.079	206.1	39743
5/17/2016	10:29 AM	206.08	206.1	206.04	206.07	28400
5/17/2016	10:30 AM	206.01	206.105	205.98	206.08	58627
5/17/2016	10:31 AM	205.955	206.04	205.94	206.01	90414
5/17/2016	10:32 AM	205.92	205.965	205.89	205.95	45399
5/17/2016	10:33 AM	205.98	206.015	205.92	205.92	83052
5/17/2016	10:34 AM	205.89	205.97	205.86	205.97	59019
5/17/2016	10:35 AM	205.91	205.94	205.825	205.9	87733
5/17/2016	10:36 AM	205.91	205.95	205.9	205.92	52243
5/17/2016	10:37 AM	205.92	206.01	205.91	205.91	37201
5/17/2016	10:38 AM	205.96	205.96	205.9	205.92	18921
5/17/2016	10:39 AM	205.95	205.97	205.92	205.97	54968
5/17/2016	10:40 AM	206.08	206.09	205.96	205.96	34590
5/17/2016	10:41 AM	206.16	206.16	206.07	206.08	39693
5/17/2016	10:42 AM	206.11	206.16	206.09	206.155	92391
5/17/2016	10:43 AM	206.09	206.13	206.05	206.11	70804
5/17/2016	10:44 AM	206.19	206.22	206.08	206.08	46637
5/17/2016	10:45 AM	206.25	206.3	206.19	206.19	85103
5/17/2016	10:46 AM	206.32	206.35	206.22	206.25	60295
5/17/2016	10:47 AM	206.31	206.38	206.275	206.325	81640
5/17/2016	10:48 AM	206.27	206.31	206.24	206.31	59308
5/17/2016	10:49 AM	206.28	206.31	206.26	206.285	12700
5/17/2016	10:50 AM	206.25	206.29	206.24	206.29	14628
5/17/2016	10:51 AM	206.22	206.24	206.17	206.24	44971
5/17/2016	10:52 AM	206.19	206.25	206.18	206.21	24854
5/17/2016	10:53 AM	206.28	206.28	206.2	206.2	42321
5/17/2016	10:54 AM	206.29	206.291	206.22	206.29	26055
5/17/2016	10:55 AM	206.39	206.39	206.28	206.3	63436
5/17/2016	10:56 AM	206.43	206.44	206.4	206.4	59040
5/17/2016	10:57 AM	206.51	206.52	206.42	206.43	95002
5/17/2016	10:58 AM	206.43	206.5	206.41	206.5	61725
5/17/2016	10:59 AM	206.46	206.46	206.41	206.425	36815
5/17/2016	11:00 AM	206.45	206.465	206.43	206.46	32335
5/17/2016	11:01 AM	206.45	206.47	206.42	206.45	52004
5/17/2016	11:02 AM	206.38	206.47	206.38	206.46	59882
5/17/2016	11:03 AM	206.33	206.42	206.29	206.38	98341
5/17/2016	11:04 AM	206.29	206.32	206.28	206.31	51483
5/17/2016	11:05 AM	206.34	206.35	206.29	206.29	19531
5/17/2016	11:06 AM	206.28	206.33	206.24	206.33	36475
5/17/2016	11:07 AM	206.28	206.29	206.25	206.27	24637
5/17/2016	11:08 AM	206.2	206.27	206.18	206.27	33901
5/17/2016	11:09 AM	206.21	206.26	206.2	206.2	30292
5/17/2016	11:10 AM	206.24	206.25	206.2	206.2	27183
5/17/2016	11:11 AM	206.22	206.26	206.195	206.23	44300
5/17/2016	11:12 AM	206.26	206.27	206.21	206.23	41151
5/17/2016	11:13 AM	206.25	206.27	206.17	206.26	59138
5/17/2016	11:14 AM	206.27	206.27	206.185	206.25	29196
5/17/2016	11:15 AM	206.21	206.26	206.185	206.26	24579
5/17/2016	11:16 AM	206.21	206.28	206.21	206.21	16688
5/17/2016	11:17 AM	206.28	206.29	206.21	206.21	23033
5/17/2016	11:18 AM	206.37	206.39	206.28	206.29	31319
5/17/2016	11:19 AM	206.44	206.48	206.38	206.38	89670
5/17/2016	11:20 AM	206.32	206.44	206.31	206.44	39835
5/17/2016	11:21 AM	206.37	206.375	206.3	206.32	48603
5/17/2016	11:22 AM	206.29	206.36	206.29	206.36	27297
5/17/2016	11:23 AM	206.35	206.36	206.29	206.29	17297
5/17/2016	11:24 AM	206.34	206.37	206.34	206.35	7046
5/17/2016	11:25 AM	206.34	206.365	206.31	206.35	11534
5/17/2016	11:26 AM	206.25	206.345	206.23	206.34	23138
5/17/2016	11:27 AM	206.26	206.3	206.25	206.26	73703
5/17/2016	11:28 AM	206.23	206.27	206.23	206.26	26223
5/17/2016	11:29 AM	206.14	206.22	206.13	206.22	49154
5/17/2016	11:30 AM	206.07	206.13	206.04	206.13	62414
5/17/2016	11:31 AM	206.13	206.13	206.06	206.07	43742
5/17/2016	11:32 AM	206.18	206.19	206.13	206.14	48690
5/17/2016	11:33 AM	206.21	206.22	206.16	206.17	22722
5/17/2016	11:34 AM	206.25	206.26	206.21	206.21	14831
5/17/2016	11:35 AM	206.27	206.27	206.22	206.25	29871
5/17/2016	11:36 AM	206.26	206.3	206.25	206.27	26866
5/17/2016	11:37 AM	206.29	206.31	206.27	206.27	14190
5/17/2016	11:38 AM	206.26	206.28	206.235	206.28	18445
5/17/2016	11:39 AM	206.29	206.29	206.23	206.265	24084
5/17/2016	11:40 AM	206.27	206.29	206.21	206.29	14765
5/17/2016	11:41 AM	206.16	206.32	206.16	206.3	13188
5/17/2016	11:42 AM	206.18	206.2	206.15	206.16	26152
5/17/2016	11:43 AM	206.22	206.235	206.16	206.18	14225
5/17/2016	11:44 AM	206.28	206.29	206.24	206.24	11169
5/17/2016	11:45 AM	206.25	206.28	206.22	206.28	8595
5/17/2016	11:46 AM	206.27	206.29	206.26	206.26	13162
5/17/2016	11:47 AM	206.31	206.36	206.26	206.26	44692
5/17/2016	11:48 AM	206.31	206.36	206.31	206.31	24442
5/17/2016	11:49 AM	206.35	206.35	206.31	206.31	5650
5/17/2016	11:50 AM	206.43	206.43	206.35	206.355	46005
5/17/2016	11:51 AM	206.49	206.57	206.43	206.435	122121
5/17/2016	11:52 AM	206.47	206.52	206.46	206.489	38719
5/17/2016	11:53 AM	206.51	206.51	206.47	206.485	25946
5/17/2016	11:54 AM	206.48	206.5	206.47	206.5	6587
5/17/2016	11:55 AM	206.43	206.5	206.42	206.48	13225
5/17/2016	11:56 AM	206.46	206.46	206.43	206.43	16135
5/17/2016	11:57 AM	206.44	206.47	206.415	206.46	29530
5/17/2016	11:58 AM	206.415	206.46	206.41	206.45	53580
5/17/2016	11:59 AM	206.43	206.455	206.42	206.42	13066
5/17/2016	12:00 PM	206.44	206.465	206.42	206.43	10747
5/17/2016	12:01 PM	206.43	206.44	206.41	206.43	33400
5/17/2016	12:02 PM	206.4	206.45	206.4	206.42	58960
5/17/2016	12:03 PM	206.38	206.41	206.37	206.4	23269
5/17/2016	12:04 PM	206.405	206.41	206.38	206.38	7060
5/17/2016	12:05 PM	206.41	206.42	206.395	206.4	9484
5/17/2016	12:06 PM	206.4	206.43	206.4	206.41	11116
5/17/2016	12:07 PM	206.45	206.45	206.41	206.41	8491
5/17/2016	12:08 PM	206.4	206.445	206.39	206.445	31657
5/17/2016	12:09 PM	206.33	206.4	206.33	206.4	91172
5/17/2016	12:10 PM	206.32	206.37	206.31	206.33	42642
5/17/2016	12:11 PM	206.29	206.325	206.27	206.32	44817
5/17/2016	12:12 PM	206.26	206.31	206.26	206.29	7531
5/17/2016	12:13 PM	206.25	206.29	206.25	206.27	16862
5/17/2016	12:14 PM	206.24	206.3	206.24	206.25	14431
5/17/2016	12:15 PM	206.255	206.26	206.225	206.25	9931
5/17/2016	12:16 PM	206.15	206.25	206.125	206.25	55699
5/17/2016	12:17 PM	206.09	206.15	206.09	206.15	72888
5/17/2016	12:18 PM	206.1	206.14	206.09	206.09	51676
5/17/2016	12:19 PM	206.03	206.1	206.03	206.1	59524
5/17/2016	12:20 PM	205.99	206.025	205.96	206.025	68031
5/17/2016	12:21 PM	205.97	206	205.96	205.99	30191
5/17/2016	12:22 PM	205.98	206	205.95	205.98	54870
5/17/2016	12:23 PM	205.99	206.01	205.97	205.98	26033
5/17/2016	12:24 PM	205.99	206.02	205.99	206	14446
5/17/2016	12:25 PM	205.94	205.97	205.89	205.97	33249
5/17/2016	12:26 PM	205.92	205.93	205.895	205.92	23355
5/17/2016	12:27 PM	205.92	205.92	205.87	205.91	29509
5/17/2016	12:28 PM	205.93	205.93	205.89	205.92	40347
5/17/2016	12:29 PM	205.95	205.95	205.92	205.93	14427
5/17/2016	12:30 PM	205.97	205.98	205.95	205.95	47668
5/17/2016	12:31 PM	205.9	205.96	205.9	205.96	16449
5/17/2016	12:32 PM	205.87	205.92	205.86	205.91	33074
5/17/2016	12:33 PM	205.87	205.87	205.83	205.87	62347
5/17/2016	12:34 PM	205.89	205.9	205.86	205.88	15578
5/17/2016	12:35 PM	205.93	205.935	205.9	205.9	25074
5/17/2016	12:36 PM	205.94	205.95	205.91	205.93	23657
5/17/2016	12:37 PM	205.89	205.94	205.88	205.94	19295
5/17/2016	12:38 PM	205.93	205.94	205.88	205.88	63279
5/17/2016	12:39 PM	206.005	206.005	205.93	205.93	31568
5/17/2016	12:40 PM	205.96	206.04	205.96	206.01	44042
5/17/2016	12:41 PM	206.01	206.02	205.96	205.96	16162
5/17/2016	12:42 PM	205.97	206.02	205.97	206.02	13836
5/17/2016	12:43 PM	205.95	205.97	205.93	205.97	27556
5/17/2016	12:44 PM	205.91	205.95	205.91	205.95	18027
5/17/2016	12:45 PM	205.9	205.94	205.9	205.91	16211
5/17/2016	12:46 PM	205.86	205.905	205.85	205.905	37998
5/17/2016	12:47 PM	205.86	205.9	205.845	205.86	34757
5/17/2016	12:48 PM	205.86	205.86	205.82	205.86	30756
5/17/2016	12:49 PM	205.9	205.905	205.855	205.855	11781
5/17/2016	12:50 PM	205.88	205.9	205.85	205.9	15761
5/17/2016	12:51 PM	205.86	205.88	205.85	205.88	18082
5/17/2016	12:52 PM	205.82	205.87	205.82	205.87	21608
5/17/2016	12:53 PM	205.76	205.82	205.76	205.815	37449
5/17/2016	12:54 PM	205.83	205.83	205.75	205.76	35351
5/17/2016	12:55 PM	205.79	205.87	205.79	205.83	45399
5/17/2016	12:56 PM	205.67	205.78	205.66	205.78	153316
5/17/2016	12:57 PM	205.679	205.69	205.65	205.675	82543
5/17/2016	12:58 PM	205.68	205.71	205.66	205.675	19114
5/17/2016	12:59 PM	205.73	205.73	205.68	205.68	29008
5/17/2016	1:00 PM	205.76	205.8	205.74	205.74	25014
5/17/2016	1:01 PM	205.73	205.78	205.73	205.76	42055
5/17/2016	1:02 PM	205.71	205.75	205.7	205.73	26979
5/17/2016	1:03 PM	205.71	205.725	205.675	205.7	37597
5/17/2016	1:04 PM	205.74	205.75	205.71	205.71	14704
5/17/2016	1:05 PM	205.71	205.75	205.69	205.74	13804
5/17/2016	1:06 PM	205.76	205.8	205.69	205.71	112469
5/17/2016	1:07 PM	205.74	205.78	205.71	205.77	25642
5/17/2016	1:08 PM	205.78	205.81	205.74	205.74	28860
5/17/2016	1:09 PM	205.77	205.8	205.74	205.8	73399
5/17/2016	1:10 PM	205.77	205.81	205.76	205.77	49241
5/17/2016	1:11 PM	205.76	205.78	205.76	205.765	9346
5/17/2016	1:12 PM	205.76	205.77	205.73	205.76	25362
5/17/2016	1:13 PM	205.765	205.765	205.75	205.765	8018
5/17/2016	1:14 PM	205.74	205.76	205.72	205.76	23105
5/17/2016	1:15 PM	205.79	205.8	205.73	205.75	60633
5/17/2016	1:16 PM	205.76	205.8	205.75	205.79	25610
5/17/2016	1:17 PM	205.74	205.78	205.73	205.75	6650
5/17/2016	1:18 PM	205.74	205.765	205.74	205.75	14593
5/17/2016	1:19 PM	205.78	205.81	205.74	205.74	59573
5/17/2016	1:20 PM	205.83	205.85	205.76	205.785	28565
5/17/2016	1:21 PM	205.89	205.9	205.82	205.82	33737
5/17/2016	1:22 PM	205.86	205.91	205.85	205.9	73051
5/17/2016	1:23 PM	205.84	205.86	205.839	205.86	29506
5/17/2016	1:24 PM	205.86	205.88	205.84	205.84	10967
5/17/2016	1:25 PM	205.82	205.86	205.79	205.86	21291
5/17/2016	1:26 PM	205.84	205.84	205.78	205.81	15592
5/17/2016	1:27 PM	205.8	205.845	205.79	205.84	12400
5/17/2016	1:28 PM	205.86	205.87	205.81	205.81	12903
5/17/2016	1:29 PM	205.89	205.9	205.86	205.86	19387
5/17/2016	1:30 PM	205.86	205.885	205.85	205.885	14662
5/17/2016	1:31 PM	205.86	205.87	205.82	205.86	16865
5/17/2016	1:32 PM	205.94	205.94	205.86	205.86	24315
5/17/2016	1:33 PM	205.99	206	205.93	205.94	41156
5/17/2016	1:34 PM	205.98	206	205.96	205.99	10971
5/17/2016	1:35 PM	205.97	206	205.97	205.98	18997
5/17/2016	1:36 PM	205.995	205.995	205.94	205.96	38958
5/17/2016	1:37 PM	205.97	206.01	205.969	205.99	15275
5/17/2016	1:38 PM	205.97	206	205.96	205.97	16454
5/17/2016	1:39 PM	205.99	205.99	205.95	205.96	10098
5/17/2016	1:40 PM	205.92	205.99	205.92	205.99	25240
5/17/2016	1:41 PM	205.94	205.94	205.91	205.92	7653
5/17/2016	1:42 PM	205.95	205.99	205.945	205.945	14216
5/17/2016	1:43 PM	205.87	205.95	205.87	205.94	21795
5/17/2016	1:44 PM	205.85	205.88	205.835	205.87	22795
5/17/2016	1:45 PM	205.869	205.87	205.86	205.86	12243
5/17/2016	1:46 PM	205.88	205.895	205.86	205.87	20169
5/17/2016	1:47 PM	205.85	205.88	205.85	205.88	8337
5/17/2016	1:48 PM	205.85	205.85	205.84	205.85	8437
5/17/2016	1:49 PM	205.81	205.87	205.81	205.85	16365
5/17/2016	1:50 PM	205.81	205.81	205.78	205.81	16168
5/17/2016	1:51 PM	205.76	205.8	205.74	205.8	29815
5/17/2016	1:52 PM	205.71	205.76	205.71	205.76	44580
5/17/2016	1:53 PM	205.74	205.74	205.7	205.71	21210
5/17/2016	1:54 PM	205.72	205.76	205.715	205.74	17867
5/17/2016	1:55 PM	205.71	205.72	205.68	205.71	33478
5/17/2016	1:56 PM	205.59	205.73	205.58	205.72	143242
5/17/2016	1:57 PM	205.51	205.59	205.5	205.59	97143
5/17/2016	1:58 PM	205.44	205.51	205.43	205.51	90558
5/17/2016	1:59 PM	205.4	205.44	205.38	205.44	85497
5/17/2016	2:00 PM	205.26	205.43	205.26	205.4	133998
5/17/2016	2:01 PM	205.3	205.32	205.26	205.27	96848
5/17/2016	2:02 PM	205.25	205.33	205.24	205.3	101715
5/17/2016	2:03 PM	205.21	205.25	205.2	205.25	70400
5/17/2016	2:04 PM	205.26	205.28	205.21	205.21	95267
5/17/2016	2:05 PM	205.25	205.28	205.24	205.265	42294
5/17/2016	2:06 PM	205.22	205.28	205.22	205.25	46143
5/17/2016	2:07 PM	205.15	205.23	205.11	205.22	62194
5/17/2016	2:08 PM	205.075	205.15	205.075	205.15	61878
5/17/2016	2:09 PM	205.12	205.135	205.08	205.08	43083
5/17/2016	2:10 PM	205.02	205.13	205.02	205.12	57688
5/17/2016	2:11 PM	205.01	205.04	205	205.02	68831
5/17/2016	2:12 PM	205.03	205.03	204.99	205.01	47788
5/17/2016	2:13 PM	204.97	205.03	204.97	205.02	41887
5/17/2016	2:14 PM	205.05	205.07	204.96	204.97	164215
5/17/2016	2:15 PM	205.1	205.11	205.05	205.05	76071
5/17/2016	2:16 PM	205.07	205.115	205.06	205.11	169463
5/17/2016	2:17 PM	204.87	205.06	204.86	205.06	175716
5/17/2016	2:18 PM	204.83	204.88	204.785	204.87	75473
5/17/2016	2:19 PM	204.89	204.89	204.79	204.83	69385
5/17/2016	2:20 PM	204.79	204.89	204.77	204.88	154378
5/17/2016	2:21 PM	204.79	204.81	204.75	204.78	51937
5/17/2016	2:22 PM	204.665	204.8	204.65	204.8	92065
5/17/2016	2:23 PM	204.51	204.66	204.51	204.66	174754
5/17/2016	2:24 PM	204.6	204.62	204.51	204.51	84473
5/17/2016	2:25 PM	204.57	204.63	204.57	204.61	116724
5/17/2016	2:26 PM	204.45	204.58	204.41	204.565	132771
5/17/2016	2:27 PM	204.38	204.47	204.34	204.45	220156
5/17/2016	2:28 PM	204.52	204.52	204.35	204.38	111330
5/17/2016	2:29 PM	204.61	204.61	204.51	204.52	107193
5/17/2016	2:30 PM	204.62	204.67	204.58	204.62	159686
5/17/2016	2:31 PM	204.53	204.61	204.47	204.61	104906
5/17/2016	2:32 PM	204.62	204.64	204.53	204.53	242323
5/17/2016	2:33 PM	204.61	204.65	204.58	204.63	76944
5/17/2016	2:34 PM	204.58	204.62	204.5	204.61	123555
5/17/2016	2:35 PM	204.5	204.575	204.49	204.575	43346
5/17/2016	2:36 PM	204.59	204.59	204.46	204.5	73344
5/17/2016	2:37 PM	204.6	204.62	204.58	204.59	52237
5/17/2016	2:38 PM	204.71	204.71	204.6	204.6	79720
5/17/2016	2:39 PM	204.72	204.72	204.68	204.71	69198
5/17/2016	2:40 PM	204.66	204.72	204.57	204.71	136459
5/17/2016	2:41 PM	204.61	204.66	204.54	204.65	141391
5/17/2016	2:42 PM	204.67	204.68	204.59	204.6	45137
5/17/2016	2:43 PM	204.61	204.715	204.61	204.68	61019
5/17/2016	2:44 PM	204.7	204.7	204.61	204.61	56482
5/17/2016	2:45 PM	204.71	204.74	204.67	204.69	42726
5/17/2016	2:46 PM	204.75	204.78	204.66	204.71	93044
5/17/2016	2:47 PM	204.79	204.79	204.74	204.75	46898
5/17/2016	2:48 PM	204.77	204.8	204.75	204.8	42484
5/17/2016	2:49 PM	204.77	204.78	204.715	204.78	70697
5/17/2016	2:50 PM	204.69	204.79	204.68	204.77	70840
5/17/2016	2:51 PM	204.73	204.76	204.68	204.69	70836
5/17/2016	2:52 PM	204.72	204.74	204.7	204.73	41859
5/17/2016	2:53 PM	204.68	204.73	204.68	204.72	61948
5/17/2016	2:54 PM	204.57	204.69	204.55	204.68	181671
5/17/2016	2:55 PM	204.59	204.62	204.55	204.58	58139
5/17/2016	2:56 PM	204.54	204.6	204.53	204.58	55512
5/17/2016	2:57 PM	204.54	204.55	204.48	204.53	132588
5/17/2016	2:58 PM	204.7	204.71	204.54	204.55	65023
5/17/2016	2:59 PM	204.71	204.72	204.66	204.7	36957
5/17/2016	3:00 PM	204.84	204.86	204.71	204.71	152712
5/17/2016	3:01 PM	204.75	204.84	204.725	204.84	91799
5/17/2016	3:02 PM	204.79	204.79	204.705	204.76	62553
5/17/2016	3:03 PM	204.79	204.8	204.76	204.79	60932
5/17/2016	3:04 PM	204.82	204.83	204.76	204.79	101589
5/17/2016	3:05 PM	204.82	204.83	204.77	204.82	69118
5/17/2016	3:06 PM	204.85	204.88	204.81	204.825	61414
5/17/2016	3:07 PM	204.93	204.94	204.84	204.85	135269
5/17/2016	3:08 PM	205.05	205.09	204.93	204.93	254378
5/17/2016	3:09 PM	205.06	205.11	205.03	205.04	135485
5/17/2016	3:10 PM	205	205.08	205	205.06	110809
5/17/2016	3:11 PM	204.93	205	204.91	205	119010
5/17/2016	3:12 PM	204.93	204.96	204.92	204.92	35732
5/17/2016	3:13 PM	204.91	204.94	204.87	204.94	119437
5/17/2016	3:14 PM	204.91	204.91	204.88	204.91	77089
5/17/2016	3:15 PM	204.84	204.93	204.78	204.91	142437
5/17/2016	3:16 PM	204.72	204.83	204.68	204.83	148345
5/17/2016	3:17 PM	204.68	204.72	204.635	204.72	119176
5/17/2016	3:18 PM	204.685	204.72	204.64	204.68	81081
5/17/2016	3:19 PM	204.67	204.755	204.67	204.68	112955
5/17/2016	3:20 PM	204.59	204.69	204.59	204.68	103617
5/17/2016	3:21 PM	204.66	204.67	204.57	204.59	83062
5/17/2016	3:22 PM	204.53	204.66	204.53	204.66	115514
5/17/2016	3:23 PM	204.53	204.6	204.51	204.54	150401
5/17/2016	3:24 PM	204.59	204.62	204.53	204.53	87355
5/17/2016	3:25 PM	204.53	204.6	204.48	204.58	115443
5/17/2016	3:26 PM	204.365	204.53	204.35	204.52	181992
5/17/2016	3:27 PM	204.32	204.36	204.23	204.36	241768
5/17/2016	3:28 PM	204.35	204.42	204.28	204.32	139680
5/17/2016	3:29 PM	204.38	204.41	204.34	204.35	133305
5/17/2016	3:30 PM	204.46	204.48	204.33	204.38	177712
5/17/2016	3:31 PM	204.51	204.515	204.38	204.46	132572
5/17/2016	3:32 PM	204.525	204.53	204.46	204.5	62098
5/17/2016	3:33 PM	204.54	204.59	204.495	204.52	151358
5/17/2016	3:34 PM	204.51	204.55	204.47	204.54	98905
5/17/2016	3:35 PM	204.54	204.55	204.49	204.5	103317
5/17/2016	3:36 PM	204.62	204.64	204.52	204.54	324523
5/17/2016	3:37 PM	204.66	204.67	204.56	204.61	265057
5/17/2016	3:38 PM	204.66	204.77	204.65	204.66	325175
5/17/2016	3:39 PM	204.75	204.76	204.66	204.67	165856
5/17/2016	3:40 PM	204.83	204.835	204.735	204.755	76586
5/17/2016	3:41 PM	204.76	204.86	204.75	204.83	230500
5/17/2016	3:42 PM	204.65	204.75	204.65	204.75	88145
5/17/2016	3:43 PM	204.59	204.64	204.55	204.64	137943
5/17/2016	3:44 PM	204.65	204.7	204.58	204.59	198816
5/17/2016	3:45 PM	204.74	204.74	204.65	204.65	105668
5/17/2016	3:46 PM	204.7	204.81	204.69	204.73	326504
5/17/2016	3:47 PM	204.7	204.8	204.64	204.695	205924
5/17/2016	3:48 PM	204.72	204.795	204.7	204.7	246819
5/17/2016	3:49 PM	204.7	204.81	204.67	204.72	144943
5/17/2016	3:50 PM	204.7	204.72	204.61	204.695	183252
5/17/2016	3:51 PM	204.74	204.78	204.66	204.7	145503
5/17/2016	3:52 PM	204.76	204.78	204.7	204.735	89816
5/17/2016	3:53 PM	204.715	204.77	204.66	204.75	161939
5/17/2016	3:54 PM	204.72	204.74	204.7	204.72	138638
5/17/2016	3:55 PM	204.82	204.83	204.715	204.72	150353
5/17/2016	3:56 PM	204.86	204.86	204.81	204.83	173973
5/17/2016	3:57 PM	204.84	204.88	204.83	204.85	209443
5/17/2016	3:58 PM	204.92	204.93	204.83	204.84	237233
5/17/2016	3:59 PM	204.77	204.92	204.75	204.92	357514
5/17/2016	4:00 PM	204.82	204.91	204.71	204.77	2922709
5/18/2016	9:31 AM	204.52	204.52	204.41	204.45	183540
5/18/2016	9:32 AM	204.41	204.52	204.31	204.52	82380
5/18/2016	9:33 AM	204.48	204.48	204.4	204.4	83602
5/18/2016	9:34 AM	204.41	204.54	204.36	204.47	119186
5/18/2016	9:35 AM	204.18	204.41	204.18	204.41	79949
5/18/2016	9:36 AM	204.3	204.46	204.16	204.19	112803
5/18/2016	9:37 AM	204.25	204.32	204.17	204.29	54252
5/18/2016	9:38 AM	204.3	204.32	204.18	204.24	87309
5/18/2016	9:39 AM	204.32	204.44	204.259	204.29	61979
5/18/2016	9:40 AM	204.33	204.35	204.21	204.32	66924
5/18/2016	9:41 AM	204.43	204.53	204.33	204.34	85289
5/18/2016	9:42 AM	204.59	204.59	204.41	204.44	171099
5/18/2016	9:43 AM	204.61	204.66	204.57	204.59	88646
5/18/2016	9:44 AM	204.63	204.65	204.585	204.62	74205
5/18/2016	9:45 AM	204.62	204.67	204.54	204.63	67713
5/18/2016	9:46 AM	204.59	204.695	204.58	204.63	51532
5/18/2016	9:47 AM	204.51	204.59	204.5	204.58	84529
5/18/2016	9:48 AM	204.52	204.56	204.5	204.52	51064
5/18/2016	9:49 AM	204.56	204.57	204.45	204.51	76519
5/18/2016	9:50 AM	204.51	204.56	204.44	204.56	50346
5/18/2016	9:51 AM	204.58	204.59	204.48	204.5	53055
5/18/2016	9:52 AM	204.49	204.59	204.46	204.58	47191
5/18/2016	9:53 AM	204.72	204.72	204.49	204.49	73690
5/18/2016	9:54 AM	204.71	204.72	204.64	204.72	88032
5/18/2016	9:55 AM	204.73	204.78	204.7	204.7	69696
5/18/2016	9:56 AM	204.65	204.73	204.65	204.73	61937
5/18/2016	9:57 AM	204.76	204.78	204.66	204.66	48074
5/18/2016	9:58 AM	204.78	204.84	204.76	204.78	70833
5/18/2016	9:59 AM	204.73	204.79	204.72	204.78	41612
5/18/2016	10:00 AM	204.83	204.84	204.74	204.74	60313
5/18/2016	10:01 AM	204.8	204.86	204.77	204.82	87251
5/18/2016	10:02 AM	204.7	204.8	204.69	204.8	85778
5/18/2016	10:03 AM	204.76	204.77	204.69	204.705	80850
5/18/2016	10:04 AM	204.8	204.81	204.74	204.76	30438
5/18/2016	10:05 AM	204.75	204.82	204.74	204.81	37679
5/18/2016	10:06 AM	204.84	204.86	204.74	204.74	33068
5/18/2016	10:07 AM	204.92	204.95	204.85	204.86	51800
5/18/2016	10:08 AM	204.93	204.97	204.9	204.93	47529
5/18/2016	10:09 AM	204.95	204.98	204.93	204.93	41016
5/18/2016	10:10 AM	204.9	204.95	204.85	204.95	79020
5/18/2016	10:11 AM	204.97	205	204.89	204.9	47668
5/18/2016	10:12 AM	205.05	205.07	204.975	204.975	152330
5/18/2016	10:13 AM	205.15	205.17	205.03	205.04	153677
5/18/2016	10:14 AM	205.36	205.37	205.16	205.16	180793
5/18/2016	10:15 AM	205.38	205.41	205.35	205.36	96906
5/18/2016	10:16 AM	205.41	205.44	205.37	205.38	79109
5/18/2016	10:17 AM	205.4	205.41	205.37	205.41	102734
5/18/2016	10:18 AM	205.35	205.45	205.35	205.41	57729
5/18/2016	10:19 AM	205.36	205.36	205.33	205.35	94028
5/18/2016	10:20 AM	205.36	205.38	205.31	205.37	68642
5/18/2016	10:21 AM	205.38	205.39	205.34	205.37	88529
5/18/2016	10:22 AM	205.44	205.45	205.35	205.37	41915
5/18/2016	10:23 AM	205.45	205.46	205.42	205.45	25638
5/18/2016	10:24 AM	205.56	205.58	205.45	205.45	115443
5/18/2016	10:25 AM	205.49	205.58	205.49	205.55	64467
5/18/2016	10:26 AM	205.55	205.57	205.49	205.5	32209
5/18/2016	10:27 AM	205.65	205.68	205.56	205.56	68145
5/18/2016	10:28 AM	205.65	205.71	205.63	205.64	189512
5/18/2016	10:29 AM	205.67	205.7	205.66	205.66	73874
5/18/2016	10:30 AM	205.57	205.68	205.56	205.665	50001
5/18/2016	10:31 AM	205.55	205.6	205.49	205.57	67339
5/18/2016	10:32 AM	205.46	205.55	205.46	205.54	66062
5/18/2016	10:33 AM	205.41	205.46	205.39	205.45	115053
5/18/2016	10:34 AM	205.425	205.45	205.4	205.41	23462
5/18/2016	10:35 AM	205.54	205.6	205.43	205.43	92410
5/18/2016	10:36 AM	205.46	205.55	205.46	205.54	41980
5/18/2016	10:37 AM	205.395	205.45	205.39	205.45	17205
5/18/2016	10:38 AM	205.42	205.43	205.38	205.39	46675
5/18/2016	10:39 AM	205.31	205.44	205.27	205.415	52955
5/18/2016	10:40 AM	205.265	205.32	205.24	205.31	53561
5/18/2016	10:41 AM	205.27	205.27	205.195	205.25	102574
5/18/2016	10:42 AM	205.26	205.265	205.22	205.26	47233
5/18/2016	10:43 AM	205.3	205.315	205.26	205.27	41361
5/18/2016	10:44 AM	205.28	205.31	205.27	205.31	41212
5/18/2016	10:45 AM	205.37	205.38	205.27	205.29	53805
5/18/2016	10:46 AM	205.38	205.39	205.34	205.36	23036
5/18/2016	10:47 AM	205.44	205.44	205.37	205.37	32417
5/18/2016	10:48 AM	205.43	205.46	205.41	205.45	29487
5/18/2016	10:49 AM	205.38	205.45	205.38	205.42	38773
5/18/2016	10:50 AM	205.37	205.42	205.37	205.39	24155
5/18/2016	10:51 AM	205.43	205.46	205.375	205.375	15852
5/18/2016	10:52 AM	205.21	205.415	205.21	205.41	39129
5/18/2016	10:53 AM	205.17	205.25	205.17	205.21	58122
5/18/2016	10:54 AM	205.19	205.23	205.15	205.16	59743
5/18/2016	10:55 AM	205.14	205.16	205.1	205.16	33408
5/18/2016	10:56 AM	205.1	205.13	205.08	205.13	69733
5/18/2016	10:57 AM	205.105	205.12	205.09	205.095	44824
5/18/2016	10:58 AM	205.03	205.11	205.02	205.11	146434
5/18/2016	10:59 AM	205.02	205.06	204.99	205.03	66343
5/18/2016	11:00 AM	205.04	205.05	204.98	205.02	89439
5/18/2016	11:01 AM	205.05	205.15	205.02	205.04	122701
5/18/2016	11:02 AM	205.06	205.08	205.05	205.06	33478
5/18/2016	11:03 AM	205.15	205.18	205.06	205.06	42780
5/18/2016	11:04 AM	205.15	205.165	205.1	205.14	53514
5/18/2016	11:05 AM	205.21	205.23	205.155	205.155	78106
5/18/2016	11:06 AM	205.19	205.21	205.17	205.2	19628
5/18/2016	11:07 AM	205.11	205.19	205.06	205.19	45339
5/18/2016	11:08 AM	205.1	205.14	205.08	205.11	27587
5/18/2016	11:09 AM	205.09	205.19	205.075	205.12	37863
5/18/2016	11:10 AM	205.16	205.16	205.08	205.1	41804
5/18/2016	11:11 AM	205.08	205.18	205.08	205.16	24681
5/18/2016	11:12 AM	205.13	205.16	205.05	205.07	46566
5/18/2016	11:13 AM	205.13	205.17	205.12	205.14	19754
5/18/2016	11:14 AM	205.12	205.12	205.07	205.09	11756
5/18/2016	11:15 AM	205.22	205.22	205.12	205.12	30812
5/18/2016	11:16 AM	205.24	205.24	205.19	205.21	24064
5/18/2016	11:17 AM	205.25	205.25	205.2	205.245	52839
5/18/2016	11:18 AM	205.11	205.27	205.11	205.25	31354
5/18/2016	11:19 AM	205.02	205.12	205.02	205.11	39267
5/18/2016	11:20 AM	205.1	205.13	205.02	205.03	47924
5/18/2016	11:21 AM	205.26	205.26	205.115	205.115	25250
5/18/2016	11:22 AM	205.33	205.33	205.23	205.25	56441
5/18/2016	11:23 AM	205.36	205.385	205.265	205.33	58205
5/18/2016	11:24 AM	205.26	205.36	205.255	205.36	47926
5/18/2016	11:25 AM	205.15	205.26	205.15	205.26	62327
5/18/2016	11:26 AM	205.28	205.28	205.15	205.15	43683
5/18/2016	11:27 AM	205.36	205.36	205.27	205.28	26264
5/18/2016	11:28 AM	205.4	205.43	205.35	205.35	37619
5/18/2016	11:29 AM	205.5	205.52	205.4	205.4	61840
5/18/2016	11:30 AM	205.51	205.56	205.5	205.5	78059
5/18/2016	11:31 AM	205.43	205.54	205.39	205.53	59736
5/18/2016	11:32 AM	205.36	205.55	205.325	205.46	100623
5/18/2016	11:33 AM	205.43	205.46	205.37	205.37	36725
5/18/2016	11:34 AM	205.44	205.46	205.43	205.44	33136
5/18/2016	11:35 AM	205.45	205.48	205.42	205.44	21213
5/18/2016	11:36 AM	205.54	205.54	205.425	205.45	46238
5/18/2016	11:37 AM	205.62	205.65	205.54	205.54	78019
5/18/2016	11:38 AM	205.59	205.67	205.59	205.63	60598
5/18/2016	11:39 AM	205.62	205.66	205.6	205.6	37124
5/18/2016	11:40 AM	205.62	205.64	205.58	205.63	17781
5/18/2016	11:41 AM	205.57	205.66	205.57	205.63	46474
5/18/2016	11:42 AM	205.615	205.615	205.52	205.57	98437
5/18/2016	11:43 AM	205.66	205.67	205.62	205.62	38911
5/18/2016	11:44 AM	205.595	205.68	205.575	205.66	53583
5/18/2016	11:45 AM	205.6	205.62	205.58	205.6	24382
5/18/2016	11:46 AM	205.6	205.66	205.58	205.61	61459
5/18/2016	11:47 AM	205.62	205.62	205.58	205.59	47940
5/18/2016	11:48 AM	205.621	205.63	205.595	205.62	63524
5/18/2016	11:49 AM	205.67	205.68	205.605	205.62	104788
5/18/2016	11:50 AM	205.66	205.71	205.65	205.67	77699
5/18/2016	11:51 AM	205.71	205.76	205.625	205.65	74253
5/18/2016	11:52 AM	205.68	205.73	205.63	205.72	31364
5/18/2016	11:53 AM	205.55	205.67	205.55	205.67	45244
5/18/2016	11:54 AM	205.51	205.557	205.51	205.555	24726
5/18/2016	11:55 AM	205.495	205.53	205.445	205.515	40133
5/18/2016	11:56 AM	205.46	205.515	205.425	205.47	64475
5/18/2016	11:57 AM	205.51	205.54	205.445	205.445	22949
5/18/2016	11:58 AM	205.45	205.52	205.44	205.51	34573
5/18/2016	11:59 AM	205.4	205.47	205.4	205.445	40946
5/18/2016	12:00 PM	205.34	205.415	205.28	205.415	83617
5/18/2016	12:01 PM	205.3	205.35	205.29	205.345	100671
5/18/2016	12:02 PM	205.3	205.33	205.28	205.3	59846
5/18/2016	12:03 PM	205.32	205.33	205.29	205.31	49365
5/18/2016	12:04 PM	205.3	205.32	205.3	205.31	21015
5/18/2016	12:05 PM	205.28	205.3	205.27	205.3	22325
5/18/2016	12:06 PM	205.31	205.31	205.275	205.28	20068
5/18/2016	12:07 PM	205.27	205.29	205.24	205.29	25639
5/18/2016	12:08 PM	205.22	205.3	205.22	205.27	23905
5/18/2016	12:09 PM	205.26	205.275	205.22	205.225	20199
5/18/2016	12:10 PM	205.25	205.25	205.22	205.25	20096
5/18/2016	12:11 PM	205.27	205.27	205.24	205.24	26361
5/18/2016	12:12 PM	205.24	205.27	205.22	205.27	27385
5/18/2016	12:13 PM	205.29	205.29	205.245	205.245	15857
5/18/2016	12:14 PM	205.24	205.28	205.24	205.28	18396
5/18/2016	12:15 PM	205.3	205.3	205.24	205.25	8866
5/18/2016	12:16 PM	205.29	205.35	205.29	205.305	55649
5/18/2016	12:17 PM	205.26	205.31	205.26	205.295	16288
5/18/2016	12:18 PM	205.3	205.305	205.255	205.255	9701
5/18/2016	12:19 PM	205.36	205.36	205.3	205.305	21785
5/18/2016	12:20 PM	205.36	205.37	205.35	205.355	21264
5/18/2016	12:21 PM	205.42	205.43	205.37	205.37	28771
5/18/2016	12:22 PM	205.42	205.43	205.39	205.42	45311
5/18/2016	12:23 PM	205.41	205.45	205.41	205.42	19546
5/18/2016	12:24 PM	205.38	205.41	205.37	205.4	34427
5/18/2016	12:25 PM	205.46	205.52	205.39	205.39	36497
5/18/2016	12:26 PM	205.49	205.491	205.46	205.47	17100
5/18/2016	12:27 PM	205.395	205.49	205.39	205.48	22992
5/18/2016	12:28 PM	205.37	205.4	205.35	205.39	28696
5/18/2016	12:29 PM	205.3	205.41	205.27	205.39	45079
5/18/2016	12:30 PM	205.29	205.34	205.28	205.295	16876
5/18/2016	12:31 PM	205.33	205.34	205.3	205.3	9792
5/18/2016	12:32 PM	205.37	205.37	205.305	205.34	21590
5/18/2016	12:33 PM	205.42	205.425	205.36	205.37	27829
5/18/2016	12:34 PM	205.4	205.44	205.4	205.42	25426
5/18/2016	12:35 PM	205.43	205.44	205.39	205.39	3498
5/18/2016	12:36 PM	205.44	205.46	205.43	205.43	6734
5/18/2016	12:37 PM	205.38	205.41	205.37	205.41	12903
5/18/2016	12:38 PM	205.41	205.42	205.35	205.37	10970
5/18/2016	12:39 PM	205.39	205.461	205.39	205.42	5982
5/18/2016	12:40 PM	205.43	205.44	205.395	205.395	17423
5/18/2016	12:41 PM	205.39	205.43	205.39	205.43	6721
5/18/2016	12:42 PM	205.38	205.39	205.37	205.38	2702
5/18/2016	12:43 PM	205.4	205.43	205.39	205.39	11602
5/18/2016	12:44 PM	205.475	205.48	205.41	205.41	20000
5/18/2016	12:45 PM	205.48	205.5	205.47	205.48	11307
5/18/2016	12:46 PM	205.49	205.5	205.48	205.49	8301
5/18/2016	12:47 PM	205.49	205.49	205.48	205.49	10225
5/18/2016	12:48 PM	205.49	205.49	205.475	205.48	4532
5/18/2016	12:49 PM	205.51	205.51	205.48	205.49	13582
5/18/2016	12:50 PM	205.48	205.51	205.48	205.5	6191
5/18/2016	12:51 PM	205.41	205.47	205.4	205.47	9101
5/18/2016	12:52 PM	205.39	205.4	205.37	205.4	10854
5/18/2016	12:53 PM	205.49	205.49	205.39	205.395	12908
5/18/2016	12:54 PM	205.49	205.51	205.46	205.48	31032
5/18/2016	12:55 PM	205.58	205.6	205.49	205.49	55631
5/18/2016	12:56 PM	205.54	205.58	205.5	205.58	10348
5/18/2016	12:57 PM	205.59	205.59	205.55	205.55	10908
5/18/2016	12:58 PM	205.66	205.68	205.59	205.59	49499
5/18/2016	12:59 PM	205.7	205.71	205.65	205.65	43616
5/18/2016	1:00 PM	205.82	205.82	205.69	205.7	136822
5/18/2016	1:01 PM	205.95	205.96	205.82	205.82	107925
5/18/2016	1:02 PM	205.96	205.99	205.935	205.94	55537
5/18/2016	1:03 PM	205.94	205.97	205.93	205.97	25959
5/18/2016	1:04 PM	205.91	205.94	205.86	205.93	103713
5/18/2016	1:05 PM	205.9	205.95	205.895	205.91	50615
5/18/2016	1:06 PM	205.93	205.93	205.9	205.91	39346
5/18/2016	1:07 PM	205.89	205.92	205.89	205.92	10902
5/18/2016	1:08 PM	205.87	205.89	205.85	205.89	39646
5/18/2016	1:09 PM	205.85	205.88	205.84	205.86	23148
5/18/2016	1:10 PM	205.83	205.87	205.8	205.86	40950
5/18/2016	1:11 PM	205.88	205.89	205.83	205.83	19532
5/18/2016	1:12 PM	205.88	205.89	205.851	205.885	20917
5/18/2016	1:13 PM	205.86	205.88	205.85	205.88	11151
5/18/2016	1:14 PM	205.88	205.89	205.86	205.86	10283
5/18/2016	1:15 PM	205.87	205.92	205.86	205.885	80796
5/18/2016	1:16 PM	205.91	205.94	205.87	205.87	43099
5/18/2016	1:17 PM	205.86	205.91	205.85	205.91	10732
5/18/2016	1:18 PM	205.88	205.88	205.855	205.86	10043
5/18/2016	1:19 PM	205.88	205.91	205.865	205.87	23283
5/18/2016	1:20 PM	205.915	205.92	205.87	205.88	21303
5/18/2016	1:21 PM	205.94	205.94	205.87	205.9	33964
5/18/2016	1:22 PM	206.14	206.14	205.94	205.94	260815
5/18/2016	1:23 PM	206.18	206.18	206.12	206.13	94796
5/18/2016	1:24 PM	206.16	206.22	206.155	206.18	54637
5/18/2016	1:25 PM	206.21	206.21	206.15	206.16	22262
5/18/2016	1:26 PM	206.15	206.21	206.145	206.21	52696
5/18/2016	1:27 PM	206.161	206.18	206.145	206.15	47013
5/18/2016	1:28 PM	206.105	206.17	206.105	206.16	21394
5/18/2016	1:29 PM	206.13	206.13	206.075	206.1	18626
5/18/2016	1:30 PM	206.12	206.14	206.1	206.13	22707
5/18/2016	1:31 PM	206.18	206.18	206.13	206.13	24856
5/18/2016	1:32 PM	206.15	206.2	206.15	206.19	16197
5/18/2016	1:33 PM	206.28	206.28	206.14	206.14	38218
5/18/2016	1:34 PM	206.17	206.27	206.165	206.27	56827
5/18/2016	1:35 PM	206.11	206.18	206.11	206.165	22557
5/18/2016	1:36 PM	206.15	206.17	206.11	206.11	23108
5/18/2016	1:37 PM	206.18	206.18	206.15	206.16	15497
5/18/2016	1:38 PM	206.18	206.19	206.15	206.175	19036
5/18/2016	1:39 PM	206.14	206.2	206.14	206.18	14130
5/18/2016	1:40 PM	206.18	206.18	206.11	206.14	29871
5/18/2016	1:41 PM	206.19	206.19	206.14	206.18	26810
5/18/2016	1:42 PM	206.16	206.2	206.15	206.19	12356
5/18/2016	1:43 PM	206.19	206.19	206.12	206.16	26516
5/18/2016	1:44 PM	206.245	206.25	206.18	206.19	40599
5/18/2016	1:45 PM	206.19	206.23	206.16	206.23	18499
5/18/2016	1:46 PM	206.24	206.25	206.2	206.2	38122
5/18/2016	1:47 PM	206.24	206.25	206.21	206.23	44701
5/18/2016	1:48 PM	206.265	206.29	206.225	206.23	69967
5/18/2016	1:49 PM	206.26	206.27	206.24	206.26	21700
5/18/2016	1:50 PM	206.16	206.25	206.16	206.25	35682
5/18/2016	1:51 PM	206.19	206.19	206.12	206.15	56679
5/18/2016	1:52 PM	206.14	206.18	206.135	206.18	31334
5/18/2016	1:53 PM	206.08	206.15	206.07	206.14	60405
5/18/2016	1:54 PM	206.05	206.09	206	206.07	152639
5/18/2016	1:55 PM	205.97	206.05	205.96	206.05	75263
5/18/2016	1:56 PM	206	206.01	205.945	205.96	40953
5/18/2016	1:57 PM	205.99	206.02	205.99	206	53758
5/18/2016	1:58 PM	205.93	206	205.92	205.985	52341
5/18/2016	1:59 PM	205.94	205.97	205.91	205.93	28588
5/18/2016	2:00 PM	205.92	205.98	205.9	205.93	36811
5/18/2016	2:01 PM	205.31	205.91	205.1	205.9	620035
5/18/2016	2:02 PM	205.32	205.39	205.19	205.32	276542
5/18/2016	2:03 PM	205.06	205.35	205.06	205.28	188987
5/18/2016	2:04 PM	205.27	205.29	205.04	205.07	106274
5/18/2016	2:05 PM	204.96	205.26	204.94	205.26	275973
5/18/2016	2:06 PM	204.61	205.04	204.6	204.94	196003
5/18/2016	2:07 PM	204.49	204.62	204.36	204.58	348888
5/18/2016	2:08 PM	204.64	204.66	204.48	204.49	237466
5/18/2016	2:09 PM	204.89	204.9	204.595	204.64	163201
5/18/2016	2:10 PM	205.13	205.16	204.9	204.9	293487
5/18/2016	2:11 PM	205.01	205.14	205	205.12	260450
5/18/2016	2:12 PM	204.91	205.04	204.91	205.02	196749
5/18/2016	2:13 PM	204.83	205.1	204.83	204.92	134978
5/18/2016	2:14 PM	204.81	204.86	204.71	204.84	139592
5/18/2016	2:15 PM	204.68	204.88	204.67	204.81	176113
5/18/2016	2:16 PM	204.51	204.69	204.5	204.69	132576
5/18/2016	2:17 PM	204.46	204.51	204.35	204.51	171367
5/18/2016	2:18 PM	204.58	204.61	204.45	204.47	119784
5/18/2016	2:19 PM	204.5	204.65	204.43	204.58	244424
5/18/2016	2:20 PM	204.84	204.85	204.48	204.51	289462
5/18/2016	2:21 PM	204.54	204.88	204.54	204.84	193772
5/18/2016	2:22 PM	204.72	204.8	204.49	204.55	136475
5/18/2016	2:23 PM	204.53	204.725	204.51	204.72	52930
5/18/2016	2:24 PM	204.52	204.58	204.37	204.54	120877
5/18/2016	2:25 PM	204.66	204.74	204.51	204.52	118566
5/18/2016	2:26 PM	204.21	204.65	204.15	204.65	405584
5/18/2016	2:27 PM	204.06	204.21	204.06	204.21	227826
5/18/2016	2:28 PM	204.15	204.18	203.99	204.06	462801
5/18/2016	2:29 PM	204.08	204.2	204.04	204.15	196908
5/18/2016	2:30 PM	203.89	204.1	203.87	204.09	407142
5/18/2016	2:31 PM	203.83	203.95	203.82	203.9	216726
5/18/2016	2:32 PM	203.81	203.85	203.63	203.84	343800
5/18/2016	2:33 PM	203.82	203.82	203.73	203.81	146547
5/18/2016	2:34 PM	203.82	203.86	203.7	203.81	80829
5/18/2016	2:35 PM	204.09	204.1	203.78	203.83	129565
5/18/2016	2:36 PM	204.06	204.12	203.99	204.09	223984
5/18/2016	2:37 PM	204.19	204.22	204	204.05	342408
5/18/2016	2:38 PM	204.28	204.38	204.19	204.19	297085
5/18/2016	2:39 PM	204.27	204.29	204.21	204.28	129867
5/18/2016	2:40 PM	204.21	204.33	204.13	204.27	150054
5/18/2016	2:41 PM	204.12	204.25	204.09	204.2	202817
5/18/2016	2:42 PM	204.29	204.29	204.09	204.13	51065
5/18/2016	2:43 PM	204.46	204.58	204.28	204.28	197616
5/18/2016	2:44 PM	204.37	204.46	204.33	204.46	237749
5/18/2016	2:45 PM	204.35	204.5	204.33	204.37	133427
5/18/2016	2:46 PM	204.25	204.37	204.17	204.36	209668
5/18/2016	2:47 PM	204.39	204.44	204.25	204.26	58626
5/18/2016	2:48 PM	204.3	204.42	204.28	204.39	82864
5/18/2016	2:49 PM	204.32	204.39	204.26	204.29	100048
5/18/2016	2:50 PM	204.5	204.51	204.34	204.34	214797
5/18/2016	2:51 PM	204.73	204.87	204.46	204.5	499152
5/18/2016	2:52 PM	204.69	204.81	204.68	204.73	199427
5/18/2016	2:53 PM	204.69	204.74	204.64	204.7	89535
5/18/2016	2:54 PM	204.69	204.74	204.64	204.71	57669
5/18/2016	2:55 PM	204.63	204.72	204.52	204.68	78311
5/18/2016	2:56 PM	204.62	204.66	204.53	204.63	41045
5/18/2016	2:57 PM	204.57	204.63	204.52	204.63	31128
5/18/2016	2:58 PM	204.61	204.62	204.5	204.56	64907
5/18/2016	2:59 PM	204.55	204.73	204.545	204.6	99648
5/18/2016	3:00 PM	204.69	204.69	204.49	204.56	80246
5/18/2016	3:01 PM	204.71	204.8	204.65	204.68	138564
5/18/2016	3:02 PM	204.92	204.94	204.71	204.71	94161
5/18/2016	3:03 PM	205.04	205.14	204.93	204.93	242051
5/18/2016	3:04 PM	204.92	205.07	204.919	205.03	100101
5/18/2016	3:05 PM	205	205.02	204.91	204.92	45510
5/18/2016	3:06 PM	204.83	205	204.78	205	62501
5/18/2016	3:07 PM	204.94	204.94	204.83	204.83	34636
5/18/2016	3:08 PM	204.97	205.05	204.92	204.94	122760
5/18/2016	3:09 PM	204.93	204.96	204.85	204.96	107870
5/18/2016	3:10 PM	204.85	204.93	204.82	204.93	84634
5/18/2016	3:11 PM	204.69	204.87	204.68	204.85	166869
5/18/2016	3:12 PM	204.62	204.7	204.59	204.7	102098
5/18/2016	3:13 PM	204.43	204.62	204.42	204.62	178576
5/18/2016	3:14 PM	204.47	204.48	204.37	204.44	132657
5/18/2016	3:15 PM	204.5	204.58	204.5	204.535	27461
5/18/2016	3:16 PM	204.42	204.54	204.31	204.5	71322
5/18/2016	3:17 PM	204.5	204.51	204.34	204.43	64753
5/18/2016	3:18 PM	204.39	204.49	204.36	204.49	59588
5/18/2016	3:19 PM	204.39	204.46	204.36	204.39	30652
5/18/2016	3:20 PM	204.6	204.61	204.4	204.4	84130
5/18/2016	3:21 PM	204.46	204.6	204.39	204.6	55056
5/18/2016	3:22 PM	204.32	204.45	204.29	204.45	60506
5/18/2016	3:23 PM	204.32	204.4	204.31	204.31	67397
5/18/2016	3:24 PM	204.17	204.39	204.15	204.32	149106
5/18/2016	3:25 PM	204.17	204.22	204.13	204.16	84347
5/18/2016	3:26 PM	204.26	204.3	204.12	204.17	75223
5/18/2016	3:27 PM	204.28	204.33	204.25	204.25	46166
5/18/2016	3:28 PM	204.31	204.33	204.22	204.27	31246
5/18/2016	3:29 PM	204.18	204.33	204.18	204.31	46201
5/18/2016	3:30 PM	204.1	204.19	204.08	204.18	106511
5/18/2016	3:31 PM	204.21	204.3	204.09	204.09	79536
5/18/2016	3:32 PM	204.28	204.28	204.11	204.19	96661
5/18/2016	3:33 PM	204.45	204.46	204.23	204.29	133998
5/18/2016	3:34 PM	204.4	204.48	204.38	204.44	133561
5/18/2016	3:35 PM	204.47	204.52	204.4	204.4	104202
5/18/2016	3:36 PM	204.49	204.53	204.47	204.47	86361
5/18/2016	3:37 PM	204.3	204.5	204.3	204.49	46770
5/18/2016	3:38 PM	204.21	204.3	204.11	204.3	97879
5/18/2016	3:39 PM	204.23	204.29	204.15	204.21	107236
5/18/2016	3:40 PM	204.06	204.24	204.05	204.23	70400
5/18/2016	3:41 PM	204.21	204.26	204.05	204.07	120471
5/18/2016	3:42 PM	204.24	204.24	204.14	204.21	58339
5/18/2016	3:43 PM	204.31	204.36	204.23	204.245	100179
5/18/2016	3:44 PM	204.35	204.35	204.22	204.31	77453
5/18/2016	3:45 PM	204.43	204.45	204.32	204.35	95970
5/18/2016	3:46 PM	204.53	204.58	204.41	204.43	209088
5/18/2016	3:47 PM	204.72	204.76	204.505	204.53	197771
5/18/2016	3:48 PM	204.69	204.73	204.64	204.73	87081
5/18/2016	3:49 PM	204.66	204.73	204.63	204.69	82656
5/18/2016	3:50 PM	204.66	204.7	204.63	204.66	91528
5/18/2016	3:51 PM	204.67	204.7	204.62	204.67	116427
5/18/2016	3:52 PM	204.54	204.68	204.53	204.68	96269
5/18/2016	3:53 PM	204.54	204.55	204.48	204.53	125825
5/18/2016	3:54 PM	204.51	204.56	204.485	204.54	85959
5/18/2016	3:55 PM	204.6	204.6	204.51	204.51	202956
5/18/2016	3:56 PM	204.71	204.71	204.54	204.61	269653
5/18/2016	3:57 PM	204.85	204.85	204.7	204.7	266082
5/18/2016	3:58 PM	204.92	204.92	204.81	204.85	224849
5/18/2016	3:59 PM	204.88	204.925	204.83	204.92	180896
5/18/2016	4:00 PM	204.91	204.98	204.85	204.88	1985517
5/19/2016	9:31 AM	203.91	204.09	203.9	204.03	144840
5/19/2016	9:32 AM	204.2	204.2	203.9	203.9	94846
5/19/2016	9:33 AM	204.19	204.23	204.11	204.2	68895
5/19/2016	9:34 AM	204.18	204.3	204.16	204.18	110701
5/19/2016	9:35 AM	204.1	204.16	204.02	204.16	118248
5/19/2016	9:36 AM	204.06	204.16	204.01	204.1	78303
5/19/2016	9:37 AM	204.19	204.2	204.04	204.06	67314
5/19/2016	9:38 AM	204.33	204.33	204.14	204.2	147779
5/19/2016	9:39 AM	204.27	204.33	204.13	204.32	109549
5/19/2016	9:40 AM	204.24	204.34	204.23	204.27	79491
5/19/2016	9:41 AM	204.37	204.38	204.24	204.25	51184
5/19/2016	9:42 AM	204.41	204.42	204.32	204.37	81117
5/19/2016	9:43 AM	204.5	204.5	204.405	204.405	117007
5/19/2016	9:44 AM	204.45	204.53	204.45	204.5	138852
5/19/2016	9:45 AM	204.53	204.54	204.39	204.45	53640
5/19/2016	9:46 AM	204.41	204.53	204.4	204.53	96758
5/19/2016	9:47 AM	204.17	204.41	204.17	204.4	175809
5/19/2016	9:48 AM	204.27	204.33	204.13	204.19	191051
5/19/2016	9:49 AM	204.25	204.32	204.21	204.27	60549
5/19/2016	9:50 AM	204.21	204.31	204.2	204.26	54994
5/19/2016	9:51 AM	204.17	204.3	204.16	204.2	75721
5/19/2016	9:52 AM	204.12	204.17	204.05	204.16	101607
5/19/2016	9:53 AM	203.87	204.12	203.86	204.12	220775
5/19/2016	9:54 AM	203.88	204	203.85	203.86	222543
5/19/2016	9:55 AM	203.75	203.86	203.72	203.86	229352
5/19/2016	9:56 AM	203.58	203.81	203.53	203.74	285952
5/19/2016	9:57 AM	203.54	203.59	203.5	203.58	178390
5/19/2016	9:58 AM	203.55	203.56	203.41	203.54	182649
5/19/2016	9:59 AM	203.47	203.6	203.47	203.55	100812
5/19/2016	10:00 AM	203.13	203.49	203.12	203.46	243110
5/19/2016	10:01 AM	203.22	203.27	203.08	203.14	217556
5/19/2016	10:02 AM	203.33	203.34	203.23	203.23	174140
5/19/2016	10:03 AM	203.27	203.33	203.25	203.33	153244
5/19/2016	10:04 AM	203.42	203.45	203.28	203.28	132804
5/19/2016	10:05 AM	203.36	203.42	203.35	203.41	149025
5/19/2016	10:06 AM	203.28	203.37	203.24	203.36	105008
5/19/2016	10:07 AM	203.21	203.29	203.18	203.26	121130
5/19/2016	10:08 AM	203.27	203.34	203.21	203.21	120618
5/19/2016	10:09 AM	203.07	203.28	203.05	203.28	120393
5/19/2016	10:10 AM	203.16	203.17	203.01	203.07	169986
5/19/2016	10:11 AM	203.21	203.22	203.07	203.16	168356
5/19/2016	10:12 AM	203.24	203.24	203.1	203.2	160923
5/19/2016	10:13 AM	203.16	203.28	203.16	203.24	89077
5/19/2016	10:14 AM	203.1	203.18	203.05	203.155	133405
5/19/2016	10:15 AM	203.07	203.09	202.95	203.09	161554
5/19/2016	10:16 AM	203.125	203.155	202.99	203.07	163630
5/19/2016	10:17 AM	203.17	203.19	203.07	203.125	77586
5/19/2016	10:18 AM	203.25	203.26	203.1	203.16	92435
5/19/2016	10:19 AM	203.26	203.27	203.16	203.26	109517
5/19/2016	10:20 AM	203.27	203.32	203.25	203.26	94502
5/19/2016	10:21 AM	203.2	203.29	203.16	203.26	90407
5/19/2016	10:22 AM	203.24	203.24	203.11	203.2	115489
5/19/2016	10:23 AM	203.31	203.31	203.19	203.23	103543
5/19/2016	10:24 AM	203.25	203.34	203.21	203.32	77230
5/19/2016	10:25 AM	203.27	203.32	203.18	203.25	90212
5/19/2016	10:26 AM	203.22	203.31	203.22	203.27	36445
5/19/2016	10:27 AM	203.34	203.37	203.24	203.24	123529
5/19/2016	10:28 AM	203.39	203.41	203.33	203.34	56681
5/19/2016	10:29 AM	203.45	203.45	203.38	203.385	61989
5/19/2016	10:30 AM	203.44	203.46	203.4	203.44	68621
5/19/2016	10:31 AM	203.41	203.49	203.39	203.44	135111
5/19/2016	10:32 AM	203.51	203.53	203.42	203.42	83311
5/19/2016	10:33 AM	203.435	203.51	203.41	203.5	40577
5/19/2016	10:34 AM	203.59	203.59	203.41	203.44	116388
5/19/2016	10:35 AM	203.67	203.72	203.58	203.595	157609
5/19/2016	10:36 AM	203.64	203.7	203.64	203.68	81926
5/19/2016	10:37 AM	203.49	203.64	203.48	203.635	77194
5/19/2016	10:38 AM	203.38	203.5	203.36	203.48	82629
5/19/2016	10:39 AM	203.3	203.4	203.26	203.38	77230
5/19/2016	10:40 AM	203.27	203.31	203.27	203.29	64755
5/19/2016	10:41 AM	203.26	203.28	203.21	203.27	88519
5/19/2016	10:42 AM	203.36	203.4	203.24	203.26	84420
5/19/2016	10:43 AM	203.52	203.52	203.31	203.36	74868
5/19/2016	10:44 AM	203.59	203.61	203.48	203.53	99363
5/19/2016	10:45 AM	203.63	203.67	203.58	203.59	90927
5/19/2016	10:46 AM	203.53	203.68	203.49	203.64	104301
5/19/2016	10:47 AM	203.58	203.605	203.52	203.54	101713
5/19/2016	10:48 AM	203.53	203.57	203.44	203.57	58552
5/19/2016	10:49 AM	203.36	203.55	203.34	203.53	67266
5/19/2016	10:50 AM	203.5	203.55	203.35	203.37	83328
5/19/2016	10:51 AM	203.3	203.54	203.29	203.495	99977
5/19/2016	10:52 AM	203.14	203.31	203.14	203.28	281812
5/19/2016	10:53 AM	203.25	203.29	203.11	203.135	172381
5/19/2016	10:54 AM	203.11	203.25	203.095	203.25	106309
5/19/2016	10:55 AM	203.18	203.18	203.11	203.115	82197
5/19/2016	10:56 AM	203.26	203.28	203.19	203.19	117351
5/19/2016	10:57 AM	203.2	203.255	203.14	203.25	84441
5/19/2016	10:58 AM	203.22	203.25	203.14	203.2	35485
5/19/2016	10:59 AM	203.11	203.23	203.11	203.22	76356
5/19/2016	11:00 AM	203.05	203.2	203.03	203.1	216909
5/19/2016	11:01 AM	203.08	203.14	203.06	203.06	110113
5/19/2016	11:02 AM	203.15	203.24	203.07	203.07	97000
5/19/2016	11:03 AM	203.08	203.14	202.99	203.14	204164
5/19/2016	11:04 AM	203.13	203.13	203.045	203.1	78163
5/19/2016	11:05 AM	202.97	203.11	202.97	203.11	103757
5/19/2016	11:06 AM	202.95	203	202.92	202.98	117925
5/19/2016	11:07 AM	202.98	202.98	202.86	202.935	164710
5/19/2016	11:08 AM	203.065	203.09	202.99	202.99	63681
5/19/2016	11:09 AM	202.97	203.08	202.959	203.07	92597
5/19/2016	11:10 AM	202.95	203.04	202.945	202.97	106433
5/19/2016	11:11 AM	202.98	202.99	202.89	202.945	128033
5/19/2016	11:12 AM	202.86	202.98	202.83	202.98	125284
5/19/2016	11:13 AM	202.81	202.87	202.78	202.84	103701
5/19/2016	11:14 AM	202.85	202.87	202.78	202.8	73282
5/19/2016	11:15 AM	202.93	202.98	202.84	202.85	76238
5/19/2016	11:16 AM	203.02	203.04	202.9	202.94	96281
5/19/2016	11:17 AM	203.22	203.22	203.02	203.03	171791
5/19/2016	11:18 AM	203.15	203.24	203.13	203.23	52559
5/19/2016	11:19 AM	203.19	203.19	203.145	203.16	42201
5/19/2016	11:20 AM	203.2	203.23	203.12	203.19	92011
5/19/2016	11:21 AM	203.18	203.23	203.16	203.2	90364
5/19/2016	11:22 AM	203.13	203.2	203.09	203.165	57755
5/19/2016	11:23 AM	203.09	203.14	203.065	203.12	42435
5/19/2016	11:24 AM	203.11	203.14	203.09	203.095	16526
5/19/2016	11:25 AM	203.22	203.25	203.14	203.14	52456
5/19/2016	11:26 AM	203.18	203.21	203.1	203.21	61816
5/19/2016	11:27 AM	203.33	203.38	203.18	203.18	110576
5/19/2016	11:28 AM	203.26	203.38	203.25	203.34	71469
5/19/2016	11:29 AM	203.11	203.29	203.09	203.26	79783
5/19/2016	11:30 AM	203.16	203.16	202.98	203.115	89633
5/19/2016	11:31 AM	203.03	203.13	203.03	203.13	61162
5/19/2016	11:32 AM	203.05	203.07	202.985	203.045	49648
5/19/2016	11:33 AM	203.09	203.11	203.01	203.06	30640
5/19/2016	11:34 AM	202.97	203.13	202.97	203.09	52064
5/19/2016	11:35 AM	203.03	203.06	202.94	202.97	54625
5/19/2016	11:36 AM	202.95	203.02	202.94	203.02	23615
5/19/2016	11:37 AM	202.945	202.98	202.915	202.94	38713
5/19/2016	11:38 AM	203.02	203.07	202.92	202.94	76098
5/19/2016	11:39 AM	202.92	203.03	202.92	203.02	42350
5/19/2016	11:40 AM	202.93	202.975	202.9	202.93	78841
5/19/2016	11:41 AM	202.95	203.01	202.925	202.94	129881
5/19/2016	11:42 AM	202.91	202.94	202.85	202.94	126410
5/19/2016	11:43 AM	202.92	202.94	202.88	202.91	24086
5/19/2016	11:44 AM	202.93	202.93	202.88	202.91	24741
5/19/2016	11:45 AM	202.93	202.97	202.91	202.94	29899
5/19/2016	11:46 AM	202.86	202.93	202.84	202.92	58351
5/19/2016	11:47 AM	202.84	202.91	202.82	202.86	63231
5/19/2016	11:48 AM	202.85	202.9	202.84	202.84	19686
5/19/2016	11:49 AM	203	203.015	202.87	202.87	81465
5/19/2016	11:50 AM	203.05	203.05	202.97	203	39224
5/19/2016	11:51 AM	203.09	203.1	202.98	203.04	62483
5/19/2016	11:52 AM	203.075	203.1	203.05	203.08	28796
5/19/2016	11:53 AM	202.96	203.08	202.96	203.07	31988
5/19/2016	11:54 AM	202.95	203	202.95	202.97	35050
5/19/2016	11:55 AM	202.92	202.95	202.87	202.94	66136
5/19/2016	11:56 AM	202.93	202.96	202.9	202.91	33558
5/19/2016	11:57 AM	202.97	202.98	202.91	202.94	20193
5/19/2016	11:58 AM	203.025	203.025	202.93	202.97	20480
5/19/2016	11:59 AM	203.23	203.28	203.03	203.03	102757
5/19/2016	12:00 PM	203.27	203.36	203.23	203.23	128892
5/19/2016	12:01 PM	203.22	203.27	203.21	203.27	21860
5/19/2016	12:02 PM	203.25	203.29	203.16	203.21	101793
5/19/2016	12:03 PM	203.36	203.38	203.26	203.26	75848
5/19/2016	12:04 PM	203.28	203.39	203.275	203.36	79895
5/19/2016	12:05 PM	203.35	203.38	203.28	203.28	60567
5/19/2016	12:06 PM	203.41	203.49	203.34	203.34	92704
5/19/2016	12:07 PM	203.38	203.48	203.37	203.42	82248
5/19/2016	12:08 PM	203.38	203.41	203.34	203.38	40930
5/19/2016	12:09 PM	203.43	203.47	203.38	203.38	65518
5/19/2016	12:10 PM	203.42	203.45	203.36	203.42	60971
5/19/2016	12:11 PM	203.43	203.47	203.42	203.43	22609
5/19/2016	12:12 PM	203.4	203.43	203.39	203.42	43511
5/19/2016	12:13 PM	203.43	203.465	203.39	203.4	39063
5/19/2016	12:14 PM	203.48	203.49	203.43	203.43	34127
5/19/2016	12:15 PM	203.54	203.54	203.47	203.47	67889
5/19/2016	12:16 PM	203.6	203.63	203.53	203.54	76068
5/19/2016	12:17 PM	203.57	203.63	203.57	203.61	30654
5/19/2016	12:18 PM	203.5	203.57	203.48	203.57	71834
5/19/2016	12:19 PM	203.52	203.55	203.51	203.51	28638
5/19/2016	12:20 PM	203.52	203.56	203.52	203.53	17544
5/19/2016	12:21 PM	203.58	203.61	203.54	203.54	42131
5/19/2016	12:22 PM	203.55	203.58	203.525	203.58	91158
5/19/2016	12:23 PM	203.45	203.54	203.44	203.54	68166
5/19/2016	12:24 PM	203.47	203.5	203.43	203.45	55998
5/19/2016	12:25 PM	203.52	203.56	203.47	203.47	23437
5/19/2016	12:26 PM	203.55	203.56	203.52	203.52	15262
5/19/2016	12:27 PM	203.5	203.55	203.5	203.55	17831
5/19/2016	12:28 PM	203.4	203.47	203.4	203.47	30919
5/19/2016	12:29 PM	203.41	203.41	203.34	203.41	46227
5/19/2016	12:30 PM	203.33	203.4	203.32	203.4	29335
5/19/2016	12:31 PM	203.27	203.34	203.27	203.33	57394
5/19/2016	12:32 PM	203.28	203.33	203.26	203.27	28846
5/19/2016	12:33 PM	203.28	203.32	203.27	203.29	31872
5/19/2016	12:34 PM	203.26	203.28	203.25	203.28	17525
5/19/2016	12:35 PM	203.28	203.29	203.26	203.26	79225
5/19/2016	12:36 PM	203.3	203.31	203.26	203.28	33732
5/19/2016	12:37 PM	203.26	203.3	203.26	203.3	20484
5/19/2016	12:38 PM	203.24	203.26	203.21	203.24	57625
5/19/2016	12:39 PM	203.36	203.36	203.24	203.24	39942
5/19/2016	12:40 PM	203.43	203.47	203.37	203.37	93824
5/19/2016	12:41 PM	203.34	203.43	203.34	203.43	33019
5/19/2016	12:42 PM	203.29	203.38	203.27	203.34	27156
5/19/2016	12:43 PM	203.32	203.33	203.29	203.29	27374
5/19/2016	12:44 PM	203.29	203.33	203.27	203.33	15473
5/19/2016	12:45 PM	203.28	203.3	203.22	203.27	39681
5/19/2016	12:46 PM	203.32	203.35	203.28	203.28	30218
5/19/2016	12:47 PM	203.27	203.32	203.24	203.32	35045
5/19/2016	12:48 PM	203.22	203.3	203.22	203.28	45725
5/19/2016	12:49 PM	203.26	203.26	203.21	203.21	39383
5/19/2016	12:50 PM	203.26	203.28	203.24	203.26	32998
5/19/2016	12:51 PM	203.21	203.25	203.18	203.25	73100
5/19/2016	12:52 PM	203.18	203.22	203.17	203.21	50503
5/19/2016	12:53 PM	203.17	203.19	203.16	203.18	18328
5/19/2016	12:54 PM	203.11	203.18	203.11	203.165	36538
5/19/2016	12:55 PM	203.05	203.1	203.05	203.1	26483
5/19/2016	12:56 PM	203.03	203.09	203.025	203.04	77515
5/19/2016	12:57 PM	203.07	203.1	203.03	203.04	30342
5/19/2016	12:58 PM	203.14	203.17	203.07	203.07	56185
5/19/2016	12:59 PM	203.09	203.165	203.08	203.15	16532
5/19/2016	1:00 PM	203.05	203.08	203.04	203.08	19439
5/19/2016	1:01 PM	203.17	203.17	203.04	203.05	53254
5/19/2016	1:02 PM	203.15	203.18	203.13	203.17	28129
5/19/2016	1:03 PM	203.19	203.2	203.11	203.15	41106
5/19/2016	1:04 PM	203.17	203.2	203.12	203.2	31310
5/19/2016	1:05 PM	203.19	203.19	203.11	203.15	15837
5/19/2016	1:06 PM	203.19	203.24	203.19	203.2	14668
5/19/2016	1:07 PM	203.21	203.23	203.17	203.2	34638
5/19/2016	1:08 PM	203.24	203.25	203.21	203.22	15916
5/19/2016	1:09 PM	203.28	203.291	203.24	203.24	12551
5/19/2016	1:10 PM	203.29	203.3	203.25	203.27	17787
5/19/2016	1:11 PM	203.18	203.3	203.18	203.29	24492
5/19/2016	1:12 PM	203.29	203.3	203.17	203.18	16386
5/19/2016	1:13 PM	203.31	203.31	203.25	203.295	16703
5/19/2016	1:14 PM	203.41	203.44	203.29	203.29	68024
5/19/2016	1:15 PM	203.5	203.54	203.41	203.41	55532
5/19/2016	1:16 PM	203.45	203.52	203.45	203.52	53191
5/19/2016	1:17 PM	203.43	203.45	203.37	203.45	31740
5/19/2016	1:18 PM	203.41	203.44	203.4	203.44	13239
5/19/2016	1:19 PM	203.44	203.46	203.37	203.41	30981
5/19/2016	1:20 PM	203.49	203.49	203.42	203.43	7108
5/19/2016	1:21 PM	203.48	203.54	203.46	203.5	52654
5/19/2016	1:22 PM	203.42	203.47	203.42	203.47	16546
5/19/2016	1:23 PM	203.4	203.45	203.37	203.42	24769
5/19/2016	1:24 PM	203.36	203.41	203.34	203.4	18927
5/19/2016	1:25 PM	203.38	203.4	203.35	203.36	40291
5/19/2016	1:26 PM	203.43	203.47	203.38	203.38	23349
5/19/2016	1:27 PM	203.43	203.44	203.42	203.43	12853
5/19/2016	1:28 PM	203.44	203.44	203.38	203.43	30383
5/19/2016	1:29 PM	203.5	203.51	203.45	203.45	20927
5/19/2016	1:30 PM	203.57	203.57	203.49	203.5	43392
5/19/2016	1:31 PM	203.65	203.65	203.57	203.57	48249
5/19/2016	1:32 PM	203.58	203.655	203.56	203.65	51914
5/19/2016	1:33 PM	203.6	203.6	203.53	203.57	38884
5/19/2016	1:34 PM	203.68	203.68	203.57	203.6	48181
5/19/2016	1:35 PM	203.71	203.76	203.68	203.69	52531
5/19/2016	1:36 PM	203.79	203.83	203.72	203.72	95788
5/19/2016	1:37 PM	203.84	203.85	203.76	203.8	64594
5/19/2016	1:38 PM	203.82	203.85	203.77	203.84	73031
5/19/2016	1:39 PM	203.81	203.81	203.77	203.81	30426
5/19/2016	1:40 PM	203.73	203.82	203.73	203.81	76110
5/19/2016	1:41 PM	203.76	203.78	203.72	203.73	46278
5/19/2016	1:42 PM	203.81	203.84	203.76	203.76	39924
5/19/2016	1:43 PM	203.89	203.92	203.8	203.81	100777
5/19/2016	1:44 PM	203.92	203.93	203.84	203.89	96959
5/19/2016	1:45 PM	203.88	203.94	203.85	203.93	46349
5/19/2016	1:46 PM	203.96	203.97	203.87	203.88	41500
5/19/2016	1:47 PM	203.835	203.95	203.835	203.95	30227
5/19/2016	1:48 PM	203.82	203.86	203.8	203.835	70692
5/19/2016	1:49 PM	203.72	203.85	203.72	203.83	55400
5/19/2016	1:50 PM	203.78	203.8	203.7	203.71	98384
5/19/2016	1:51 PM	203.73	203.78	203.72	203.78	16941
5/19/2016	1:52 PM	203.77	203.77	203.69	203.72	18328
5/19/2016	1:53 PM	203.74	203.82	203.74	203.785	25274
5/19/2016	1:54 PM	203.78	203.8	203.73	203.74	15782
5/19/2016	1:55 PM	203.68	203.82	203.68	203.79	85913
5/19/2016	1:56 PM	203.74	203.74	203.67	203.67	43985
5/19/2016	1:57 PM	203.71	203.75	203.68	203.73	21783
5/19/2016	1:58 PM	203.76	203.77	203.7	203.7	10607
5/19/2016	1:59 PM	203.67	203.8	203.67	203.76	60821
5/19/2016	2:00 PM	203.665	203.67	203.62	203.65	63442
5/19/2016	2:01 PM	203.71	203.74	203.67	203.67	49108
5/19/2016	2:02 PM	203.71	203.74	203.7	203.71	13855
5/19/2016	2:03 PM	203.68	203.71	203.65	203.71	18223
5/19/2016	2:04 PM	203.75	203.75	203.68	203.68	17221
5/19/2016	2:05 PM	203.63	203.78	203.62	203.75	33294
5/19/2016	2:06 PM	203.71	203.71	203.65	203.65	29987
5/19/2016	2:07 PM	203.73	203.78	203.71	203.71	12496
5/19/2016	2:08 PM	203.78	203.78	203.74	203.74	17906
5/19/2016	2:09 PM	203.81	203.835	203.78	203.78	18374
5/19/2016	2:10 PM	203.897	203.9	203.82	203.82	31452
5/19/2016	2:11 PM	204.101	204.12	203.9	203.9	188059
5/19/2016	2:12 PM	204.01	204.1	203.99	204.1	57610
5/19/2016	2:13 PM	204.025	204.04	204	204.005	27214
5/19/2016	2:14 PM	204.09	204.1	204.02	204.03	38435
5/19/2016	2:15 PM	204.09	204.09	204.04	204.08	20921
5/19/2016	2:16 PM	204.08	204.14	204.08	204.08	43282
5/19/2016	2:17 PM	203.96	204.08	203.96	204.08	85704
5/19/2016	2:18 PM	204.03	204.08	203.955	203.96	58583
5/19/2016	2:19 PM	204.1	204.105	204.02	204.03	43721
5/19/2016	2:20 PM	204.13	204.17	204.105	204.11	49161
5/19/2016	2:21 PM	204.09	204.17	204.085	204.12	38791
5/19/2016	2:22 PM	203.97	204.11	203.94	204.1	103763
5/19/2016	2:23 PM	204.01	204.07	203.97	203.97	34686
5/19/2016	2:24 PM	204.03	204.04	204	204.02	51936
5/19/2016	2:25 PM	204.02	204.04	203.985	204.02	28938
5/19/2016	2:26 PM	204.04	204.05	203.98	204.02	68101
5/19/2016	2:27 PM	204.14	204.15	204.04	204.04	54344
5/19/2016	2:28 PM	204.14	204.18	204.13	204.13	66410
5/19/2016	2:29 PM	204.04	204.18	204.01	204.14	165662
5/19/2016	2:30 PM	204.12	204.12	204.05	204.05	36913
5/19/2016	2:31 PM	204.04	204.141	204.04	204.13	22139
5/19/2016	2:32 PM	204.05	204.07	204	204.031	34653
5/19/2016	2:33 PM	204.02	204.04	203.99	204.04	42808
5/19/2016	2:34 PM	203.99	204.04	203.99	204.02	29286
5/19/2016	2:35 PM	203.92	203.97	203.89	203.97	42269
5/19/2016	2:36 PM	203.89	203.985	203.87	203.91	63702
5/19/2016	2:37 PM	203.73	203.895	203.73	203.895	72442
5/19/2016	2:38 PM	203.81	203.81	203.71	203.72	81839
5/19/2016	2:39 PM	203.73	203.8	203.73	203.8	32450
5/19/2016	2:40 PM	203.76	203.76	203.7	203.73	52690
5/19/2016	2:41 PM	203.71	203.795	203.71	203.75	49747
5/19/2016	2:42 PM	203.73	203.74	203.64	203.71	81825
5/19/2016	2:43 PM	203.73	203.76	203.72	203.735	26253
5/19/2016	2:44 PM	203.68	203.73	203.68	203.73	8699
5/19/2016	2:45 PM	203.75	203.75	203.65	203.67	27017
5/19/2016	2:46 PM	203.76	203.77	203.72	203.74	20841
5/19/2016	2:47 PM	203.71	203.79	203.71	203.76	26523
5/19/2016	2:48 PM	203.68	203.74	203.67	203.72	21500
5/19/2016	2:49 PM	203.69	203.73	203.67	203.68	11146
5/19/2016	2:50 PM	203.66	203.695	203.62	203.695	81088
5/19/2016	2:51 PM	203.68	203.7	203.65	203.66	15325
5/19/2016	2:52 PM	203.66	203.68	203.63	203.68	18689
5/19/2016	2:53 PM	203.63	203.655	203.605	203.65	48379
5/19/2016	2:54 PM	203.6	203.62	203.6	203.62	30944
5/19/2016	2:55 PM	203.66	203.66	203.55	203.6	82384
5/19/2016	2:56 PM	203.665	203.68	203.62	203.66	34072
5/19/2016	2:57 PM	203.71	203.755	203.68	203.68	72572
5/19/2016	2:58 PM	203.62	203.725	203.61	203.71	19177
5/19/2016	2:59 PM	203.64	203.67	203.62	203.62	28648
5/19/2016	3:00 PM	203.61	203.64	203.57	203.64	28735
5/19/2016	3:01 PM	203.66	203.69	203.59	203.6	21553
5/19/2016	3:02 PM	203.71	203.74	203.65	203.66	34983
5/19/2016	3:03 PM	203.76	203.81	203.73	203.73	55756
5/19/2016	3:04 PM	203.89	203.91	203.75	203.77	71721
5/19/2016	3:05 PM	203.88	203.9	203.86	203.89	41402
5/19/2016	3:06 PM	203.98	204	203.88	203.88	51189
5/19/2016	3:07 PM	204.04	204.05	203.99	204	42531
5/19/2016	3:08 PM	204.01	204.06	204	204.06	43189
5/19/2016	3:09 PM	204.02	204.02	203.98	204.01	14141
5/19/2016	3:10 PM	204.03	204.03	203.98	204.01	20831
5/19/2016	3:11 PM	204.1	204.11	204.01	204.04	34826
5/19/2016	3:12 PM	203.99	204.09	203.97	204.09	46938
5/19/2016	3:13 PM	204.05	204.05	203.985	204	9888
5/19/2016	3:14 PM	204.1	204.135	204.05	204.05	38622
5/19/2016	3:15 PM	204.08	204.12	204.06	204.1	47295
5/19/2016	3:16 PM	203.925	204.1	203.9	204.07	82500
5/19/2016	3:17 PM	203.98	203.99	203.91	203.92	25399
5/19/2016	3:18 PM	203.96	204.06	203.96	203.98	31083
5/19/2016	3:19 PM	204.06	204.07	203.97	203.97	31780
5/19/2016	3:20 PM	204.19	204.2	204.03	204.06	91792
5/19/2016	3:21 PM	204.39	204.39	204.17	204.189	227910
5/19/2016	3:22 PM	204.33	204.39	204.33	204.39	45138
5/19/2016	3:23 PM	204.25	204.35	204.23	204.33	117305
5/19/2016	3:24 PM	204.25	204.27	204.2	204.251	52935
5/19/2016	3:25 PM	204.3	204.31	204.26	204.26	64599
5/19/2016	3:26 PM	204.26	204.33	204.24	204.29	68840
5/19/2016	3:27 PM	204.22	204.28	204.21	204.26	52725
5/19/2016	3:28 PM	204.24	204.25	204.2	204.215	48759
5/19/2016	3:29 PM	204.2	204.25	204.17	204.23	42462
5/19/2016	3:30 PM	204.14	204.23	204.14	204.2	66277
5/19/2016	3:31 PM	204.22	204.22	204.145	204.145	57390
5/19/2016	3:32 PM	204.11	204.21	204.05	204.21	90539
5/19/2016	3:33 PM	204	204.13	204	204.115	91360
5/19/2016	3:34 PM	204.01	204.05	204	204.01	169923
5/19/2016	3:35 PM	204.02	204.03	203.98	204.015	74295
5/19/2016	3:36 PM	204.05	204.05	204.01	204.02	54689
5/19/2016	3:37 PM	204.09	204.16	204.06	204.06	155755
5/19/2016	3:38 PM	204.13	204.145	204.06	204.11	69122
5/19/2016	3:39 PM	204.17	204.17	204.095	204.12	36058
5/19/2016	3:40 PM	204.25	204.25	204.17	204.175	53363
5/19/2016	3:41 PM	204.27	204.275	204.21	204.26	74135
5/19/2016	3:42 PM	204.23	204.28	204.22	204.28	70636
5/19/2016	3:43 PM	204.34	204.34	204.23	204.23	87691
5/19/2016	3:44 PM	204.24	204.35	204.22	204.33	70629
5/19/2016	3:45 PM	204.11	204.24	204.09	204.24	48625
5/19/2016	3:46 PM	204.27	204.3	204.11	204.11	106754
5/19/2016	3:47 PM	204.38	204.38	204.24	204.27	33633
5/19/2016	3:48 PM	204.395	204.41	204.315	204.37	58657
5/19/2016	3:49 PM	204.35	204.395	204.29	204.395	99711
5/19/2016	3:50 PM	204.35	204.39	204.32	204.355	106332
5/19/2016	3:51 PM	204.35	204.39	204.325	204.35	98429
5/19/2016	3:52 PM	204.32	204.37	204.31	204.35	60314
5/19/2016	3:53 PM	204.3	204.345	204.3	204.32	59853
5/19/2016	3:54 PM	204.29	204.31	204.26	204.29	95658
5/19/2016	3:55 PM	204.39	204.4	204.3	204.3	99540
5/19/2016	3:56 PM	204.35	204.39	204.3	204.39	167087
5/19/2016	3:57 PM	204.37	204.37	204.32	204.34	77053
5/19/2016	3:58 PM	204.27	204.39	204.27	204.37	84570
5/19/2016	3:59 PM	204.26	204.32	204.22	204.27	142198
5/19/2016	4:00 PM	204.24	204.26	204.15	204.26	3333331
5/20/2016	9:31 AM	204.96	204.99	204.86	204.96	138636
5/20/2016	9:32 AM	205.06	205.06	204.94	204.97	187001
5/20/2016	9:33 AM	205.22	205.22	205.07	205.07	128802
5/20/2016	9:34 AM	205.21	205.25	205.15	205.23	79464
5/20/2016	9:35 AM	205.17	205.23	205.16	205.2	30538
5/20/2016	9:36 AM	205.4	205.41	205.17	205.17	158836
5/20/2016	9:37 AM	205.3	205.39	205.26	205.39	158188
5/20/2016	9:38 AM	205.31	205.35	205.29	205.3	114248
5/20/2016	9:39 AM	205.3	205.33	205.27	205.31	56394
5/20/2016	9:40 AM	205.25	205.33	205.23	205.3	105960
5/20/2016	9:41 AM	205.33	205.35	205.24	205.26	68296
5/20/2016	9:42 AM	205.34	205.44	205.31	205.34	75363
5/20/2016	9:43 AM	205.39	205.4	205.31	205.33	85474
5/20/2016	9:44 AM	205.38	205.42	205.34	205.4	59308
5/20/2016	9:45 AM	205.35	205.38	205.29	205.37	54399
5/20/2016	9:46 AM	205.22	205.36	205.22	205.36	156288
5/20/2016	9:47 AM	205.2	205.32	205.19	205.23	178862
5/20/2016	9:48 AM	205.23	205.24	205.16	205.2	93342
5/20/2016	9:49 AM	205.31	205.36	205.24	205.24	130435
5/20/2016	9:50 AM	205.4	205.4	205.31	205.32	67455
5/20/2016	9:51 AM	205.63	205.71	205.4	205.4	326391
5/20/2016	9:52 AM	205.72	205.8	205.63	205.63	317086
5/20/2016	9:53 AM	205.71	205.77	205.7	205.72	150627
5/20/2016	9:54 AM	205.64	205.71	205.63	205.71	218626
5/20/2016	9:55 AM	205.57	205.66	205.54	205.64	98439
5/20/2016	9:56 AM	205.53	205.59	205.51	205.57	68165
5/20/2016	9:57 AM	205.53	205.54	205.48	205.53	96541
5/20/2016	9:58 AM	205.47	205.54	205.47	205.51	50898
5/20/2016	9:59 AM	205.58	205.58	205.48	205.48	118795
5/20/2016	10:00 AM	205.66	205.66	205.55	205.58	46544
5/20/2016	10:01 AM	205.64	205.73	205.58	205.67	164473
5/20/2016	10:02 AM	205.66	205.7	205.55	205.63	160225
5/20/2016	10:03 AM	205.54	205.69	205.5	205.66	128259
5/20/2016	10:04 AM	205.58	205.6	205.51	205.54	102553
5/20/2016	10:05 AM	205.69	205.69	205.59	205.6	93593
5/20/2016	10:06 AM	205.69	205.77	205.65	205.69	105029
5/20/2016	10:07 AM	205.62	205.75	205.62	205.69	100830
5/20/2016	10:08 AM	205.72	205.83	205.63	205.63	115601
5/20/2016	10:09 AM	205.705	205.77	205.705	205.72	102480
5/20/2016	10:10 AM	205.73	205.79	205.64	205.71	83240
5/20/2016	10:11 AM	205.9	205.91	205.71	205.73	147191
5/20/2016	10:12 AM	205.82	205.89	205.8	205.89	87369
5/20/2016	10:13 AM	205.85	205.88	205.81	205.83	79876
5/20/2016	10:14 AM	205.87	205.93	205.82	205.85	63202
5/20/2016	10:15 AM	205.91	205.95	205.89	205.89	116232
5/20/2016	10:16 AM	205.9	205.92	205.8	205.91	150551
5/20/2016	10:17 AM	205.85	205.91	205.82	205.89	97222
5/20/2016	10:18 AM	205.88	205.92	205.85	205.86	123713
5/20/2016	10:19 AM	205.82	205.92	205.8	205.865	56861
5/20/2016	10:20 AM	205.86	205.881	205.82	205.82	34524
5/20/2016	10:21 AM	205.81	205.87	205.8	205.86	86388
5/20/2016	10:22 AM	205.69	205.82	205.69	205.81	90557
5/20/2016	10:23 AM	205.66	205.7	205.66	205.69	112678
5/20/2016	10:24 AM	205.6	205.65	205.57	205.65	109788
5/20/2016	10:25 AM	205.63	205.66	205.57	205.59	82656
5/20/2016	10:26 AM	205.55	205.63	205.55	205.63	94647
5/20/2016	10:27 AM	205.59	205.6	205.54	205.56	40588
5/20/2016	10:28 AM	205.59	205.63	205.55	205.6	74996
5/20/2016	10:29 AM	205.51	205.61	205.48	205.59	84242
5/20/2016	10:30 AM	205.5	205.55	205.48	205.51	25135
5/20/2016	10:31 AM	205.52	205.53	205.48	205.49	81517
5/20/2016	10:32 AM	205.551	205.59	205.51	205.51	56866
5/20/2016	10:33 AM	205.54	205.55	205.5	205.55	32705
5/20/2016	10:34 AM	205.6	205.6	205.51	205.53	33237
5/20/2016	10:35 AM	205.55	205.61	205.55	205.6	49014
5/20/2016	10:36 AM	205.6	205.61	205.56	205.56	19024
5/20/2016	10:37 AM	205.61	205.62	205.58	205.59	35627
5/20/2016	10:38 AM	205.58	205.615	205.57	205.6	33562
5/20/2016	10:39 AM	205.58	205.61	205.54	205.59	23144
5/20/2016	10:40 AM	205.57	205.595	205.57	205.58	18231
5/20/2016	10:41 AM	205.67	205.67	205.54	205.58	48967
5/20/2016	10:42 AM	205.68	205.7	205.64	205.66	73435
5/20/2016	10:43 AM	205.64	205.69	205.64	205.69	38441
5/20/2016	10:44 AM	205.69	205.7	205.62	205.63	19353
5/20/2016	10:45 AM	205.72	205.73	205.68	205.69	31998
5/20/2016	10:46 AM	205.71	205.74	205.71	205.71	27152
5/20/2016	10:47 AM	205.75	205.75	205.695	205.71	20151
5/20/2016	10:48 AM	205.71	205.77	205.71	205.76	24721
5/20/2016	10:49 AM	205.8	205.8	205.69	205.7	92328
5/20/2016	10:50 AM	205.72	205.81	205.7	205.8	55151
5/20/2016	10:51 AM	205.7	205.76	205.69	205.73	55559
5/20/2016	10:52 AM	205.65	205.72	205.64	205.69	30813
5/20/2016	10:53 AM	205.69	205.72	205.65	205.65	57715
5/20/2016	10:54 AM	205.67	205.71	205.67	205.69	26722
5/20/2016	10:55 AM	205.6	205.67	205.6	205.67	47311
5/20/2016	10:56 AM	205.57	205.61	205.57	205.6	37347
5/20/2016	10:57 AM	205.58	205.61	205.53	205.57	64364
5/20/2016	10:58 AM	205.58	205.61	205.575	205.59	17324
5/20/2016	10:59 AM	205.57	205.6	205.55	205.57	10172
5/20/2016	11:00 AM	205.6	205.63	205.57	205.57	27467
5/20/2016	11:01 AM	205.67	205.68	205.59	205.6	80411
5/20/2016	11:02 AM	205.7	205.715	205.68	205.68	16359
5/20/2016	11:03 AM	205.69	205.705	205.63	205.695	72065
5/20/2016	11:04 AM	205.69	205.7	205.66	205.69	16383
5/20/2016	11:05 AM	205.73	205.73	205.69	205.69	32459
5/20/2016	11:06 AM	205.78	205.82	205.73	205.73	80048
5/20/2016	11:07 AM	205.79	205.83	205.78	205.78	19503
5/20/2016	11:08 AM	205.72	205.78	205.72	205.78	31084
5/20/2016	11:09 AM	205.7	205.75	205.69	205.73	21750
5/20/2016	11:10 AM	205.74	205.745	205.69	205.7	14307
5/20/2016	11:11 AM	205.73	205.78	205.72	205.745	14796
5/20/2016	11:12 AM	205.76	205.76	205.72	205.74	17044
5/20/2016	11:13 AM	205.74	205.77	205.68	205.76	36177
5/20/2016	11:14 AM	205.75	205.8	205.72	205.76	51989
5/20/2016	11:15 AM	205.76	205.76	205.71	205.75	34997
5/20/2016	11:16 AM	205.72	205.76	205.72	205.755	11834
5/20/2016	11:17 AM	205.745	205.78	205.71	205.715	36582
5/20/2016	11:18 AM	205.81	205.83	205.74	205.74	35584
5/20/2016	11:19 AM	205.83	205.83	205.795	205.81	13844
5/20/2016	11:20 AM	205.87	205.9	205.84	205.84	192843
5/20/2016	11:21 AM	205.945	205.95	205.86	205.87	65314
5/20/2016	11:22 AM	205.88	205.95	205.88	205.95	57614
5/20/2016	11:23 AM	205.89	205.9	205.85	205.87	28096
5/20/2016	11:24 AM	205.84	205.9	205.83	205.89	14309
5/20/2016	11:25 AM	205.86	205.89	205.79	205.83	22748
5/20/2016	11:26 AM	205.88	205.93	205.87	205.87	21550
5/20/2016	11:27 AM	205.91	205.92	205.87	205.88	22498
5/20/2016	11:28 AM	205.91	205.92	205.85	205.91	42624
5/20/2016	11:29 AM	205.96	205.99	205.89	205.91	97074
5/20/2016	11:30 AM	205.92	205.97	205.89	205.96	28982
5/20/2016	11:31 AM	205.91	205.95	205.9	205.92	43736
5/20/2016	11:32 AM	205.92	205.93	205.9	205.92	9091
5/20/2016	11:33 AM	205.94	205.95	205.89	205.93	77601
5/20/2016	11:34 AM	205.99	206	205.93	205.94	105754
5/20/2016	11:35 AM	205.99	206.01	205.985	205.99	128895
5/20/2016	11:36 AM	206.04	206.06	206	206	56087
5/20/2016	11:37 AM	206.03	206.07	206.03	206.03	174216
5/20/2016	11:38 AM	206.06	206.09	206.02	206.03	59935
5/20/2016	11:39 AM	206.07	206.075	206.05	206.06	17486
5/20/2016	11:40 AM	206.02	206.08	206.015	206.08	29704
5/20/2016	11:41 AM	206.075	206.08	206.03	206.03	20203
5/20/2016	11:42 AM	206.09	206.1	206.06	206.07	20860
5/20/2016	11:43 AM	206.05	206.08	206.04	206.08	24784
5/20/2016	11:44 AM	206.03	206.04	206.02	206.04	26057
5/20/2016	11:45 AM	206.03	206.04	206.02	206.03	28228
5/20/2016	11:46 AM	206.03	206.06	206.03	206.03	21479
5/20/2016	11:47 AM	205.981	206.02	205.98	206.02	24807
5/20/2016	11:48 AM	205.99	206.01	205.98	206	44161
5/20/2016	11:49 AM	205.96	205.99	205.96	205.99	27710
5/20/2016	11:50 AM	205.95	205.96	205.95	205.96	44127
5/20/2016	11:51 AM	205.94	205.98	205.93	205.96	24519
5/20/2016	11:52 AM	205.9	205.93	205.86	205.93	55395
5/20/2016	11:53 AM	205.86	205.91	205.86	205.905	19845
5/20/2016	11:54 AM	205.85	205.87	205.79	205.85	71039
5/20/2016	11:55 AM	205.8	205.85	205.8	205.85	21571
5/20/2016	11:56 AM	205.82	205.82	205.79	205.8	29826
5/20/2016	11:57 AM	205.84	205.85	205.77	205.81	53033
5/20/2016	11:58 AM	205.84	205.85	205.84	205.84	26589
5/20/2016	11:59 AM	205.82	205.85	205.82	205.83	19484
5/20/2016	12:00 PM	205.82	205.85	205.81	205.84	14219
5/20/2016	12:01 PM	205.82	205.85	205.785	205.82	30789
5/20/2016	12:02 PM	205.76	205.82	205.76	205.82	30887
5/20/2016	12:03 PM	205.79	205.8	205.76	205.77	22210
5/20/2016	12:04 PM	205.8	205.82	205.79	205.8	19056
5/20/2016	12:05 PM	205.74	205.79	205.7	205.79	64582
5/20/2016	12:06 PM	205.77	205.78	205.74	205.74	23759
5/20/2016	12:07 PM	205.79	205.8	205.77	205.77	16335
5/20/2016	12:08 PM	205.79	205.8	205.77	205.8	12000
5/20/2016	12:09 PM	205.78	205.8	205.775	205.79	9550
5/20/2016	12:10 PM	205.78	205.8	205.765	205.79	19129
5/20/2016	12:11 PM	205.75	205.78	205.74	205.77	12676
5/20/2016	12:12 PM	205.74	205.78	205.74	205.75	10506
5/20/2016	12:13 PM	205.73	205.74	205.68	205.74	33187
5/20/2016	12:14 PM	205.79	205.79	205.74	205.74	41595
5/20/2016	12:15 PM	205.71	205.78	205.69	205.78	39406
5/20/2016	12:16 PM	205.73	205.74	205.69	205.7	29472
5/20/2016	12:17 PM	205.69	205.73	205.69	205.73	19975
5/20/2016	12:18 PM	205.71	205.73	205.68	205.69	7901
5/20/2016	12:19 PM	205.76	205.76	205.7	205.71	19267
5/20/2016	12:20 PM	205.78	205.79	205.74	205.76	9983
5/20/2016	12:21 PM	205.79	205.8	205.78	205.79	17584
5/20/2016	12:22 PM	205.82	205.84	205.8	205.8	23023
5/20/2016	12:23 PM	205.84	205.84	205.82	205.82	16213
5/20/2016	12:24 PM	205.85	205.85	205.82	205.84	28714
5/20/2016	12:25 PM	205.83	205.86	205.83	205.84	17617
5/20/2016	12:26 PM	205.78	205.83	205.77	205.83	17869
5/20/2016	12:27 PM	205.79	205.79	205.77	205.78	12125
5/20/2016	12:28 PM	205.78	205.79	205.765	205.79	15393
5/20/2016	12:29 PM	205.78	205.81	205.77	205.79	32496
5/20/2016	12:30 PM	205.795	205.84	205.79	205.79	22395
5/20/2016	12:31 PM	205.7	205.8	205.7	205.79	51972
5/20/2016	12:32 PM	205.77	205.77	205.71	205.71	13094
5/20/2016	12:33 PM	205.77	205.77	205.76	205.765	6443
5/20/2016	12:34 PM	205.72	205.76	205.71	205.76	24719
5/20/2016	12:35 PM	205.73	205.73	205.7	205.71	17230
5/20/2016	12:36 PM	205.78	205.79	205.73	205.73	22864
5/20/2016	12:37 PM	205.81	205.83	205.78	205.78	24868
5/20/2016	12:38 PM	205.86	205.86	205.79	205.81	30861
5/20/2016	12:39 PM	205.84	205.865	205.82	205.86	16611
5/20/2016	12:40 PM	205.84	205.84	205.81	205.84	11796
5/20/2016	12:41 PM	205.78	205.84	205.77	205.84	26596
5/20/2016	12:42 PM	205.87	205.89	205.8	205.8	74256
5/20/2016	12:43 PM	205.87	205.87	205.84	205.87	9878
5/20/2016	12:44 PM	205.88	205.9	205.88	205.88	13733
5/20/2016	12:45 PM	205.8	205.87	205.79	205.87	18411
5/20/2016	12:46 PM	205.85	205.85	205.79	205.79	41841
5/20/2016	12:47 PM	205.91	205.92	205.85	205.855	36279
5/20/2016	12:48 PM	205.88	205.92	205.88	205.91	7389
5/20/2016	12:49 PM	205.84	205.88	205.81	205.88	28713
5/20/2016	12:50 PM	205.86	205.87	205.84	205.84	19960
5/20/2016	12:51 PM	205.845	205.9	205.845	205.87	18828
5/20/2016	12:52 PM	205.83	205.85	205.82	205.84	11465
5/20/2016	12:53 PM	205.87	205.87	205.83	205.84	16081
5/20/2016	12:54 PM	205.83	205.87	205.825	205.87	5529
5/20/2016	12:55 PM	205.83	205.84	205.805	205.82	13725
5/20/2016	12:56 PM	205.84	205.85	205.82	205.84	18371
5/20/2016	12:57 PM	205.84	205.86	205.83	205.84	51809
5/20/2016	12:58 PM	205.82	205.86	205.82	205.84	46746
5/20/2016	12:59 PM	205.77	205.81	205.77	205.81	14500
5/20/2016	1:00 PM	205.75	205.77	205.75	205.77	9757
5/20/2016	1:01 PM	205.77	205.77	205.74	205.74	9671
5/20/2016	1:02 PM	205.79	205.79	205.76	205.77	16306
5/20/2016	1:03 PM	205.75	205.791	205.75	205.78	14410
5/20/2016	1:04 PM	205.75	205.78	205.75	205.75	14061
5/20/2016	1:05 PM	205.7	205.74	205.69	205.74	23986
5/20/2016	1:06 PM	205.68	205.7	205.64	205.7	45335
5/20/2016	1:07 PM	205.64	205.68	205.64	205.68	54025
5/20/2016	1:08 PM	205.62	205.64	205.62	205.64	35809
5/20/2016	1:09 PM	205.63	205.64	205.605	205.62	55270
5/20/2016	1:10 PM	205.66	205.68	205.63	205.63	20982
5/20/2016	1:11 PM	205.66	205.665	205.6	205.665	38374
5/20/2016	1:12 PM	205.71	205.72	205.655	205.66	26288
5/20/2016	1:13 PM	205.73	205.73	205.72	205.72	18948
5/20/2016	1:14 PM	205.72	205.735	205.72	205.735	5317
5/20/2016	1:15 PM	205.73	205.735	205.71	205.72	13213
5/20/2016	1:16 PM	205.71	205.73	205.68	205.73	65586
5/20/2016	1:17 PM	205.785	205.785	205.71	205.71	24858
5/20/2016	1:18 PM	205.79	205.79	205.769	205.79	4692
5/20/2016	1:19 PM	205.77	205.79	205.75	205.78	16579
5/20/2016	1:20 PM	205.76	205.76	205.745	205.76	7469
5/20/2016	1:21 PM	205.84	205.84	205.76	205.76	25544
5/20/2016	1:22 PM	205.78	205.85	205.77	205.85	43757
5/20/2016	1:23 PM	205.76	205.79	205.76	205.79	21681
5/20/2016	1:24 PM	205.71	205.77	205.7	205.77	15167
5/20/2016	1:25 PM	205.65	205.71	205.65	205.71	15609
5/20/2016	1:26 PM	205.685	205.69	205.66	205.66	13520
5/20/2016	1:27 PM	205.64	205.68	205.61	205.68	40440
5/20/2016	1:28 PM	205.6	205.63	205.585	205.63	49089
5/20/2016	1:29 PM	205.58	205.59	205.56	205.59	36031
5/20/2016	1:30 PM	205.56	205.59	205.55	205.59	13604
5/20/2016	1:31 PM	205.52	205.55	205.48	205.55	80386
5/20/2016	1:32 PM	205.41	205.52	205.41	205.51	96638
5/20/2016	1:33 PM	205.41	205.41	205.38	205.41	76878
5/20/2016	1:34 PM	205.41	205.43	205.4	205.42	22617
5/20/2016	1:35 PM	205.41	205.42	205.395	205.41	32804
5/20/2016	1:36 PM	205.47	205.47	205.4	205.4	46588
5/20/2016	1:37 PM	205.4	205.46	205.4	205.46	52757
5/20/2016	1:38 PM	205.41	205.42	205.38	205.39	48835
5/20/2016	1:39 PM	205.41	205.44	205.41	205.42	23415
5/20/2016	1:40 PM	205.36	205.4	205.36	205.4	42871
5/20/2016	1:41 PM	205.41	205.42	205.33	205.36	60035
5/20/2016	1:42 PM	205.435	205.45	205.415	205.42	32506
5/20/2016	1:43 PM	205.47	205.47	205.44	205.44	13395
5/20/2016	1:44 PM	205.445	205.46	205.445	205.46	9901
5/20/2016	1:45 PM	205.45	205.465	205.45	205.45	10663
5/20/2016	1:46 PM	205.39	205.44	205.36	205.44	39517
5/20/2016	1:47 PM	205.33	205.39	205.33	205.39	51985
5/20/2016	1:48 PM	205.355	205.355	205.28	205.33	37554
5/20/2016	1:49 PM	205.33	205.39	205.33	205.36	18820
5/20/2016	1:50 PM	205.36	205.36	205.34	205.34	15061
5/20/2016	1:51 PM	205.35	205.36	205.335	205.36	16258
5/20/2016	1:52 PM	205.39	205.39	205.33	205.345	15728
5/20/2016	1:53 PM	205.4	205.43	205.36	205.38	34803
5/20/2016	1:54 PM	205.395	205.44	205.38	205.4	38705
5/20/2016	1:55 PM	205.365	205.39	205.35	205.39	22376
5/20/2016	1:56 PM	205.32	205.36	205.28	205.36	80442
5/20/2016	1:57 PM	205.34	205.36	205.315	205.32	15441
5/20/2016	1:58 PM	205.39	205.41	205.33	205.335	25323
5/20/2016	1:59 PM	205.39	205.4	205.36	205.39	10898
5/20/2016	2:00 PM	205.41	205.41	205.37	205.4	22023
5/20/2016	2:01 PM	205.4	205.42	205.39	205.415	12299
5/20/2016	2:02 PM	205.37	205.39	205.36	205.39	38567
5/20/2016	2:03 PM	205.43	205.43	205.36	205.36	20802
5/20/2016	2:04 PM	205.46	205.5	205.42	205.42	51710
5/20/2016	2:05 PM	205.44	205.46	205.44	205.46	15138
5/20/2016	2:06 PM	205.43	205.46	205.415	205.44	39433
5/20/2016	2:07 PM	205.42	205.43	205.38	205.43	19008
5/20/2016	2:08 PM	205.45	205.45	205.4	205.41	29771
5/20/2016	2:09 PM	205.44	205.469	205.425	205.45	38960
5/20/2016	2:10 PM	205.49	205.52	205.44	205.45	35906
5/20/2016	2:11 PM	205.54	205.55	205.48	205.49	47229
5/20/2016	2:12 PM	205.55	205.56	205.51	205.54	39725
5/20/2016	2:13 PM	205.54	205.57	205.52	205.55	30875
5/20/2016	2:14 PM	205.51	205.54	205.51	205.54	19290
5/20/2016	2:15 PM	205.5	205.52	205.48	205.51	19328
5/20/2016	2:16 PM	205.519	205.52	205.49	205.49	18416
5/20/2016	2:17 PM	205.55	205.555	205.51	205.515	48754
5/20/2016	2:18 PM	205.58	205.58	205.55	205.55	22900
5/20/2016	2:19 PM	205.565	205.58	205.555	205.58	37414
5/20/2016	2:20 PM	205.51	205.57	205.505	205.57	39241
5/20/2016	2:21 PM	205.52	205.53	205.475	205.51	24241
5/20/2016	2:22 PM	205.53	205.53	205.475	205.51	33421
5/20/2016	2:23 PM	205.62	205.635	205.525	205.525	104562
5/20/2016	2:24 PM	205.67	205.72	205.615	205.62	61301
5/20/2016	2:25 PM	205.71	205.71	205.665	205.665	45291
5/20/2016	2:26 PM	205.72	205.75	205.71	205.72	21833
5/20/2016	2:27 PM	205.71	205.73	205.69	205.71	24493
5/20/2016	2:28 PM	205.72	205.74	205.71	205.71	12724
5/20/2016	2:29 PM	205.745	205.765	205.71	205.72	46407
5/20/2016	2:30 PM	205.76	205.775	205.74	205.75	11327
5/20/2016	2:31 PM	205.79	205.79	205.75	205.76	27296
5/20/2016	2:32 PM	205.73	205.795	205.7	205.79	36917
5/20/2016	2:33 PM	205.71	205.735	205.7	205.73	9020
5/20/2016	2:34 PM	205.71	205.745	205.68	205.7	24107
5/20/2016	2:35 PM	205.71	205.74	205.71	205.71	8459
5/20/2016	2:36 PM	205.68	205.71	205.67	205.71	16810
5/20/2016	2:37 PM	205.66	205.68	205.65	205.68	22883
5/20/2016	2:38 PM	205.67	205.695	205.66	205.66	19305
5/20/2016	2:39 PM	205.62	205.67	205.62	205.66	9246
5/20/2016	2:40 PM	205.63	205.67	205.62	205.62	13754
5/20/2016	2:41 PM	205.62	205.65	205.62	205.645	8681
5/20/2016	2:42 PM	205.59	205.66	205.59	205.62	37303
5/20/2016	2:43 PM	205.63	205.65	205.6	205.6	21639
5/20/2016	2:44 PM	205.65	205.65	205.625	205.63	13715
5/20/2016	2:45 PM	205.605	205.65	205.6	205.65	32618
5/20/2016	2:46 PM	205.63	205.65	205.6	205.6	15902
5/20/2016	2:47 PM	205.62	205.63	205.61	205.625	24367
5/20/2016	2:48 PM	205.65	205.66	205.62	205.62	22623
5/20/2016	2:49 PM	205.65	205.66	205.645	205.65	20341
5/20/2016	2:50 PM	205.57	205.645	205.57	205.64	49951
5/20/2016	2:51 PM	205.59	205.59	205.56	205.58	29940
5/20/2016	2:52 PM	205.63	205.63	205.58	205.59	16449
5/20/2016	2:53 PM	205.615	205.63	205.61	205.63	7258
5/20/2016	2:54 PM	205.65	205.65	205.61	205.62	13373
5/20/2016	2:55 PM	205.59	205.65	205.58	205.65	28511
5/20/2016	2:56 PM	205.5	205.63	205.5	205.6	35831
5/20/2016	2:57 PM	205.495	205.52	205.495	205.495	9039
5/20/2016	2:58 PM	205.41	205.51	205.41	205.49	54680
5/20/2016	2:59 PM	205.41	205.44	205.41	205.41	40051
5/20/2016	3:00 PM	205.46	205.46	205.4	205.41	55559
5/20/2016	3:01 PM	205.4	205.47	205.39	205.465	112781
5/20/2016	3:02 PM	205.415	205.44	205.41	205.41	11224
5/20/2016	3:03 PM	205.41	205.42	205.395	205.42	29074
5/20/2016	3:04 PM	205.34	205.41	205.3	205.41	122652
5/20/2016	3:05 PM	205.19	205.34	205.19	205.34	168957
5/20/2016	3:06 PM	205.06	205.19	205.06	205.19	277663
5/20/2016	3:07 PM	205.12	205.13	205.06	205.08	72276
5/20/2016	3:08 PM	205.12	205.12	205.07	205.12	70594
5/20/2016	3:09 PM	205.1	205.12	205.1	205.12	27306
5/20/2016	3:10 PM	205.14	205.15	205.08	205.1	61265
5/20/2016	3:11 PM	205.13	205.13	205.08	205.13	63861
5/20/2016	3:12 PM	205.18	205.2	205.12	205.13	57893
5/20/2016	3:13 PM	205.215	205.215	205.17	205.18	47828
5/20/2016	3:14 PM	205.28	205.29	205.21	205.215	93021
5/20/2016	3:15 PM	205.27	205.29	205.26	205.28	42847
5/20/2016	3:16 PM	205.22	205.26	205.2	205.26	54086
5/20/2016	3:17 PM	205.24	205.24	205.2	205.225	32338
5/20/2016	3:18 PM	205.19	205.25	205.18	205.25	22409
5/20/2016	3:19 PM	205.16	205.215	205.15	205.19	36569
5/20/2016	3:20 PM	205.2	205.23	205.18	205.18	56993
5/20/2016	3:21 PM	205.18	205.21	205.17	205.2	24872
5/20/2016	3:22 PM	205.23	205.24	205.13	205.18	72709
5/20/2016	3:23 PM	205.2	205.245	205.17	205.23	94027
5/20/2016	3:24 PM	205.11	205.2	205.11	205.2	39661
5/20/2016	3:25 PM	205.07	205.12	205.05	205.11	51944
5/20/2016	3:26 PM	205.14	205.16	205.08	205.08	22040
5/20/2016	3:27 PM	205.1	205.16	205.1	205.15	29866
5/20/2016	3:28 PM	205.18	205.19	205.1	205.1	26418
5/20/2016	3:29 PM	205.1	205.19	205.1	205.18	32459
5/20/2016	3:30 PM	205.12	205.15	205.1	205.1	42125
5/20/2016	3:31 PM	205.17	205.19	205.105	205.105	47688
5/20/2016	3:32 PM	205.22	205.23	205.17	205.175	78994
5/20/2016	3:33 PM	205.23	205.25	205.2	205.21	91678
5/20/2016	3:34 PM	205.21	205.24	205.2	205.23	36513
5/20/2016	3:35 PM	205.21	205.24	205.185	205.21	52343
5/20/2016	3:36 PM	205.24	205.25	205.2	205.21	35197
5/20/2016	3:37 PM	205.24	205.26	205.23	205.235	38845
5/20/2016	3:38 PM	205.19	205.26	205.18	205.24	89944
5/20/2016	3:39 PM	205.18	205.23	205.17	205.2	39360
5/20/2016	3:40 PM	205.21	205.23	205.15	205.18	58311
5/20/2016	3:41 PM	205.28	205.29	205.205	205.225	64165
5/20/2016	3:42 PM	205.34	205.34	205.285	205.285	54241
5/20/2016	3:43 PM	205.29	205.35	205.29	205.33	51169
5/20/2016	3:44 PM	205.265	205.295	205.23	205.29	52950
5/20/2016	3:45 PM	205.24	205.26	205.205	205.26	59313
5/20/2016	3:46 PM	205.3	205.31	205.21	205.23	82354
5/20/2016	3:47 PM	205.335	205.34	205.29	205.31	44124
5/20/2016	3:48 PM	205.29	205.33	205.28	205.33	78004
5/20/2016	3:49 PM	205.31	205.32	205.26	205.28	113526
5/20/2016	3:50 PM	205.33	205.33	205.27	205.3	105856
5/20/2016	3:51 PM	205.29	205.36	205.29	205.33	108460
5/20/2016	3:52 PM	205.3	205.31	205.275	205.29	44464
5/20/2016	3:53 PM	205.305	205.32	205.3	205.3	30753
5/20/2016	3:54 PM	205.38	205.38	205.3	205.31	136215
5/20/2016	3:55 PM	205.37	205.4	205.37	205.39	71870
5/20/2016	3:56 PM	205.38	205.39	205.36	205.36	84189
5/20/2016	3:57 PM	205.385	205.39	205.38	205.385	71033
5/20/2016	3:58 PM	205.46	205.46	205.355	205.385	205268
5/20/2016	3:59 PM	205.49	205.5	205.45	205.46	279647
5/20/2016	4:00 PM	205.49	205.51	205.45	205.485	3076034
5/23/2016	9:31 AM	205.38	205.49	205.34	205.48	121872
5/23/2016	9:32 AM	205.5	205.5	205.34	205.38	59998
5/23/2016	9:33 AM	205.66	205.69	205.49	205.495	89309
5/23/2016	9:34 AM	205.54	205.66	205.535	205.66	41790
5/23/2016	9:35 AM	205.58	205.63	205.52	205.55	72978
5/23/2016	9:36 AM	205.45	205.6	205.45	205.58	71907
5/23/2016	9:37 AM	205.39	205.48	205.34	205.47	60593
5/23/2016	9:38 AM	205.32	205.4	205.28	205.4	82391
5/23/2016	9:39 AM	205.38	205.42	205.23	205.33	81222
5/23/2016	9:40 AM	205.53	205.57	205.37	205.37	66884
5/23/2016	9:41 AM	205.61	205.67	205.56	205.56	40031
5/23/2016	9:42 AM	205.49	205.62	205.49	205.62	45401
5/23/2016	9:43 AM	205.67	205.68	205.5	205.5	78484
5/23/2016	9:44 AM	205.515	205.68	205.5	205.67	75743
5/23/2016	9:45 AM	205.51	205.59	205.5	205.51	100538
5/23/2016	9:46 AM	205.5	205.53	205.38	205.51	124040
5/23/2016	9:47 AM	205.45	205.52	205.37	205.5	65190
5/23/2016	9:48 AM	205.54	205.59	205.45	205.45	69110
5/23/2016	9:49 AM	205.5	205.59	205.44	205.55	101242
5/23/2016	9:50 AM	205.52	205.54	205.46	205.51	32820
5/23/2016	9:51 AM	205.31	205.55	205.29	205.525	95094
5/23/2016	9:52 AM	205.3	205.37	205.29	205.31	41747
5/23/2016	9:53 AM	205.3	205.32	205.21	205.29	54931
5/23/2016	9:54 AM	205.34	205.355	205.29	205.29	41314
5/23/2016	9:55 AM	205.37	205.4	205.23	205.33	63707
5/23/2016	9:56 AM	205.38	205.38	205.29	205.38	22570
5/23/2016	9:57 AM	205.31	205.38	205.22	205.38	86182
5/23/2016	9:58 AM	205.4	205.43	205.28	205.31	23227
5/23/2016	9:59 AM	205.46	205.54	205.41	205.41	48337
5/23/2016	10:00 AM	205.49	205.49	205.4	205.48	33460
5/23/2016	10:01 AM	205.55	205.55	205.44	205.49	101097
5/23/2016	10:02 AM	205.56	205.57	205.48	205.55	28369
5/23/2016	10:03 AM	205.66	205.67	205.56	205.58	66842
5/23/2016	10:04 AM	205.72	205.72	205.64	205.68	104458
5/23/2016	10:05 AM	205.65	205.74	205.63	205.729	48318
5/23/2016	10:06 AM	205.78	205.79	205.62	205.675	98834
5/23/2016	10:07 AM	205.67	205.78	205.635	205.78	22587
5/23/2016	10:08 AM	205.65	205.71	205.64	205.69	14010
5/23/2016	10:09 AM	205.62	205.71	205.61	205.64	17789
5/23/2016	10:10 AM	205.64	205.67	205.61	205.64	24498
5/23/2016	10:11 AM	205.7	205.745	205.64	205.64	24058
5/23/2016	10:12 AM	205.65	205.73	205.65	205.73	11146
5/23/2016	10:13 AM	205.55	205.68	205.54	205.65	30685
5/23/2016	10:14 AM	205.55	205.58	205.5	205.55	47649
5/23/2016	10:15 AM	205.57	205.59	205.505	205.56	29539
5/23/2016	10:16 AM	205.53	205.57	205.51	205.57	59529
5/23/2016	10:17 AM	205.52	205.58	205.51	205.52	49431
5/23/2016	10:18 AM	205.52	205.57	205.51	205.51	36066
5/23/2016	10:19 AM	205.5	205.54	205.46	205.515	47729
5/23/2016	10:20 AM	205.65	205.65	205.5	205.52	89360
5/23/2016	10:21 AM	205.83	205.84	205.66	205.66	139865
5/23/2016	10:22 AM	205.77	205.815	205.71	205.815	28527
5/23/2016	10:23 AM	205.71	205.76	205.69	205.76	14586
5/23/2016	10:24 AM	205.72	205.73	205.67	205.69	33078
5/23/2016	10:25 AM	205.71	205.74	205.65	205.72	27507
5/23/2016	10:26 AM	205.71	205.78	205.7	205.73	30254
5/23/2016	10:27 AM	205.62	205.7	205.6	205.7	50518
5/23/2016	10:28 AM	205.65	205.65	205.599	205.62	19743
5/23/2016	10:29 AM	205.62	205.68	205.58	205.64	44274
5/23/2016	10:30 AM	205.56	205.62	205.56	205.62	34713
5/23/2016	10:31 AM	205.53	205.64	205.52	205.56	60886
5/23/2016	10:32 AM	205.59	205.6	205.52	205.53	56356
5/23/2016	10:33 AM	205.55	205.579	205.5	205.579	23191
5/23/2016	10:34 AM	205.55	205.59	205.54	205.55	14599
5/23/2016	10:35 AM	205.65	205.69	205.54	205.54	31931
5/23/2016	10:36 AM	205.6	205.645	205.55	205.645	33908
5/23/2016	10:37 AM	205.63	205.67	205.6	205.63	36552
5/23/2016	10:38 AM	205.66	205.675	205.6	205.62	24043
5/23/2016	10:39 AM	205.67	205.69	205.64	205.66	8327
5/23/2016	10:40 AM	205.59	205.66	205.57	205.64	17883
5/23/2016	10:41 AM	205.62	205.62	205.54	205.6	32296
5/23/2016	10:42 AM	205.51	205.61	205.51	205.61	40760
5/23/2016	10:43 AM	205.45	205.51	205.41	205.51	129124
5/23/2016	10:44 AM	205.43	205.5	205.42	205.45	43050
5/23/2016	10:45 AM	205.46	205.46	205.41	205.44	22563
5/23/2016	10:46 AM	205.47	205.49	205.44	205.45	33504
5/23/2016	10:47 AM	205.44	205.49	205.43	205.45	62667
5/23/2016	10:48 AM	205.42	205.46	205.35	205.43	53369
5/23/2016	10:49 AM	205.39	205.42	205.38	205.41	25616
5/23/2016	10:50 AM	205.42	205.43	205.37	205.38	34466
5/23/2016	10:51 AM	205.365	205.42	205.36	205.42	60118
5/23/2016	10:52 AM	205.37	205.38	205.33	205.36	82324
5/23/2016	10:53 AM	205.39	205.39	205.36	205.37	17564
5/23/2016	10:54 AM	205.41	205.44	205.39	205.39	31414
5/23/2016	10:55 AM	205.4	205.42	205.37	205.42	19347
5/23/2016	10:56 AM	205.35	205.4	205.32	205.4	29204
5/23/2016	10:57 AM	205.33	205.35	205.29	205.35	41891
5/23/2016	10:58 AM	205.35	205.36	205.31	205.33	13524
5/23/2016	10:59 AM	205.4	205.41	205.34	205.34	24323
5/23/2016	11:00 AM	205.34	205.41	205.34	205.41	23010
5/23/2016	11:01 AM	205.36	205.36	205.33	205.35	62956
5/23/2016	11:02 AM	205.41	205.42	205.33	205.36	45882
5/23/2016	11:03 AM	205.47	205.495	205.41	205.41	55675
5/23/2016	11:04 AM	205.49	205.51	205.46	205.47	24420
5/23/2016	11:05 AM	205.52	205.53	205.49	205.49	17876
5/23/2016	11:06 AM	205.59	205.6	205.52	205.52	49510
5/23/2016	11:07 AM	205.53	205.59	205.53	205.59	9929
5/23/2016	11:08 AM	205.56	205.565	205.53	205.53	46830
5/23/2016	11:09 AM	205.57	205.58	205.53	205.55	21542
5/23/2016	11:10 AM	205.64	205.65	205.56	205.58	33385
5/23/2016	11:11 AM	205.69	205.69	205.63	205.64	24502
5/23/2016	11:12 AM	205.63	205.69	205.61	205.69	45716
5/23/2016	11:13 AM	205.61	205.64	205.61	205.63	13723
5/23/2016	11:14 AM	205.56	205.62	205.56	205.61	14827
5/23/2016	11:15 AM	205.59	205.64	205.56	205.56	25080
5/23/2016	11:16 AM	205.57	205.625	205.57	205.59	19827
5/23/2016	11:17 AM	205.58	205.61	205.57	205.58	9747
5/23/2016	11:18 AM	205.6	205.601	205.57	205.58	18810
5/23/2016	11:19 AM	205.55	205.6	205.53	205.6	52960
5/23/2016	11:20 AM	205.51	205.55	205.5	205.55	17787
5/23/2016	11:21 AM	205.57	205.58	205.51	205.51	7999
5/23/2016	11:22 AM	205.53	205.57	205.52	205.57	29300
5/23/2016	11:23 AM	205.56	205.58	205.52	205.53	14779
5/23/2016	11:24 AM	205.52	205.59	205.52	205.57	28346
5/23/2016	11:25 AM	205.55	205.56	205.52	205.52	11360
5/23/2016	11:26 AM	205.51	205.56	205.49	205.55	16306
5/23/2016	11:27 AM	205.51	205.53	205.475	205.51	13846
5/23/2016	11:28 AM	205.53	205.541	205.48	205.505	19047
5/23/2016	11:29 AM	205.57	205.57	205.51	205.53	9743
5/23/2016	11:30 AM	205.66	205.66	205.57	205.57	58066
5/23/2016	11:31 AM	205.63	205.71	205.62	205.67	66841
5/23/2016	11:32 AM	205.48	205.645	205.48	205.64	33112
5/23/2016	11:33 AM	205.52	205.57	205.47	205.47	58616
5/23/2016	11:34 AM	205.42	205.53	205.4	205.53	39326
5/23/2016	11:35 AM	205.33	205.4	205.3	205.4	84300
5/23/2016	11:36 AM	205.28	205.36	205.28	205.33	54462
5/23/2016	11:37 AM	205.32	205.32	205.25	205.27	26536
5/23/2016	11:38 AM	205.26	205.3	205.25	205.3	34055
5/23/2016	11:39 AM	205.28	205.28	205.24	205.25	72016
5/23/2016	11:40 AM	205.24	205.28	205.22	205.28	76279
5/23/2016	11:41 AM	205.24	205.25	205.21	205.23	36979
5/23/2016	11:42 AM	205.3	205.36	205.24	205.25	37698
5/23/2016	11:43 AM	205.26	205.31	205.26	205.29	19859
5/23/2016	11:44 AM	205.27	205.29	205.24	205.25	14118
5/23/2016	11:45 AM	205.23	205.27	205.22	205.26	19788
5/23/2016	11:46 AM	205.25	205.25	205.22	205.22	23260
5/23/2016	11:47 AM	205.23	205.255	205.22	205.25	14152
5/23/2016	11:48 AM	205.25	205.28	205.22	205.23	23665
5/23/2016	11:49 AM	205.26	205.29	205.24	205.245	8952
5/23/2016	11:50 AM	205.28	205.29	205.23	205.255	13096
5/23/2016	11:51 AM	205.21	205.275	205.165	205.275	42407
5/23/2016	11:52 AM	205.15	205.22	205.15	205.215	27264
5/23/2016	11:53 AM	205.2	205.21	205.15	205.15	18419
5/23/2016	11:54 AM	205.18	205.21	205.17	205.2	10909
5/23/2016	11:55 AM	205.21	205.22	205.18	205.18	16977
5/23/2016	11:56 AM	205.21	205.24	205.18	205.24	8702
5/23/2016	11:57 AM	205.19	205.23	205.185	205.23	13174
5/23/2016	11:58 AM	205.21	205.23	205.18	205.18	21160
5/23/2016	11:59 AM	205.21	205.23	205.2	205.21	9511
5/23/2016	12:00 PM	205.24	205.24	205.21	205.21	15662
5/23/2016	12:01 PM	205.23	205.25	205.2	205.23	29799
5/23/2016	12:02 PM	205.25	205.25	205.22	205.23	19466
5/23/2016	12:03 PM	205.32	205.32	205.23	205.255	69426
5/23/2016	12:04 PM	205.28	205.3	205.27	205.3	15395
5/23/2016	12:05 PM	205.3	205.33	205.29	205.29	14505
5/23/2016	12:06 PM	205.34	205.34	205.3	205.31	9564
5/23/2016	12:07 PM	205.32	205.345	205.3	205.34	16626
5/23/2016	12:08 PM	205.31	205.33	205.31	205.32	7504
5/23/2016	12:09 PM	205.3	205.33	205.3	205.31	13301
5/23/2016	12:10 PM	205.249	205.3	205.24	205.3	17995
5/23/2016	12:11 PM	205.28	205.28	205.25	205.25	14789
5/23/2016	12:12 PM	205.28	205.29	205.25	205.28	14063
5/23/2016	12:13 PM	205.28	205.28	205.25	205.275	12880
5/23/2016	12:14 PM	205.375	205.375	205.29	205.29	30840
5/23/2016	12:15 PM	205.32	205.38	205.31	205.38	12923
5/23/2016	12:16 PM	205.33	205.36	205.32	205.33	17964
5/23/2016	12:17 PM	205.355	205.36	205.34	205.35	3819
5/23/2016	12:18 PM	205.37	205.38	205.355	205.36	11372
5/23/2016	12:19 PM	205.36	205.385	205.34	205.38	15867
5/23/2016	12:20 PM	205.39	205.39	205.36	205.36	6841
5/23/2016	12:21 PM	205.4	205.42	205.38	205.39	27337
5/23/2016	12:22 PM	205.37	205.43	205.37	205.4	30945
5/23/2016	12:23 PM	205.41	205.42	205.36	205.36	18632
5/23/2016	12:24 PM	205.43	205.43	205.4	205.41	14842
5/23/2016	12:25 PM	205.43	205.435	205.41	205.435	23893
5/23/2016	12:26 PM	205.43	205.435	205.41	205.43	10266
5/23/2016	12:27 PM	205.38	205.42	205.36	205.42	11690
5/23/2016	12:28 PM	205.39	205.41	205.38	205.38	14405
5/23/2016	12:29 PM	205.4	205.41	205.37	205.38	11361
5/23/2016	12:30 PM	205.42	205.43	205.4	205.41	17047
5/23/2016	12:31 PM	205.41	205.435	205.39	205.425	9149
5/23/2016	12:32 PM	205.38	205.41	205.38	205.41	10563
5/23/2016	12:33 PM	205.38	205.39	205.365	205.37	13200
5/23/2016	12:34 PM	205.38	205.43	205.38	205.39	21765
5/23/2016	12:35 PM	205.4	205.42	205.37	205.39	16854
5/23/2016	12:36 PM	205.39	205.41	205.38	205.4	3111
5/23/2016	12:37 PM	205.375	205.42	205.375	205.39	7904
5/23/2016	12:38 PM	205.4	205.4	205.36	205.38	5198
5/23/2016	12:39 PM	205.35	205.4	205.34	205.4	8320
5/23/2016	12:40 PM	205.28	205.36	205.28	205.35	37037
5/23/2016	12:41 PM	205.35	205.365	205.25	205.27	32960
5/23/2016	12:42 PM	205.39	205.4	205.35	205.35	12722
5/23/2016	12:43 PM	205.41	205.42	205.39	205.39	25676
5/23/2016	12:44 PM	205.45	205.48	205.39	205.41	15176
5/23/2016	12:45 PM	205.51	205.52	205.445	205.45	116167
5/23/2016	12:46 PM	205.49	205.52	205.485	205.52	36865
5/23/2016	12:47 PM	205.46	205.48	205.44	205.48	17376
5/23/2016	12:48 PM	205.46	205.47	205.44	205.47	14301
5/23/2016	12:49 PM	205.46	205.46	205.44	205.46	13321
5/23/2016	12:50 PM	205.46	205.52	205.46	205.46	37846
5/23/2016	12:51 PM	205.48	205.495	205.46	205.46	8168
5/23/2016	12:52 PM	205.47	205.49	205.44	205.48	19471
5/23/2016	12:53 PM	205.48	205.51	205.48	205.48	11857
5/23/2016	12:54 PM	205.48	205.485	205.46	205.485	7066
5/23/2016	12:55 PM	205.51	205.515	205.48	205.485	16503
5/23/2016	12:56 PM	205.53	205.535	205.5	205.51	25593
5/23/2016	12:57 PM	205.5	205.53	205.49	205.53	12554
5/23/2016	12:58 PM	205.51	205.51	205.475	205.5	30424
5/23/2016	12:59 PM	205.53	205.54	205.51	205.52	26653
5/23/2016	1:00 PM	205.57	205.57	205.53	205.53	60094
5/23/2016	1:01 PM	205.62	205.625	205.57	205.57	57406
5/23/2016	1:02 PM	205.61	205.63	205.59	205.615	31248
5/23/2016	1:03 PM	205.595	205.63	205.59	205.61	24232
5/23/2016	1:04 PM	205.61	205.61	205.59	205.6	8958
5/23/2016	1:05 PM	205.58	205.62	205.58	205.61	12853
5/23/2016	1:06 PM	205.62	205.64	205.59	205.59	28980
5/23/2016	1:07 PM	205.61	205.625	205.605	205.625	15412
5/23/2016	1:08 PM	205.57	205.605	205.555	205.605	47720
5/23/2016	1:09 PM	205.58	205.58	205.55	205.56	8351
5/23/2016	1:10 PM	205.57	205.59	205.57	205.585	2996
5/23/2016	1:11 PM	205.58	205.58	205.55	205.56	13103
5/23/2016	1:12 PM	205.56	205.59	205.56	205.58	12746
5/23/2016	1:13 PM	205.6	205.6	205.57	205.57	12496
5/23/2016	1:14 PM	205.61	205.62	205.6	205.6	14834
5/23/2016	1:15 PM	205.65	205.65	205.61	205.61	40942
5/23/2016	1:16 PM	205.62	205.66	205.61	205.66	15371
5/23/2016	1:17 PM	205.65	205.67	205.62	205.63	12676
5/23/2016	1:18 PM	205.66	205.67	205.64	205.65	22784
5/23/2016	1:19 PM	205.63	205.66	205.62	205.66	13809
5/23/2016	1:20 PM	205.61	205.64	205.6	205.64	13808
5/23/2016	1:21 PM	205.6	205.62	205.585	205.6	19505
5/23/2016	1:22 PM	205.61	205.61	205.58	205.605	2463
5/23/2016	1:23 PM	205.59	205.62	205.555	205.61	20782
5/23/2016	1:24 PM	205.6	205.61	205.59	205.59	7803
5/23/2016	1:25 PM	205.5	205.6	205.5	205.6	20672
5/23/2016	1:26 PM	205.53	205.53	205.49	205.5	32402
5/23/2016	1:27 PM	205.57	205.57	205.52	205.54	3000
5/23/2016	1:28 PM	205.59	205.61	205.58	205.58	7311
5/23/2016	1:29 PM	205.56	205.61	205.555	205.6	11793
5/23/2016	1:30 PM	205.57	205.57	205.53	205.55	12034
5/23/2016	1:31 PM	205.55	205.565	205.54	205.54	10043
5/23/2016	1:32 PM	205.54	205.55	205.52	205.55	6016
5/23/2016	1:33 PM	205.5	205.54	205.47	205.53	33553
5/23/2016	1:34 PM	205.5	205.53	205.49	205.5	16990
5/23/2016	1:35 PM	205.53	205.55	205.505	205.505	7962
5/23/2016	1:36 PM	205.51	205.55	205.5	205.53	24658
5/23/2016	1:37 PM	205.49	205.51	205.48	205.51	6500
5/23/2016	1:38 PM	205.47	205.515	205.45	205.49	33084
5/23/2016	1:39 PM	205.48	205.5	205.45	205.48	13146
5/23/2016	1:40 PM	205.52	205.54	205.46	205.48	38475
5/23/2016	1:41 PM	205.54	205.54	205.51	205.52	21204
5/23/2016	1:42 PM	205.53	205.54	205.51	205.53	17277
5/23/2016	1:43 PM	205.495	205.53	205.495	205.53	23899
5/23/2016	1:44 PM	205.47	205.49	205.47	205.49	43925
5/23/2016	1:45 PM	205.44	205.48	205.43	205.48	22174
5/23/2016	1:46 PM	205.41	205.44	205.41	205.44	37970
5/23/2016	1:47 PM	205.42	205.43	205.41	205.42	15214
5/23/2016	1:48 PM	205.44	205.45	205.41	205.43	10900
5/23/2016	1:49 PM	205.46	205.47	205.45	205.45	1700
5/23/2016	1:50 PM	205.44	205.48	205.44	205.47	17445
5/23/2016	1:51 PM	205.48	205.48	205.42	205.43	17655
5/23/2016	1:52 PM	205.46	205.47	205.43	205.47	7206
5/23/2016	1:53 PM	205.48	205.48	205.45	205.45	2552
5/23/2016	1:54 PM	205.49	205.495	205.45	205.47	13758
5/23/2016	1:55 PM	205.52	205.52	205.5	205.5	5840
5/23/2016	1:56 PM	205.55	205.58	205.53	205.53	15473
5/23/2016	1:57 PM	205.58	205.59	205.55	205.55	18785
5/23/2016	1:58 PM	205.59	205.59	205.56	205.58	7800
5/23/2016	1:59 PM	205.57	205.59	205.56	205.59	6361
5/23/2016	2:00 PM	205.53	205.57	205.5	205.55	13450
5/23/2016	2:01 PM	205.56	205.56	205.52	205.53	22080
5/23/2016	2:02 PM	205.54	205.56	205.52	205.56	5623
5/23/2016	2:03 PM	205.56	205.56	205.53	205.55	9882
5/23/2016	2:04 PM	205.52	205.57	205.52	205.56	40232
5/23/2016	2:05 PM	205.54	205.54	205.51	205.53	13994
5/23/2016	2:06 PM	205.52	205.56	205.52	205.55	7826
5/23/2016	2:07 PM	205.52	205.53	205.51	205.52	10387
5/23/2016	2:08 PM	205.54	205.54	205.515	205.52	8568
5/23/2016	2:09 PM	205.53	205.54	205.52	205.54	11399
5/23/2016	2:10 PM	205.5	205.52	205.49	205.52	13959
5/23/2016	2:11 PM	205.52	205.54	205.5	205.5	9016
5/23/2016	2:12 PM	205.54	205.54	205.52	205.52	11443
5/23/2016	2:13 PM	205.56	205.56	205.54	205.54	3400
5/23/2016	2:14 PM	205.58	205.58	205.55	205.56	15918
5/23/2016	2:15 PM	205.56	205.575	205.55	205.575	14948
5/23/2016	2:16 PM	205.63	205.64	205.56	205.56	29832
5/23/2016	2:17 PM	205.64	205.68	205.63	205.63	40702
5/23/2016	2:18 PM	205.63	205.66	205.62	205.65	22324
5/23/2016	2:19 PM	205.65	205.65	205.61	205.63	12164
5/23/2016	2:20 PM	205.615	205.64	205.615	205.64	6237
5/23/2016	2:21 PM	205.63	205.65	205.615	205.615	22438
5/23/2016	2:22 PM	205.65	205.66	205.63	205.63	12527
5/23/2016	2:23 PM	205.62	205.65	205.61	205.65	17832
5/23/2016	2:24 PM	205.6	205.64	205.6	205.63	8245
5/23/2016	2:25 PM	205.56	205.61	205.56	205.6	15914
5/23/2016	2:26 PM	205.55	205.59	205.55	205.55	7411
5/23/2016	2:27 PM	205.53	205.54	205.49	205.53	27527
5/23/2016	2:28 PM	205.655	205.66	205.52	205.52	101586
5/23/2016	2:29 PM	205.71	205.73	205.655	205.655	85868
5/23/2016	2:30 PM	205.68	205.71	205.675	205.71	22156
5/23/2016	2:31 PM	205.71	205.73	205.67	205.68	25719
5/23/2016	2:32 PM	205.69	205.715	205.69	205.715	27379
5/23/2016	2:33 PM	205.66	205.69	205.65	205.69	23139
5/23/2016	2:34 PM	205.62	205.66	205.6	205.655	28330
5/23/2016	2:35 PM	205.66	205.66	205.62	205.62	5598
5/23/2016	2:36 PM	205.65	205.69	205.64	205.675	11091
5/23/2016	2:37 PM	205.64	205.66	205.63	205.655	7284
5/23/2016	2:38 PM	205.685	205.69	205.64	205.64	13034
5/23/2016	2:39 PM	205.64	205.68	205.64	205.68	7635
5/23/2016	2:40 PM	205.62	205.65	205.62	205.645	6932
5/23/2016	2:41 PM	205.63	205.66	205.61	205.615	16024
5/23/2016	2:42 PM	205.69	205.69	205.635	205.635	9955
5/23/2016	2:43 PM	205.68	205.7	205.66	205.69	75244
5/23/2016	2:44 PM	205.7	205.71	205.67	205.68	52986
5/23/2016	2:45 PM	205.7	205.71	205.67	205.71	7991
5/23/2016	2:46 PM	205.66	205.71	205.66	205.7	15200
5/23/2016	2:47 PM	205.605	205.655	205.605	205.655	9455
5/23/2016	2:48 PM	205.59	205.605	205.555	205.605	27826
5/23/2016	2:49 PM	205.61	205.61	205.58	205.61	11585
5/23/2016	2:50 PM	205.64	205.645	205.6	205.61	20020
5/23/2016	2:51 PM	205.63	205.68	205.63	205.65	9246
5/23/2016	2:52 PM	205.66	205.66	205.62	205.63	5299
5/23/2016	2:53 PM	205.66	205.66	205.62	205.65	13241
5/23/2016	2:54 PM	205.58	205.66	205.58	205.66	9412
5/23/2016	2:55 PM	205.61	205.61	205.58	205.585	11603
5/23/2016	2:56 PM	205.63	205.63	205.605	205.605	4625
5/23/2016	2:57 PM	205.56	205.63	205.56	205.625	27748
5/23/2016	2:58 PM	205.53	205.56	205.51	205.56	22416
5/23/2016	2:59 PM	205.5	205.53	205.491	205.53	27461
5/23/2016	3:00 PM	205.51	205.53	205.47	205.5	24233
5/23/2016	3:01 PM	205.59	205.605	205.51	205.51	40805
5/23/2016	3:02 PM	205.51	205.59	205.51	205.59	12067
5/23/2016	3:03 PM	205.505	205.54	205.505	205.51	7945
5/23/2016	3:04 PM	205.47	205.51	205.47	205.51	21455
5/23/2016	3:05 PM	205.44	205.47	205.44	205.47	14043
5/23/2016	3:06 PM	205.47	205.48	205.44	205.44	19691
5/23/2016	3:07 PM	205.43	205.475	205.425	205.475	15505
5/23/2016	3:08 PM	205.44	205.45	205.425	205.43	16533
5/23/2016	3:09 PM	205.5	205.51	205.42	205.43	33998
5/23/2016	3:10 PM	205.44	205.51	205.44	205.5	23313
5/23/2016	3:11 PM	205.37	205.445	205.37	205.445	52512
5/23/2016	3:12 PM	205.4	205.42	205.36	205.375	39702
5/23/2016	3:13 PM	205.39	205.405	205.37	205.395	17727
5/23/2016	3:14 PM	205.36	205.385	205.34	205.385	22274
5/23/2016	3:15 PM	205.37	205.405	205.34	205.35	18884
5/23/2016	3:16 PM	205.33	205.37	205.33	205.36	37490
5/23/2016	3:17 PM	205.34	205.365	205.33	205.33	15945
5/23/2016	3:18 PM	205.36	205.365	205.34	205.34	7800
5/23/2016	3:19 PM	205.33	205.375	205.325	205.355	19342
5/23/2016	3:20 PM	205.3	205.33	205.3	205.33	17047
5/23/2016	3:21 PM	205.28	205.315	205.28	205.31	67604
5/23/2016	3:22 PM	205.3	205.3	205.26	205.28	26500
5/23/2016	3:23 PM	205.31	205.315	205.25	205.295	28933
5/23/2016	3:24 PM	205.345	205.35	205.3	205.31	17856
5/23/2016	3:25 PM	205.335	205.36	205.335	205.34	17671
5/23/2016	3:26 PM	205.375	205.375	205.33	205.33	18242
5/23/2016	3:27 PM	205.325	205.38	205.32	205.375	77998
5/23/2016	3:28 PM	205.35	205.37	205.28	205.32	51520
5/23/2016	3:29 PM	205.32	205.345	205.31	205.345	15710
5/23/2016	3:30 PM	205.32	205.345	205.31	205.32	16099
5/23/2016	3:31 PM	205.34	205.34	205.28	205.31	22815
5/23/2016	3:32 PM	205.37	205.38	205.33	205.35	44878
5/23/2016	3:33 PM	205.42	205.42	205.37	205.37	49819
5/23/2016	3:34 PM	205.445	205.48	205.415	205.42	97546
5/23/2016	3:35 PM	205.39	205.45	205.37	205.45	39137
5/23/2016	3:36 PM	205.34	205.39	205.32	205.39	39391
5/23/2016	3:37 PM	205.32	205.37	205.32	205.34	39719
5/23/2016	3:38 PM	205.32	205.37	205.29	205.32	45034
5/23/2016	3:39 PM	205.31	205.35	205.26	205.31	67938
5/23/2016	3:40 PM	205.32	205.37	205.31	205.32	51785
5/23/2016	3:41 PM	205.31	205.345	205.24	205.32	100555
5/23/2016	3:42 PM	205.32	205.37	205.31	205.32	38092
5/23/2016	3:43 PM	205.28	205.32	205.28	205.32	66299
5/23/2016	3:44 PM	205.3	205.3	205.28	205.28	26414
5/23/2016	3:45 PM	205.34	205.365	205.28	205.295	21172
5/23/2016	3:46 PM	205.25	205.345	205.25	205.34	98857
5/23/2016	3:47 PM	205.27	205.27	205.22	205.24	57569
5/23/2016	3:48 PM	205.29	205.32	205.24	205.27	75058
5/23/2016	3:49 PM	205.325	205.34	205.3	205.3	42006
5/23/2016	3:50 PM	205.28	205.359	205.28	205.33	49755
5/23/2016	3:51 PM	205.23	205.27	205.22	205.27	52835
5/23/2016	3:52 PM	205.24	205.25	205.22	205.23	41957
5/23/2016	3:53 PM	205.22	205.23	205.21	205.23	41135
5/23/2016	3:54 PM	205.205	205.23	205.205	205.225	41268
5/23/2016	3:55 PM	205.115	205.21	205.115	205.21	124365
5/23/2016	3:56 PM	205.09	205.13	205.09	205.115	79601
5/23/2016	3:57 PM	205.065	205.1	205.065	205.09	65702
5/23/2016	3:58 PM	205.06	205.1	205.055	205.065	166162
5/23/2016	3:59 PM	205.02	205.085	205.01	205.07	146193
5/23/2016	4:00 PM	205.16	205.17	204.99	205.02	1715374
5/24/2016	9:31 AM	206.22	206.23	206.14	206.2	68815
5/24/2016	9:32 AM	206.28	206.33	206.22	206.22	89166
5/24/2016	9:33 AM	206.28	206.3	206.25	206.29	74106
5/24/2016	9:34 AM	206.27	206.28	206.2	206.27	111942
5/24/2016	9:35 AM	206.42	206.48	206.27	206.27	247278
5/24/2016	9:36 AM	206.44	206.48	206.42	206.42	83605
5/24/2016	9:37 AM	206.53	206.55	206.44	206.46	100472
5/24/2016	9:38 AM	206.65	206.73	206.53	206.54	234479
5/24/2016	9:39 AM	206.66	206.69	206.62	206.66	93693
5/24/2016	9:40 AM	206.65	206.69	206.59	206.66	151858
5/24/2016	9:41 AM	206.58	206.68	206.58	206.65	59888
5/24/2016	9:42 AM	206.62	206.63	206.58	206.59	51789
5/24/2016	9:43 AM	206.66	206.68	206.62	206.63	49069
5/24/2016	9:44 AM	206.66	206.68	206.62	206.66	38126
5/24/2016	9:45 AM	206.67	206.69	206.62	206.66	128196
5/24/2016	9:46 AM	206.76	206.79	206.68	206.68	255689
5/24/2016	9:47 AM	206.87	206.92	206.76	206.77	287879
5/24/2016	9:48 AM	206.8	206.91	206.76	206.875	217962
5/24/2016	9:49 AM	206.88	206.895	206.81	206.81	113828
5/24/2016	9:50 AM	206.89	206.93	206.82	206.88	129406
5/24/2016	9:51 AM	206.9	206.96	206.88	206.9	163563
5/24/2016	9:52 AM	206.88	206.93	206.88	206.9	53016
5/24/2016	9:53 AM	206.87	206.88	206.83	206.88	48264
5/24/2016	9:54 AM	206.85	206.92	206.85	206.87	50504
5/24/2016	9:55 AM	206.97	206.97	206.84	206.84	84831
5/24/2016	9:56 AM	206.99	207.08	206.96	206.97	146097
5/24/2016	9:57 AM	206.97	207	206.96	207	44782
5/24/2016	9:58 AM	206.99	206.99	206.96	206.97	22041
5/24/2016	9:59 AM	206.97	206.98	206.94	206.98	31982
5/24/2016	10:00 AM	206.99	207.02	206.87	206.97	107345
5/24/2016	10:01 AM	206.99	207.03	206.97	207	60369
5/24/2016	10:02 AM	206.95	206.985	206.89	206.97	50060
5/24/2016	10:03 AM	207.03	207.05	206.93	206.97	56779
5/24/2016	10:04 AM	207.05	207.09	207.03	207.05	106878
5/24/2016	10:05 AM	207.12	207.14	207.06	207.06	153217
5/24/2016	10:06 AM	207.12	207.13	207.1	207.1	39693
5/24/2016	10:07 AM	207.19	207.21	207.1	207.12	259711
5/24/2016	10:08 AM	207.21	207.22	207.18	207.19	86393
5/24/2016	10:09 AM	207.18	207.21	207.14	207.21	100380
5/24/2016	10:10 AM	207.17	207.19	207.141	207.165	45210
5/24/2016	10:11 AM	207.13	207.17	207.12	207.17	33911
5/24/2016	10:12 AM	207.11	207.16	207.1	207.12	59004
5/24/2016	10:13 AM	207.09	207.16	207.09	207.11	61303
5/24/2016	10:14 AM	207.12	207.12	207.07	207.1	57334
5/24/2016	10:15 AM	207.13	207.15	207.1	207.11	56553
5/24/2016	10:16 AM	207.19	207.19	207.11	207.14	34684
5/24/2016	10:17 AM	207.18	207.21	207.17	207.19	95509
5/24/2016	10:18 AM	207.2	207.24	207.17	207.19	84630
5/24/2016	10:19 AM	207.23	207.26	207.2	207.2	51008
5/24/2016	10:20 AM	207.3	207.3	207.21	207.225	74062
5/24/2016	10:21 AM	207.34	207.37	207.3	207.3	242427
5/24/2016	10:22 AM	207.33	207.38	207.32	207.35	76484
5/24/2016	10:23 AM	207.3	207.33	207.27	207.32	56692
5/24/2016	10:24 AM	207.3	207.33	207.29	207.3	33926
5/24/2016	10:25 AM	207.38	207.39	207.29	207.3	88890
5/24/2016	10:26 AM	207.35	207.43	207.35	207.39	108218
5/24/2016	10:27 AM	207.36	207.37	207.34	207.355	20193
5/24/2016	10:28 AM	207.38	207.39	207.35	207.355	65509
5/24/2016	10:29 AM	207.4	207.42	207.38	207.38	107654
5/24/2016	10:30 AM	207.38	207.425	207.375	207.4	66858
5/24/2016	10:31 AM	207.41	207.425	207.38	207.385	76482
5/24/2016	10:32 AM	207.4	207.43	207.36	207.41	112397
5/24/2016	10:33 AM	207.42	207.46	207.4	207.41	88336
5/24/2016	10:34 AM	207.43	207.44	207.41	207.42	47526
5/24/2016	10:35 AM	207.45	207.47	207.42	207.435	37731
5/24/2016	10:36 AM	207.53	207.54	207.46	207.46	189727
5/24/2016	10:37 AM	207.56	207.56	207.48	207.53	42004
5/24/2016	10:38 AM	207.605	207.7	207.55	207.56	163848
5/24/2016	10:39 AM	207.54	207.62	207.54	207.605	89308
5/24/2016	10:40 AM	207.555	207.56	207.52	207.54	85656
5/24/2016	10:41 AM	207.59	207.6	207.57	207.57	35298
5/24/2016	10:42 AM	207.6	207.605	207.58	207.6	34812
5/24/2016	10:43 AM	207.54	207.65	207.54	207.61	91888
5/24/2016	10:44 AM	207.53	207.56	207.53	207.54	34920
5/24/2016	10:45 AM	207.545	207.55	207.52	207.53	53116
5/24/2016	10:46 AM	207.53	207.58	207.52	207.545	88650
5/24/2016	10:47 AM	207.54	207.57	207.5	207.52	132612
5/24/2016	10:48 AM	207.55	207.59	207.525	207.53	45932
5/24/2016	10:49 AM	207.52	207.6	207.52	207.545	71620
5/24/2016	10:50 AM	207.55	207.56	207.51	207.525	68232
5/24/2016	10:51 AM	207.545	207.585	207.54	207.55	59877
5/24/2016	10:52 AM	207.58	207.59	207.535	207.55	35540
5/24/2016	10:53 AM	207.51	207.59	207.51	207.581	22299
5/24/2016	10:54 AM	207.52	207.53	207.48	207.51	60473
5/24/2016	10:55 AM	207.53	207.54	207.511	207.52	19627
5/24/2016	10:56 AM	207.505	207.53	207.5	207.53	27907
5/24/2016	10:57 AM	207.52	207.53	207.5	207.51	26151
5/24/2016	10:58 AM	207.52	207.53	207.495	207.52	44427
5/24/2016	10:59 AM	207.56	207.56	207.485	207.52	44868
5/24/2016	11:00 AM	207.6	207.6	207.53	207.55	69436
5/24/2016	11:01 AM	207.65	207.65	207.595	207.6	114956
5/24/2016	11:02 AM	207.63	207.65	207.6	207.64	33362
5/24/2016	11:03 AM	207.65	207.66	207.63	207.63	40798
5/24/2016	11:04 AM	207.7	207.71	207.66	207.66	37843
5/24/2016	11:05 AM	207.68	207.73	207.675	207.71	62511
5/24/2016	11:06 AM	207.69	207.69	207.66	207.68	40274
5/24/2016	11:07 AM	207.67	207.725	207.66	207.69	50581
5/24/2016	11:08 AM	207.59	207.67	207.58	207.67	32472
5/24/2016	11:09 AM	207.61	207.61	207.58	207.58	32152
5/24/2016	11:10 AM	207.58	207.61	207.57	207.6	28534
5/24/2016	11:11 AM	207.64	207.64	207.565	207.58	20551
5/24/2016	11:12 AM	207.63	207.67	207.63	207.64	21020
5/24/2016	11:13 AM	207.57	207.63	207.565	207.625	19317
5/24/2016	11:14 AM	207.535	207.58	207.53	207.56	50521
5/24/2016	11:15 AM	207.54	207.55	207.515	207.535	25091
5/24/2016	11:16 AM	207.57	207.575	207.54	207.54	26832
5/24/2016	11:17 AM	207.61	207.61	207.565	207.57	36982
5/24/2016	11:18 AM	207.61	207.63	207.59	207.61	19017
5/24/2016	11:19 AM	207.59	207.63	207.57	207.62	29986
5/24/2016	11:20 AM	207.6	207.6	207.555	207.58	16250
5/24/2016	11:21 AM	207.62	207.66	207.6	207.6	37672
5/24/2016	11:22 AM	207.65	207.67	207.61	207.615	28317
5/24/2016	11:23 AM	207.675	207.71	207.65	207.65	103556
5/24/2016	11:24 AM	207.66	207.7	207.66	207.67	17939
5/24/2016	11:25 AM	207.66	207.675	207.64	207.66	31336
5/24/2016	11:26 AM	207.72	207.72	207.66	207.66	42391
5/24/2016	11:27 AM	207.68	207.72	207.68	207.72	19620
5/24/2016	11:28 AM	207.74	207.74	207.67	207.69	34916
5/24/2016	11:29 AM	207.75	207.75	207.73	207.74	69137
5/24/2016	11:30 AM	207.63	207.75	207.6	207.75	56807
5/24/2016	11:31 AM	207.615	207.65	207.58	207.63	53191
5/24/2016	11:32 AM	207.62	207.62	207.55	207.615	68697
5/24/2016	11:33 AM	207.62	207.63	207.6	207.61	16984
5/24/2016	11:34 AM	207.61	207.65	207.6	207.64	34336
5/24/2016	11:35 AM	207.56	207.61	207.56	207.61	32356
5/24/2016	11:36 AM	207.52	207.575	207.51	207.55	20710
5/24/2016	11:37 AM	207.54	207.58	207.51	207.51	23282
5/24/2016	11:38 AM	207.53	207.535	207.49	207.53	53961
5/24/2016	11:39 AM	207.54	207.55	207.51	207.53	49084
5/24/2016	11:40 AM	207.56	207.57	207.53	207.55	25239
5/24/2016	11:41 AM	207.57	207.57	207.525	207.56	22144
5/24/2016	11:42 AM	207.59	207.6	207.56	207.56	15873
5/24/2016	11:43 AM	207.58	207.61	207.58	207.59	20700
5/24/2016	11:44 AM	207.58	207.62	207.58	207.58	22276
5/24/2016	11:45 AM	207.56	207.59	207.53	207.59	47036
5/24/2016	11:46 AM	207.595	207.595	207.56	207.56	14954
5/24/2016	11:47 AM	207.59	207.62	207.59	207.59	28612
5/24/2016	11:48 AM	207.615	207.615	207.6	207.6	6792
5/24/2016	11:49 AM	207.605	207.62	207.58	207.61	24765
5/24/2016	11:50 AM	207.61	207.64	207.6	207.61	24706
5/24/2016	11:51 AM	207.63	207.64	207.61	207.61	55007
5/24/2016	11:52 AM	207.64	207.65	207.63	207.631	25379
5/24/2016	11:53 AM	207.67	207.67	207.64	207.64	25829
5/24/2016	11:54 AM	207.68	207.69	207.66	207.67	64610
5/24/2016	11:55 AM	207.745	207.76	207.69	207.69	70407
5/24/2016	11:56 AM	207.8	207.8	207.75	207.75	53161
5/24/2016	11:57 AM	207.79	207.83	207.79	207.8	59638
5/24/2016	11:58 AM	207.77	207.8	207.77	207.79	23492
5/24/2016	11:59 AM	207.78	207.8	207.77	207.77	24497
5/24/2016	12:00 PM	207.8	207.81	207.76	207.77	19847
5/24/2016	12:01 PM	207.8	207.82	207.8	207.8	66359
5/24/2016	12:02 PM	207.8	207.8	207.78	207.8	21953
5/24/2016	12:03 PM	207.78	207.8	207.78	207.79	7614
5/24/2016	12:04 PM	207.78	207.81	207.77	207.79	25566
5/24/2016	12:05 PM	207.77	207.78	207.75	207.78	25916
5/24/2016	12:06 PM	207.72	207.78	207.72	207.77	56830
5/24/2016	12:07 PM	207.71	207.72	207.7	207.72	20780
5/24/2016	12:08 PM	207.71	207.73	207.7	207.71	36667
5/24/2016	12:09 PM	207.74	207.74	207.71	207.71	31582
5/24/2016	12:10 PM	207.77	207.77	207.75	207.75	7634
5/24/2016	12:11 PM	207.75	207.78	207.745	207.78	19759
5/24/2016	12:12 PM	207.77	207.77	207.74	207.74	9322
5/24/2016	12:13 PM	207.71	207.76	207.71	207.76	62764
5/24/2016	12:14 PM	207.69	207.73	207.68	207.7	16981
5/24/2016	12:15 PM	207.71	207.72	207.68	207.685	24164
5/24/2016	12:16 PM	207.71	207.72	207.71	207.71	12797
5/24/2016	12:17 PM	207.72	207.73	207.7	207.715	29137
5/24/2016	12:18 PM	207.68	207.71	207.68	207.71	22055
5/24/2016	12:19 PM	207.68	207.68	207.675	207.675	19676
5/24/2016	12:20 PM	207.71	207.71	207.68	207.68	5700
5/24/2016	12:21 PM	207.7	207.71	207.69	207.71	11399
5/24/2016	12:22 PM	207.73	207.74	207.7	207.7	15073
5/24/2016	12:23 PM	207.69	207.72	207.69	207.72	7191
5/24/2016	12:24 PM	207.7	207.71	207.7	207.7	7427
5/24/2016	12:25 PM	207.69	207.7	207.68	207.69	5684
5/24/2016	12:26 PM	207.69	207.71	207.69	207.7	11961
5/24/2016	12:27 PM	207.67	207.69	207.66	207.69	4232
5/24/2016	12:28 PM	207.69	207.7	207.68	207.69	16613
5/24/2016	12:29 PM	207.68	207.69	207.67	207.69	11286
5/24/2016	12:30 PM	207.68	207.7	207.67	207.7	14273
5/24/2016	12:31 PM	207.69	207.72	207.67	207.67	32319
5/24/2016	12:32 PM	207.69	207.71	207.69	207.71	5197
5/24/2016	12:33 PM	207.66	207.69	207.66	207.69	11322
5/24/2016	12:34 PM	207.65	207.67	207.62	207.67	18670
5/24/2016	12:35 PM	207.64	207.66	207.63	207.65	16429
5/24/2016	12:36 PM	207.65	207.65	207.635	207.64	3392
5/24/2016	12:37 PM	207.62	207.64	207.61	207.64	18540
5/24/2016	12:38 PM	207.615	207.63	207.615	207.63	6552
5/24/2016	12:39 PM	207.645	207.65	207.62	207.62	5198
5/24/2016	12:40 PM	207.67	207.67	207.63	207.65	8632
5/24/2016	12:41 PM	207.71	207.71	207.67	207.67	20646
5/24/2016	12:42 PM	207.725	207.73	207.7	207.7	12094
5/24/2016	12:43 PM	207.69	207.73	207.675	207.73	19858
5/24/2016	12:44 PM	207.7	207.72	207.69	207.69	16737
5/24/2016	12:45 PM	207.715	207.715	207.69	207.7	16756
5/24/2016	12:46 PM	207.73	207.73	207.71	207.72	22090
5/24/2016	12:47 PM	207.695	207.72	207.69	207.72	5219
5/24/2016	12:48 PM	207.69	207.695	207.69	207.695	3200
5/24/2016	12:49 PM	207.69	207.7	207.67	207.69	42758
5/24/2016	12:50 PM	207.695	207.695	207.68	207.69	4700
5/24/2016	12:51 PM	207.7	207.705	207.695	207.695	42586
5/24/2016	12:52 PM	207.715	207.715	207.71	207.71	1025
5/24/2016	12:53 PM	207.83	207.85	207.715	207.715	149859
5/24/2016	12:54 PM	207.82	207.85	207.81	207.83	82657
5/24/2016	12:55 PM	207.79	207.83	207.79	207.81	33947
5/24/2016	12:56 PM	207.795	207.81	207.785	207.785	12738
5/24/2016	12:57 PM	207.84	207.85	207.79	207.79	31305
5/24/2016	12:58 PM	207.83	207.86	207.82	207.85	60043
5/24/2016	12:59 PM	207.84	207.85	207.81	207.83	81892
5/24/2016	1:00 PM	207.89	207.89	207.85	207.85	31322
5/24/2016	1:01 PM	207.91	207.96	207.89	207.9	125524
5/24/2016	1:02 PM	207.93	207.95	207.91	207.91	27095
5/24/2016	1:03 PM	207.95	207.95	207.91	207.93	22487
5/24/2016	1:04 PM	207.9	207.96	207.9	207.94	31607
5/24/2016	1:05 PM	207.93	207.93	207.88	207.89	35438
5/24/2016	1:06 PM	207.89	207.94	207.885	207.93	20404
5/24/2016	1:07 PM	207.875	207.92	207.875	207.89	17745
5/24/2016	1:08 PM	207.85	207.87	207.84	207.87	21863
5/24/2016	1:09 PM	207.81	207.86	207.8	207.85	41706
5/24/2016	1:10 PM	207.8	207.83	207.8	207.81	13323
5/24/2016	1:11 PM	207.81	207.84	207.795	207.795	12493
5/24/2016	1:12 PM	207.885	207.885	207.81	207.81	11542
5/24/2016	1:13 PM	207.85	207.88	207.85	207.88	6120
5/24/2016	1:14 PM	207.86	207.86	207.86	207.86	3708
5/24/2016	1:15 PM	207.85	207.86	207.84	207.86	23499
5/24/2016	1:16 PM	207.89	207.89	207.84	207.84	27734
5/24/2016	1:17 PM	207.88	207.88	207.86	207.88	5286
5/24/2016	1:18 PM	207.83	207.87	207.83	207.87	16939
5/24/2016	1:19 PM	207.86	207.86	207.805	207.82	33692
5/24/2016	1:20 PM	207.82	207.86	207.82	207.86	5770
5/24/2016	1:21 PM	207.835	207.84	207.8	207.82	20661
5/24/2016	1:22 PM	207.825	207.84	207.81	207.84	9681
5/24/2016	1:23 PM	207.81	207.83	207.8	207.81	24345
5/24/2016	1:24 PM	207.77	207.82	207.76	207.82	19918
5/24/2016	1:25 PM	207.78	207.79	207.78	207.78	14500
5/24/2016	1:26 PM	207.78	207.8	207.775	207.775	5378
5/24/2016	1:27 PM	207.78	207.79	207.75	207.78	47627
5/24/2016	1:28 PM	207.765	207.77	207.75	207.77	27513
5/24/2016	1:29 PM	207.795	207.81	207.76	207.765	18615
5/24/2016	1:30 PM	207.78	207.795	207.77	207.79	16634
5/24/2016	1:31 PM	207.77	207.79	207.76	207.79	15545
5/24/2016	1:32 PM	207.79	207.8	207.77	207.77	15870
5/24/2016	1:33 PM	207.82	207.82	207.79	207.8	8400
5/24/2016	1:34 PM	207.82	207.83	207.82	207.82	18829
5/24/2016	1:35 PM	207.66	207.81	207.66	207.81	115263
5/24/2016	1:36 PM	207.68	207.71	207.66	207.66	13841
5/24/2016	1:37 PM	207.7	207.71	207.66	207.68	36232
5/24/2016	1:38 PM	207.69	207.71	207.68	207.69	12157
5/24/2016	1:39 PM	207.66	207.69	207.65	207.69	5345
5/24/2016	1:40 PM	207.655	207.66	207.65	207.66	17651
5/24/2016	1:41 PM	207.65	207.66	207.65	207.65	30818
5/24/2016	1:42 PM	207.64	207.71	207.63	207.655	78507
5/24/2016	1:43 PM	207.61	207.645	207.59	207.64	76220
5/24/2016	1:44 PM	207.6	207.62	207.6	207.61	12332
5/24/2016	1:45 PM	207.605	207.63	207.6	207.61	19885
5/24/2016	1:46 PM	207.59	207.61	207.575	207.61	30051
5/24/2016	1:47 PM	207.61	207.61	207.59	207.59	15844
5/24/2016	1:48 PM	207.62	207.65	207.62	207.62	7431
5/24/2016	1:49 PM	207.65	207.65	207.62	207.62	18183
5/24/2016	1:50 PM	207.68	207.72	207.655	207.66	65152
5/24/2016	1:51 PM	207.71	207.74	207.69	207.69	27835
5/24/2016	1:52 PM	207.71	207.72	207.7	207.72	13347
5/24/2016	1:53 PM	207.67	207.71	207.67	207.71	6957
5/24/2016	1:54 PM	207.71	207.73	207.67	207.67	22894
5/24/2016	1:55 PM	207.645	207.71	207.64	207.71	19144
5/24/2016	1:56 PM	207.63	207.64	207.62	207.64	8567
5/24/2016	1:57 PM	207.69	207.69	207.625	207.625	32377
5/24/2016	1:58 PM	207.65	207.69	207.63	207.69	17992
5/24/2016	1:59 PM	207.65	207.67	207.64	207.65	20289
5/24/2016	2:00 PM	207.66	207.665	207.64	207.64	13327
5/24/2016	2:01 PM	207.64	207.655	207.62	207.655	53332
5/24/2016	2:02 PM	207.67	207.67	207.64	207.645	7117
5/24/2016	2:03 PM	207.64	207.67	207.64	207.67	16758
5/24/2016	2:04 PM	207.64	207.64	207.6	207.635	54591
5/24/2016	2:05 PM	207.63	207.65	207.63	207.64	15658
5/24/2016	2:06 PM	207.68	207.69	207.625	207.63	27792
5/24/2016	2:07 PM	207.65	207.68	207.65	207.68	5250
5/24/2016	2:08 PM	207.61	207.65	207.605	207.645	28685
5/24/2016	2:09 PM	207.555	207.62	207.55	207.61	39070
5/24/2016	2:10 PM	207.61	207.62	207.56	207.56	30818
5/24/2016	2:11 PM	207.61	207.64	207.61	207.61	60659
5/24/2016	2:12 PM	207.62	207.65	207.6	207.62	30819
5/24/2016	2:13 PM	207.72	207.72	207.635	207.64	51330
5/24/2016	2:14 PM	207.75	207.77	207.71	207.715	75780
5/24/2016	2:15 PM	207.77	207.79	207.74	207.74	28571
5/24/2016	2:16 PM	207.75	207.77	207.73	207.77	34664
5/24/2016	2:17 PM	207.74	207.75	207.731	207.75	11100
5/24/2016	2:18 PM	207.76	207.76	207.711	207.74	29818
5/24/2016	2:19 PM	207.72	207.76	207.71	207.76	18746
5/24/2016	2:20 PM	207.72	207.76	207.72	207.72	36516
5/24/2016	2:21 PM	207.67	207.72	207.66	207.72	23129
5/24/2016	2:22 PM	207.65	207.685	207.63	207.68	21931
5/24/2016	2:23 PM	207.69	207.705	207.64	207.65	39870
5/24/2016	2:24 PM	207.71	207.73	207.69	207.69	25285
5/24/2016	2:25 PM	207.71	207.715	207.71	207.71	5100
5/24/2016	2:26 PM	207.72	207.73	207.71	207.71	27626
5/24/2016	2:27 PM	207.71	207.74	207.71	207.73	19511
5/24/2016	2:28 PM	207.69	207.72	207.68	207.7	13033
5/24/2016	2:29 PM	207.665	207.71	207.665	207.695	15074
5/24/2016	2:30 PM	207.68	207.68	207.651	207.66	12660
5/24/2016	2:31 PM	207.66	207.69	207.66	207.69	24344
5/24/2016	2:32 PM	207.71	207.73	207.66	207.66	52812
5/24/2016	2:33 PM	207.705	207.71	207.68	207.7	20000
5/24/2016	2:34 PM	207.72	207.74	207.69	207.7	14446
5/24/2016	2:35 PM	207.71	207.73	207.7	207.73	10484
5/24/2016	2:36 PM	207.7	207.71	207.7	207.71	6398
5/24/2016	2:37 PM	207.68	207.69	207.675	207.69	11116
5/24/2016	2:38 PM	207.66	207.68	207.66	207.68	11619
5/24/2016	2:39 PM	207.65	207.675	207.63	207.66	51431
5/24/2016	2:40 PM	207.64	207.65	207.63	207.65	11924
5/24/2016	2:41 PM	207.72	207.72	207.65	207.65	14038
5/24/2016	2:42 PM	207.71	207.72	207.7	207.72	12000
5/24/2016	2:43 PM	207.68	207.71	207.68	207.705	5900
5/24/2016	2:44 PM	207.67	207.71	207.67	207.68	10979
5/24/2016	2:45 PM	207.63	207.67	207.62	207.665	17833
5/24/2016	2:46 PM	207.65	207.65	207.62	207.64	19206
5/24/2016	2:47 PM	207.65	207.66	207.65	207.66	6078
5/24/2016	2:48 PM	207.69	207.705	207.65	207.65	22403
5/24/2016	2:49 PM	207.73	207.75	207.695	207.695	23111
5/24/2016	2:50 PM	207.75	207.75	207.72	207.72	10735
5/24/2016	2:51 PM	207.855	207.87	207.75	207.75	102133
5/24/2016	2:52 PM	207.85	207.88	207.85	207.86	62756
5/24/2016	2:53 PM	207.815	207.85	207.795	207.85	14045
5/24/2016	2:54 PM	207.82	207.835	207.8	207.81	18973
5/24/2016	2:55 PM	207.82	207.82	207.81	207.82	20997
5/24/2016	2:56 PM	207.86	207.88	207.82	207.82	16876
5/24/2016	2:57 PM	207.88	207.89	207.87	207.87	6180
5/24/2016	2:58 PM	207.9	207.9	207.85	207.88	17716
5/24/2016	2:59 PM	207.85	207.91	207.835	207.9	16604
5/24/2016	3:00 PM	207.8	207.86	207.8	207.86	27712
5/24/2016	3:01 PM	207.84	207.84	207.79	207.79	26725
5/24/2016	3:02 PM	207.86	207.86	207.83	207.84	6397
5/24/2016	3:03 PM	207.885	207.9	207.86	207.86	63812
5/24/2016	3:04 PM	207.87	207.885	207.85	207.885	12612
5/24/2016	3:05 PM	207.87	207.91	207.85	207.865	40974
5/24/2016	3:06 PM	207.89	207.91	207.875	207.88	15925
5/24/2016	3:07 PM	207.86	207.88	207.86	207.88	22779
5/24/2016	3:08 PM	207.85	207.855	207.85	207.85	11007
5/24/2016	3:09 PM	207.85	207.86	207.85	207.85	8503
5/24/2016	3:10 PM	207.875	207.885	207.845	207.85	24863
5/24/2016	3:11 PM	207.89	207.92	207.88	207.88	25167
5/24/2016	3:12 PM	207.92	207.92	207.88	207.89	5409
5/24/2016	3:13 PM	207.94	207.94	207.92	207.92	47645
5/24/2016	3:14 PM	207.91	207.94	207.91	207.94	18864
5/24/2016	3:15 PM	207.95	207.95	207.91	207.92	21724
5/24/2016	3:16 PM	207.96	207.96	207.93	207.945	56995
5/24/2016	3:17 PM	208.01	208.015	207.96	207.96	108609
5/24/2016	3:18 PM	208.06	208.06	208	208	163389
5/24/2016	3:19 PM	208.06	208.07	208.04	208.06	24501
5/24/2016	3:20 PM	208.06	208.07	208.04	208.07	42468
5/24/2016	3:21 PM	208.03	208.06	208.03	208.06	32952
5/24/2016	3:22 PM	208.075	208.075	208.01	208.03	95086
5/24/2016	3:23 PM	208.13	208.13	208.08	208.08	67682
5/24/2016	3:24 PM	208.19	208.2	208.11	208.12	111085
5/24/2016	3:25 PM	208.18	208.2	208.16	208.18	72355
5/24/2016	3:26 PM	208.2	208.2	208.175	208.18	13246
5/24/2016	3:27 PM	208.2	208.24	208.19	208.2	35205
5/24/2016	3:28 PM	208.14	208.2	207.99	208.2	252810
5/24/2016	3:29 PM	208.1	208.15	208.06	208.15	29637
5/24/2016	3:30 PM	208.11	208.11	208.075	208.1	53972
5/24/2016	3:31 PM	208.06	208.13	208.06	208.11	68975
5/24/2016	3:32 PM	208	208.06	207.98	208.06	87792
5/24/2016	3:33 PM	207.985	208.02	207.96	208.005	60384
5/24/2016	3:34 PM	208.02	208.035	207.97	207.98	47511
5/24/2016	3:35 PM	207.96	208.01	207.94	208.01	45015
5/24/2016	3:36 PM	207.96	207.985	207.95	207.95	41027
5/24/2016	3:37 PM	207.96	207.99	207.95	207.96	25550
5/24/2016	3:38 PM	207.96	207.96	207.91	207.96	82830
5/24/2016	3:39 PM	207.99	208.01	207.97	207.97	46942
5/24/2016	3:40 PM	207.98	208.02	207.98	207.99	85397
5/24/2016	3:41 PM	208.01	208.01	207.965	207.98	81379
5/24/2016	3:42 PM	207.97	208.045	207.97	208.01	94382
5/24/2016	3:43 PM	208	208	207.91	207.96	183470
5/24/2016	3:44 PM	208.04	208.05	207.98	208	56646
5/24/2016	3:45 PM	207.97	208.04	207.96	208.04	39248
5/24/2016	3:46 PM	207.93	207.99	207.91	207.98	85277
5/24/2016	3:47 PM	207.97	207.99	207.93	207.935	49783
5/24/2016	3:48 PM	207.97	207.98	207.95	207.97	33669
5/24/2016	3:49 PM	207.955	207.97	207.95	207.97	24338
5/24/2016	3:50 PM	207.925	207.955	207.92	207.955	53320
5/24/2016	3:51 PM	207.98	207.98	207.92	207.92	60224
5/24/2016	3:52 PM	208	208.02	207.97	207.98	84108
5/24/2016	3:53 PM	208.01	208.02	207.98	208	112283
5/24/2016	3:54 PM	207.995	208.01	207.99	208.01	48423
5/24/2016	3:55 PM	207.98	208	207.965	207.995	83306
5/24/2016	3:56 PM	207.945	207.97	207.94	207.97	58474
5/24/2016	3:57 PM	207.935	207.95	207.925	207.945	102596
5/24/2016	3:58 PM	207.97	207.98	207.925	207.93	131127
5/24/2016	3:59 PM	207.9	207.99	207.9	207.98	236232
5/24/2016	4:00 PM	207.87	207.94	207.83	207.91	6519314
5/25/2016	9:31 AM	208.67	208.7	208.62	208.67	160863
5/25/2016	9:32 AM	208.75	208.75	208.66	208.67	106391
5/25/2016	9:33 AM	208.82	208.82	208.73	208.75	52656
5/25/2016	9:34 AM	208.75	208.84	208.75	208.82	121438
5/25/2016	9:35 AM	208.781	208.81	208.75	208.75	51716
5/25/2016	9:36 AM	208.86	208.88	208.79	208.79	98178
5/25/2016	9:37 AM	208.89	208.92	208.85	208.87	62693
5/25/2016	9:38 AM	208.89	208.92	208.88	208.89	52701
5/25/2016	9:39 AM	208.86	208.95	208.86	208.9	101239
5/25/2016	9:40 AM	208.9	208.965	208.87	208.87	57717
5/25/2016	9:41 AM	208.89	208.94	208.88	208.9	50682
5/25/2016	9:42 AM	208.85	208.92	208.81	208.89	44740
5/25/2016	9:43 AM	208.89	208.92	208.835	208.84	41620
5/25/2016	9:44 AM	209.02	209.02	208.9	208.9	66288
5/25/2016	9:45 AM	209.16	209.16	209.01	209.01	127951
5/25/2016	9:46 AM	208.99	209.17	208.97	209.17	86292
5/25/2016	9:47 AM	208.96	209.03	208.95	208.98	84003
5/25/2016	9:48 AM	208.97	208.97	208.9	208.96	57713
5/25/2016	9:49 AM	209	209.05	208.95	208.98	170675
5/25/2016	9:50 AM	209.04	209.04	209	209.01	103649
5/25/2016	9:51 AM	209.125	209.19	209.04	209.04	162830
5/25/2016	9:52 AM	209.16	209.17	209.12	209.125	52886
5/25/2016	9:53 AM	209.14	209.16	209.12	209.16	33164
5/25/2016	9:54 AM	209.17	209.2	209.14	209.14	155223
5/25/2016	9:55 AM	209.17	209.19	209.15	209.17	42781
5/25/2016	9:56 AM	209.17	209.18	209.14	209.16	44013
5/25/2016	9:57 AM	209.25	209.27	209.17	209.18	144957
5/25/2016	9:58 AM	209.24	209.25	209.21	209.24	45186
5/25/2016	9:59 AM	209.23	209.25	209.21	209.24	48668
5/25/2016	10:00 AM	209.22	209.28	209.19	209.24	55903
5/25/2016	10:01 AM	209.32	209.33	209.21	209.22	90685
5/25/2016	10:02 AM	209.3	209.32	209.28	209.32	53906
5/25/2016	10:03 AM	209.28	209.32	209.25	209.3	61477
5/25/2016	10:04 AM	209.3	209.31	209.26	209.28	35003
5/25/2016	10:05 AM	209.26	209.34	209.26	209.3	206970
5/25/2016	10:06 AM	209.285	209.305	209.27	209.27	35568
5/25/2016	10:07 AM	209.4	209.42	209.29	209.29	139344
5/25/2016	10:08 AM	209.41	209.45	209.4	209.4	58362
5/25/2016	10:09 AM	209.43	209.46	209.4	209.41	84046
5/25/2016	10:10 AM	209.43	209.49	209.42	209.44	180057
5/25/2016	10:11 AM	209.53	209.56	209.44	209.44	86420
5/25/2016	10:12 AM	209.53	209.54	209.5	209.54	54166
5/25/2016	10:13 AM	209.52	209.54	209.48	209.53	52010
5/25/2016	10:14 AM	209.54	209.55	209.51	209.52	64598
5/25/2016	10:15 AM	209.53	209.57	209.53	209.54	68371
5/25/2016	10:16 AM	209.59	209.595	209.52	209.53	126996
5/25/2016	10:17 AM	209.62	209.65	209.58	209.59	78457
5/25/2016	10:18 AM	209.65	209.67	209.61	209.62	54082
5/25/2016	10:19 AM	209.64	209.67	209.64	209.66	55597
5/25/2016	10:20 AM	209.68	209.69	209.63	209.63	45026
5/25/2016	10:21 AM	209.59	209.71	209.58	209.69	115658
5/25/2016	10:22 AM	209.6	209.6	209.56	209.59	51297
5/25/2016	10:23 AM	209.53	209.59	209.53	209.59	77116
5/25/2016	10:24 AM	209.54	209.57	209.53	209.53	62455
5/25/2016	10:25 AM	209.58	209.58	209.54	209.54	23830
5/25/2016	10:26 AM	209.595	209.595	209.54	209.585	36094
5/25/2016	10:27 AM	209.56	209.6	209.55	209.59	27909
5/25/2016	10:28 AM	209.52	209.56	209.5	209.56	42298
5/25/2016	10:29 AM	209.52	209.54	209.5	209.51	37366
5/25/2016	10:30 AM	209.49	209.54	209.49	209.53	28311
5/25/2016	10:31 AM	209.57	209.62	209.47	209.49	119104
5/25/2016	10:32 AM	209.51	209.57	209.45	209.57	88208
5/25/2016	10:33 AM	209.42	209.5	209.42	209.5	57323
5/25/2016	10:34 AM	209.52	209.53	209.42	209.425	80974
5/25/2016	10:35 AM	209.49	209.52	209.47	209.51	28813
5/25/2016	10:36 AM	209.49	209.55	209.47	209.51	46678
5/25/2016	10:37 AM	209.48	209.55	209.46	209.49	69674
5/25/2016	10:38 AM	209.48	209.5	209.45	209.48	32215
5/25/2016	10:39 AM	209.47	209.49	209.45	209.47	44470
5/25/2016	10:40 AM	209.42	209.47	209.41	209.47	45161
5/25/2016	10:41 AM	209.45	209.46	209.41	209.42	30668
5/25/2016	10:42 AM	209.37	209.44	209.37	209.44	96058
5/25/2016	10:43 AM	209.38	209.42	209.36	209.37	31952
5/25/2016	10:44 AM	209.38	209.42	209.36	209.38	23846
5/25/2016	10:45 AM	209.4	209.42	209.37	209.37	36549
5/25/2016	10:46 AM	209.37	209.47	209.36	209.41	76908
5/25/2016	10:47 AM	209.31	209.375	209.3	209.375	97207
5/25/2016	10:48 AM	209.32	209.34	209.3	209.31	66421
5/25/2016	10:49 AM	209.31	209.33	209.31	209.32	24417
5/25/2016	10:50 AM	209.35	209.36	209.3	209.3	34257
5/25/2016	10:51 AM	209.31	209.35	209.27	209.35	63573
5/25/2016	10:52 AM	209.3	209.31	209.28	209.31	26620
5/25/2016	10:53 AM	209.28	209.32	209.28	209.31	32388
5/25/2016	10:54 AM	209.31	209.35	209.28	209.28	52923
5/25/2016	10:55 AM	209.37	209.38	209.31	209.31	26123
5/25/2016	10:56 AM	209.32	209.375	209.3	209.37	37959
5/25/2016	10:57 AM	209.36	209.38	209.31	209.32	43136
5/25/2016	10:58 AM	209.41	209.41	209.36	209.36	33184
5/25/2016	10:59 AM	209.45	209.48	209.41	209.42	47568
5/25/2016	11:00 AM	209.41	209.44	209.35	209.44	41927
5/25/2016	11:01 AM	209.4	209.45	209.365	209.41	51970
5/25/2016	11:02 AM	209.5	209.52	209.41	209.41	73299
5/25/2016	11:03 AM	209.5	209.51	209.45	209.495	59256
5/25/2016	11:04 AM	209.51	209.52	209.49	209.505	22864
5/25/2016	11:05 AM	209.54	209.57	209.5	209.505	40415
5/25/2016	11:06 AM	209.55	209.56	209.51	209.54	21987
5/25/2016	11:07 AM	209.49	209.59	209.49	209.555	23900
5/25/2016	11:08 AM	209.44	209.48	209.435	209.48	59677
5/25/2016	11:09 AM	209.36	209.44	209.33	209.44	168102
5/25/2016	11:10 AM	209.37	209.37	209.34	209.355	29786
5/25/2016	11:11 AM	209.335	209.39	209.32	209.39	43669
5/25/2016	11:12 AM	209.33	209.38	209.3	209.33	79027
5/25/2016	11:13 AM	209.31	209.37	209.305	209.34	22873
5/25/2016	11:14 AM	209.24	209.31	209.24	209.31	33293
5/25/2016	11:15 AM	209.24	209.25	209.195	209.24	64398
5/25/2016	11:16 AM	209.3	209.305	209.21	209.23	27098
5/25/2016	11:17 AM	209.31	209.33	209.29	209.305	33142
5/25/2016	11:18 AM	209.32	209.36	209.31	209.31	28118
5/25/2016	11:19 AM	209.3	209.35	209.27	209.31	33700
5/25/2016	11:20 AM	209.28	209.31	209.26	209.29	19617
5/25/2016	11:21 AM	209.25	209.29	209.225	209.28	23654
5/25/2016	11:22 AM	209.21	209.25	209.2	209.25	25140
5/25/2016	11:23 AM	209.26	209.26	209.21	209.21	20649
5/25/2016	11:24 AM	209.25	209.25	209.19	209.25	21987
5/25/2016	11:25 AM	209.21	209.26	209.2	209.25	55325
5/25/2016	11:26 AM	209.21	209.26	209.2	209.21	30039
5/25/2016	11:27 AM	209.21	209.22	209.2	209.21	12246
5/25/2016	11:28 AM	209.22	209.24	209.19	209.21	20119
5/25/2016	11:29 AM	209.21	209.27	209.205	209.23	35064
5/25/2016	11:30 AM	209.23	209.24	209.19	209.21	27538
5/25/2016	11:31 AM	209.21	209.25	209.19	209.23	25358
5/25/2016	11:32 AM	209.18	209.23	209.15	209.22	51519
5/25/2016	11:33 AM	209.22	209.24	209.18	209.185	28501
5/25/2016	11:34 AM	209.23	209.25	209.19	209.21	36254
5/25/2016	11:35 AM	209.31	209.31	209.24	209.24	74944
5/25/2016	11:36 AM	209.37	209.38	209.305	209.31	39983
5/25/2016	11:37 AM	209.32	209.365	209.31	209.365	23262
5/25/2016	11:38 AM	209.29	209.32	209.265	209.32	34346
5/25/2016	11:39 AM	209.32	209.33	209.295	209.295	14831
5/25/2016	11:40 AM	209.29	209.31	209.25	209.31	22039
5/25/2016	11:41 AM	209.26	209.29	209.26	209.29	10058
5/25/2016	11:42 AM	209.24	209.26	209.215	209.26	24043
5/25/2016	11:43 AM	209.21	209.25	209.21	209.24	26792
5/25/2016	11:44 AM	209.22	209.24	209.21	209.21	12910
5/25/2016	11:45 AM	209.22	209.27	209.21	209.23	14965
5/25/2016	11:46 AM	209.24	209.26	209.2	209.22	50444
5/25/2016	11:47 AM	209.26	209.26	209.23	209.23	7398
5/25/2016	11:48 AM	209.27	209.3	209.26	209.26	29348
5/25/2016	11:49 AM	209.23	209.27	209.23	209.27	13683
5/25/2016	11:50 AM	209.2	209.23	209.2	209.23	11995
5/25/2016	11:51 AM	209.19	209.2	209.18	209.19	12738
5/25/2016	11:52 AM	209.22	209.25	209.14	209.19	48546
5/25/2016	11:53 AM	209.19	209.22	209.19	209.21	27378
5/25/2016	11:54 AM	209.19	209.215	209.18	209.19	23741
5/25/2016	11:55 AM	209.21	209.23	209.18	209.19	17294
5/25/2016	11:56 AM	209.2	209.21	209.19	209.21	11931
5/25/2016	11:57 AM	209.19	209.2	209.15	209.19	28023
5/25/2016	11:58 AM	209.21	209.21	209.17	209.19	62150
5/25/2016	11:59 AM	209.3	209.32	209.22	209.225	31943
5/25/2016	12:00 PM	209.3	209.305	209.28	209.3	18222
5/25/2016	12:01 PM	209.34	209.36	209.3	209.31	44041
5/25/2016	12:02 PM	209.34	209.345	209.3	209.345	24930
5/25/2016	12:03 PM	209.33	209.36	209.31	209.34	76285
5/25/2016	12:04 PM	209.32	209.35	209.32	209.33	27673
5/25/2016	12:05 PM	209.32	209.33	209.3	209.32	26216
5/25/2016	12:06 PM	209.3	209.31	209.3	209.31	9884
5/25/2016	12:07 PM	209.29	209.3	209.25	209.29	16776
5/25/2016	12:08 PM	209.32	209.32	209.29	209.3	13904
5/25/2016	12:09 PM	209.31	209.35	209.31	209.32	13820
5/25/2016	12:10 PM	209.31	209.32	209.29	209.31	14916
5/25/2016	12:11 PM	209.3	209.31	209.275	209.31	45033
5/25/2016	12:12 PM	209.31	209.31	209.29	209.29	36311
5/25/2016	12:13 PM	209.34	209.34	209.32	209.32	16825
5/25/2016	12:14 PM	209.3	209.34	209.3	209.33	42603
5/25/2016	12:15 PM	209.25	209.29	209.24	209.29	30332
5/25/2016	12:16 PM	209.28	209.31	209.23	209.25	42481
5/25/2016	12:17 PM	209.29	209.3	209.25	209.27	41281
5/25/2016	12:18 PM	209.26	209.32	209.25	209.31	17726
5/25/2016	12:19 PM	209.24	209.26	209.23	209.26	15752
5/25/2016	12:20 PM	209.16	209.23	209.16	209.22	23746
5/25/2016	12:21 PM	209.14	209.17	209.14	209.16	29474
5/25/2016	12:22 PM	209.19	209.21	209.14	209.14	13866
5/25/2016	12:23 PM	209.19	209.2	209.18	209.19	12363
5/25/2016	12:24 PM	209.18	209.21	209.17	209.2	11674
5/25/2016	12:25 PM	209.16	209.2	209.14	209.2	14857
5/25/2016	12:26 PM	209.17	209.17	209.14	209.17	22879
5/25/2016	12:27 PM	209.2	209.2	209.15	209.17	28012
5/25/2016	12:28 PM	209.19	209.2	209.165	209.2	5818
5/25/2016	12:29 PM	209.17	209.19	209.17	209.19	8570
5/25/2016	12:30 PM	209.18	209.18	209.15	209.17	18283
5/25/2016	12:31 PM	209.14	209.18	209.14	209.18	20214
5/25/2016	12:32 PM	209.17	209.18	209.13	209.14	21376
5/25/2016	12:33 PM	209.19	209.195	209.15	209.16	24370
5/25/2016	12:34 PM	209.19	209.19	209.16	209.19	27013
5/25/2016	12:35 PM	209.19	209.2	209.19	209.19	4879
5/25/2016	12:36 PM	209.19	209.21	209.19	209.21	16745
5/25/2016	12:37 PM	209.17	209.22	209.16	209.19	32748
5/25/2016	12:38 PM	209.19	209.19	209.16	209.17	10290
5/25/2016	12:39 PM	209.2	209.21	209.19	209.19	4251
5/25/2016	12:40 PM	209.23	209.24	209.2	209.2	8115
5/25/2016	12:41 PM	209.25	209.26	209.24	209.24	14389
5/25/2016	12:42 PM	209.26	209.26	209.24	209.24	6570
5/25/2016	12:43 PM	209.3	209.32	209.25	209.26	33381
5/25/2016	12:44 PM	209.28	209.31	209.27	209.31	35940
5/25/2016	12:45 PM	209.27	209.27	209.265	209.27	10074
5/25/2016	12:46 PM	209.27	209.29	209.26	209.26	18678
5/25/2016	12:47 PM	209.24	209.27	209.24	209.27	17666
5/25/2016	12:48 PM	209.25	209.25	209.23	209.24	13471
5/25/2016	12:49 PM	209.28	209.28	209.24	209.24	8955
5/25/2016	12:50 PM	209.25	209.27	209.24	209.27	29423
5/25/2016	12:51 PM	209.27	209.3	209.27	209.27	14380
5/25/2016	12:52 PM	209.29	209.32	209.29	209.3	48902
5/25/2016	12:53 PM	209.28	209.31	209.28	209.29	16281
5/25/2016	12:54 PM	209.32	209.33	209.27	209.27	17182
5/25/2016	12:55 PM	209.29	209.32	209.29	209.32	29733
5/25/2016	12:56 PM	209.33	209.34	209.3	209.3	8093
5/25/2016	12:57 PM	209.31	209.34	209.31	209.34	34904
5/25/2016	12:58 PM	209.315	209.315	209.29	209.31	12327
5/25/2016	12:59 PM	209.32	209.32	209.32	209.32	3829
5/25/2016	1:00 PM	209.32	209.33	209.32	209.32	29177
5/25/2016	1:01 PM	209.37	209.37	209.32	209.32	37603
5/25/2016	1:02 PM	209.43	209.45	209.37	209.37	65333
5/25/2016	1:03 PM	209.5	209.5	209.43	209.43	49377
5/25/2016	1:04 PM	209.57	209.57	209.5	209.5	62140
5/25/2016	1:05 PM	209.55	209.6	209.52	209.565	100607
5/25/2016	1:06 PM	209.59	209.59	209.56	209.56	39779
5/25/2016	1:07 PM	209.64	209.64	209.6	209.6	125634
5/25/2016	1:08 PM	209.57	209.66	209.57	209.64	88795
5/25/2016	1:09 PM	209.6	209.6	209.55	209.57	24158
5/25/2016	1:10 PM	209.56	209.6	209.56	209.6	28373
5/25/2016	1:11 PM	209.56	209.59	209.56	209.58	19646
5/25/2016	1:12 PM	209.56	209.57	209.56	209.57	24986
5/25/2016	1:13 PM	209.545	209.56	209.54	209.56	17434
5/25/2016	1:14 PM	209.54	209.545	209.535	209.54	17315
5/25/2016	1:15 PM	209.56	209.57	209.53	209.54	15212
5/25/2016	1:16 PM	209.56	209.59	209.55	209.59	36138
5/25/2016	1:17 PM	209.55	209.57	209.55	209.57	16355
5/25/2016	1:18 PM	209.59	209.59	209.57	209.57	3299
5/25/2016	1:19 PM	209.565	209.6	209.565	209.59	15217
5/25/2016	1:20 PM	209.555	209.57	209.55	209.569	30500
5/25/2016	1:21 PM	209.53	209.56	209.53	209.56	22972
5/25/2016	1:22 PM	209.54	209.54	209.51	209.52	27561
5/25/2016	1:23 PM	209.55	209.56	209.54	209.54	12399
5/25/2016	1:24 PM	209.53	209.58	209.53	209.56	13518
5/25/2016	1:25 PM	209.62	209.65	209.52	209.52	156890
5/25/2016	1:26 PM	209.6	209.61	209.595	209.61	31833
5/25/2016	1:27 PM	209.63	209.63	209.58	209.6	10887
5/25/2016	1:28 PM	209.58	209.64	209.57	209.64	18148
5/25/2016	1:29 PM	209.59	209.6	209.59	209.6	20105
5/25/2016	1:30 PM	209.6	209.6	209.58	209.59	12165
5/25/2016	1:31 PM	209.62	209.62	209.59	209.61	18244
5/25/2016	1:32 PM	209.62	209.62	209.6	209.61	13131
5/25/2016	1:33 PM	209.64	209.65	209.62	209.63	21503
5/25/2016	1:34 PM	209.61	209.65	209.6	209.64	15081
5/25/2016	1:35 PM	209.58	209.6	209.58	209.6	18767
5/25/2016	1:36 PM	209.59	209.615	209.59	209.59	7732
5/25/2016	1:37 PM	209.63	209.63	209.595	209.6	14268
5/25/2016	1:38 PM	209.57	209.62	209.57	209.62	25454
5/25/2016	1:39 PM	209.585	209.6	209.56	209.57	11485
5/25/2016	1:40 PM	209.6	209.6	209.59	209.59	7178
5/25/2016	1:41 PM	209.53	209.6	209.525	209.6	51225
5/25/2016	1:42 PM	209.52	209.53	209.5	209.52	37151
5/25/2016	1:43 PM	209.54	209.54	209.51	209.51	39243
5/25/2016	1:44 PM	209.55	209.55	209.54	209.54	13447
5/25/2016	1:45 PM	209.58	209.58	209.54	209.55	44744
5/25/2016	1:46 PM	209.55	209.59	209.54	209.58	46904
5/25/2016	1:47 PM	209.58	209.59	209.56	209.56	11998
5/25/2016	1:48 PM	209.55	209.58	209.55	209.58	12390
5/25/2016	1:49 PM	209.51	209.55	209.51	209.54	24880
5/25/2016	1:50 PM	209.51	209.515	209.5	209.51	21652
5/25/2016	1:51 PM	209.54	209.55	209.51	209.51	33576
5/25/2016	1:52 PM	209.535	209.54	209.53	209.53	5138
5/25/2016	1:53 PM	209.585	209.59	209.52	209.53	22614
5/25/2016	1:54 PM	209.58	209.58	209.57	209.58	27901
5/25/2016	1:55 PM	209.6	209.6	209.59	209.59	13949
5/25/2016	1:56 PM	209.57	209.625	209.565	209.6	49008
5/25/2016	1:57 PM	209.61	209.61	209.58	209.58	5400
5/25/2016	1:58 PM	209.59	209.605	209.58	209.605	11150
5/25/2016	1:59 PM	209.59	209.61	209.58	209.585	10253
5/25/2016	2:00 PM	209.615	209.615	209.59	209.59	5012
5/25/2016	2:01 PM	209.58	209.64	209.58	209.62	206728
5/25/2016	2:02 PM	209.54	209.585	209.54	209.58	20879
5/25/2016	2:03 PM	209.5	209.54	209.5	209.54	28012
5/25/2016	2:04 PM	209.52	209.52	209.5	209.51	22889
5/25/2016	2:05 PM	209.45	209.54	209.445	209.53	50763
5/25/2016	2:06 PM	209.45	209.48	209.44	209.45	36536
5/25/2016	2:07 PM	209.47	209.47	209.46	209.46	17513
5/25/2016	2:08 PM	209.45	209.47	209.45	209.47	13214
5/25/2016	2:09 PM	209.42	209.45	209.42	209.45	15503
5/25/2016	2:10 PM	209.46	209.46	209.42	209.42	7642
5/25/2016	2:11 PM	209.465	209.48	209.46	209.465	24539
5/25/2016	2:12 PM	209.48	209.48	209.47	209.47	10546
5/25/2016	2:13 PM	209.5	209.5	209.46	209.48	59284
5/25/2016	2:14 PM	209.5	209.53	209.5	209.5	31207
5/25/2016	2:15 PM	209.43	209.5	209.42	209.49	29692
5/25/2016	2:16 PM	209.46	209.46	209.43	209.45	6964
5/25/2016	2:17 PM	209.47	209.48	209.45	209.47	13334
5/25/2016	2:18 PM	209.44	209.47	209.44	209.47	20328
5/25/2016	2:19 PM	209.43	209.44	209.41	209.44	20161
5/25/2016	2:20 PM	209.5	209.5	209.44	209.44	9300
5/25/2016	2:21 PM	209.5	209.505	209.47	209.49	15576
5/25/2016	2:22 PM	209.45	209.49	209.45	209.49	14331
5/25/2016	2:23 PM	209.49	209.49	209.44	209.44	7856
5/25/2016	2:24 PM	209.47	209.49	209.47	209.49	19007
5/25/2016	2:25 PM	209.51	209.51	209.445	209.46	27163
5/25/2016	2:26 PM	209.53	209.55	209.51	209.51	15175
5/25/2016	2:27 PM	209.51	209.54	209.48	209.54	20581
5/25/2016	2:28 PM	209.54	209.54	209.51	209.515	21680
5/25/2016	2:29 PM	209.56	209.56	209.53	209.54	21021
5/25/2016	2:30 PM	209.52	209.57	209.52	209.56	21688
5/25/2016	2:31 PM	209.52	209.55	209.49	209.52	23830
5/25/2016	2:32 PM	209.5	209.53	209.5	209.52	12691
5/25/2016	2:33 PM	209.46	209.5	209.45	209.5	29769
5/25/2016	2:34 PM	209.49	209.49	209.46	209.46	13036
5/25/2016	2:35 PM	209.59	209.59	209.49	209.49	92810
5/25/2016	2:36 PM	209.56	209.641	209.56	209.59	77438
5/25/2016	2:37 PM	209.59	209.59	209.54	209.56	19737
5/25/2016	2:38 PM	209.6	209.63	209.59	209.59	43892
5/25/2016	2:39 PM	209.6	209.61	209.57	209.6	18318
5/25/2016	2:40 PM	209.56	209.6	209.56	209.6	15178
5/25/2016	2:41 PM	209.54	209.58	209.54	209.56	13465
5/25/2016	2:42 PM	209.54	209.54	209.51	209.54	29939
5/25/2016	2:43 PM	209.51	209.56	209.51	209.53	26949
5/25/2016	2:44 PM	209.55	209.555	209.52	209.52	12255
5/25/2016	2:45 PM	209.55	209.56	209.53	209.54	23336
5/25/2016	2:46 PM	209.61	209.61	209.53	209.54	31423
5/25/2016	2:47 PM	209.69	209.71	209.61	209.62	164997
5/25/2016	2:48 PM	209.671	209.7	209.66	209.691	29437
5/25/2016	2:49 PM	209.6	209.68	209.6	209.68	84781
5/25/2016	2:50 PM	209.38	209.61	209.36	209.6	139888
5/25/2016	2:51 PM	209.41	209.41	209.34	209.38	113183
5/25/2016	2:52 PM	209.37	209.41	209.35	209.41	73942
5/25/2016	2:53 PM	209.32	209.39	209.28	209.37	40722
5/25/2016	2:54 PM	209.3	209.36	209.3	209.32	46366
5/25/2016	2:55 PM	209.34	209.34	209.28	209.3	24003
5/25/2016	2:56 PM	209.3	209.34	209.28	209.34	25030
5/25/2016	2:57 PM	209.34	209.36	209.31	209.31	42964
5/25/2016	2:58 PM	209.31	209.33	209.28	209.33	27696
5/25/2016	2:59 PM	209.25	209.31	209.24	209.31	41796
5/25/2016	3:00 PM	209.215	209.24	209.19	209.24	27776
5/25/2016	3:01 PM	209.21	209.27	209.21	209.22	62401
5/25/2016	3:02 PM	209.24	209.25	209.21	209.21	11268
5/25/2016	3:03 PM	209.26	209.28	209.23	209.245	39255
5/25/2016	3:04 PM	209.21	209.291	209.21	209.26	28424
5/25/2016	3:05 PM	209.18	209.21	209.17	209.21	48206
5/25/2016	3:06 PM	209.16	209.19	209.16	209.18	31508
5/25/2016	3:07 PM	209.205	209.21	209.16	209.17	20601
5/25/2016	3:08 PM	209.19	209.22	209.18	209.21	16899
5/25/2016	3:09 PM	209.29	209.3	209.18	209.19	37274
5/25/2016	3:10 PM	209.31	209.31	209.265	209.29	38269
5/25/2016	3:11 PM	209.31	209.34	209.31	209.32	44525
5/25/2016	3:12 PM	209.245	209.31	209.245	209.31	25641
5/25/2016	3:13 PM	209.28	209.29	209.23	209.245	37608
5/25/2016	3:14 PM	209.25	209.305	209.24	209.27	35084
5/25/2016	3:15 PM	209.27	209.28	209.24	209.25	20786
5/25/2016	3:16 PM	209.33	209.34	209.275	209.275	56106
5/25/2016	3:17 PM	209.34	209.35	209.3	209.33	27319
5/25/2016	3:18 PM	209.315	209.35	209.31	209.34	20802
5/25/2016	3:19 PM	209.4	209.43	209.32	209.32	56343
5/25/2016	3:20 PM	209.37	209.395	209.305	209.395	67804
5/25/2016	3:21 PM	209.4	209.41	209.37	209.37	32833
5/25/2016	3:22 PM	209.47	209.47	209.4	209.405	82487
5/25/2016	3:23 PM	209.42	209.465	209.415	209.465	30032
5/25/2016	3:24 PM	209.43	209.445	209.42	209.42	24480
5/25/2016	3:25 PM	209.43	209.44	209.42	209.44	48045
5/25/2016	3:26 PM	209.41	209.445	209.41	209.435	49477
5/25/2016	3:27 PM	209.46	209.46	209.42	209.42	40607
5/25/2016	3:28 PM	209.49	209.49	209.45	209.46	29465
5/25/2016	3:29 PM	209.63	209.63	209.49	209.49	66855
5/25/2016	3:30 PM	209.76	209.77	209.63	209.64	171419
5/25/2016	3:31 PM	209.65	209.76	209.65	209.76	96530
5/25/2016	3:32 PM	209.65	209.66	209.63	209.66	51617
5/25/2016	3:33 PM	209.68	209.7	209.655	209.655	49536
5/25/2016	3:34 PM	209.63	209.69	209.63	209.69	24869
5/25/2016	3:35 PM	209.64	209.66	209.64	209.64	26018
5/25/2016	3:36 PM	209.63	209.64	209.63	209.635	27585
5/25/2016	3:37 PM	209.57	209.63	209.57	209.63	42916
5/25/2016	3:38 PM	209.56	209.58	209.559	209.56	44414
5/25/2016	3:39 PM	209.58	209.6	209.56	209.56	53580
5/25/2016	3:40 PM	209.5	209.57	209.5	209.57	76795
5/25/2016	3:41 PM	209.49	209.55	209.48	209.51	47619
5/25/2016	3:42 PM	209.48	209.52	209.475	209.49	47999
5/25/2016	3:43 PM	209.44	209.49	209.44	209.48	21157
5/25/2016	3:44 PM	209.44	209.47	209.42	209.44	48880
5/25/2016	3:45 PM	209.45	209.49	209.44	209.44	25656
5/25/2016	3:46 PM	209.395	209.45	209.38	209.45	120552
5/25/2016	3:47 PM	209.29	209.425	209.29	209.4	118862
5/25/2016	3:48 PM	209.325	209.34	209.27	209.29	88879
5/25/2016	3:49 PM	209.37	209.37	209.31	209.32	38059
5/25/2016	3:50 PM	209.35	209.38	209.34	209.37	67004
5/25/2016	3:51 PM	209.37	209.4	209.33	209.34	65792
5/25/2016	3:52 PM	209.4	209.4	209.36	209.37	32723
5/25/2016	3:53 PM	209.365	209.4	209.36	209.395	46146
5/25/2016	3:54 PM	209.33	209.365	209.27	209.36	268193
5/25/2016	3:55 PM	209.28	209.34	209.28	209.34	101671
5/25/2016	3:56 PM	209.37	209.38	209.275	209.28	95744
5/25/2016	3:57 PM	209.445	209.45	209.36	209.37	174860
5/25/2016	3:58 PM	209.44	209.45	209.41	209.445	76438
5/25/2016	3:59 PM	209.4	209.455	209.395	209.44	174844
5/25/2016	4:00 PM	209.26	209.45	209.23	209.4	1776798
5/26/2016	9:31 AM	209.57	209.58	209.45	209.48	142396
5/26/2016	9:32 AM	209.65	209.65	209.56	209.57	81984
5/26/2016	9:33 AM	209.68	209.68	209.63	209.64	103084
5/26/2016	9:34 AM	209.64	209.7	209.59	209.67	181193
5/26/2016	9:35 AM	209.64	209.67	209.57	209.65	50490
5/26/2016	9:36 AM	209.53	209.65	209.51	209.65	84912
5/26/2016	9:37 AM	209.5	209.53	209.5	209.52	25819
5/26/2016	9:38 AM	209.4	209.55	209.38	209.5	75735
5/26/2016	9:39 AM	209.37	209.41	209.3	209.41	41932
5/26/2016	9:40 AM	209.51	209.52	209.38	209.38	35460
5/26/2016	9:41 AM	209.54	209.57	209.5	209.52	36835
5/26/2016	9:42 AM	209.54	209.6	209.53	209.56	23604
5/26/2016	9:43 AM	209.48	209.52	209.41	209.52	44314
5/26/2016	9:44 AM	209.56	209.57	209.49	209.49	68192
5/26/2016	9:45 AM	209.64	209.64	209.54	209.57	85879
5/26/2016	9:46 AM	209.58	209.65	209.55	209.63	78632
5/26/2016	9:47 AM	209.54	209.58	209.51	209.58	56700
5/26/2016	9:48 AM	209.38	209.54	209.3	209.53	68979
5/26/2016	9:49 AM	209.34	209.41	209.32	209.38	63463
5/26/2016	9:50 AM	209.39	209.42	209.33	209.33	72145
5/26/2016	9:51 AM	209.31	209.41	209.28	209.41	50916
5/26/2016	9:52 AM	209.25	209.31	209.25	209.31	72518
5/26/2016	9:53 AM	209.29	209.34	209.24	209.24	56478
5/26/2016	9:54 AM	209.23	209.3	209.21	209.3	64645
5/26/2016	9:55 AM	209.18	209.23	209.17	209.221	67731
5/26/2016	9:56 AM	209.23	209.25	209.17	209.18	60888
5/26/2016	9:57 AM	209.19	209.23	209.17	209.23	54742
5/26/2016	9:58 AM	209.18	209.2	209.17	209.2	10200
5/26/2016	9:59 AM	209.06	209.21	209.05	209.19	172702
5/26/2016	10:00 AM	209.08	209.09	209.02	209.06	95964
5/26/2016	10:01 AM	209.17	209.21	209.09	209.09	59253
5/26/2016	10:02 AM	209.14	209.2	209.09	209.17	54935
5/26/2016	10:03 AM	209.18	209.215	209.15	209.15	53088
5/26/2016	10:04 AM	209.25	209.265	209.15	209.18	45028
5/26/2016	10:05 AM	209.19	209.27	209.18	209.26	33246
5/26/2016	10:06 AM	209.11	209.19	209.06	209.19	41317
5/26/2016	10:07 AM	209.14	209.14	209.075	209.1	40732
5/26/2016	10:08 AM	209.28	209.28	209.13	209.13	65294
5/26/2016	10:09 AM	209.28	209.29	209.24	209.27	41476
5/26/2016	10:10 AM	209.23	209.28	209.21	209.28	136603
5/26/2016	10:11 AM	209.25	209.29	209.225	209.23	46914
5/26/2016	10:12 AM	209.27	209.31	209.24	209.25	39757
5/26/2016	10:13 AM	209.34	209.34	209.25	209.27	34780
5/26/2016	10:14 AM	209.29	209.34	209.28	209.34	20687
5/26/2016	10:15 AM	209.24	209.29	209.19	209.29	44170
5/26/2016	10:16 AM	209.3	209.33	209.23	209.24	24435
5/26/2016	10:17 AM	209.31	209.33	209.27	209.3	18104
5/26/2016	10:18 AM	209.35	209.38	209.3	209.32	30409
5/26/2016	10:19 AM	209.4	209.41	209.36	209.37	44415
5/26/2016	10:20 AM	209.44	209.44	209.38	209.39	27386
5/26/2016	10:21 AM	209.4	209.43	209.38	209.43	25537
5/26/2016	10:22 AM	209.38	209.4	209.37	209.4	43793
5/26/2016	10:23 AM	209.45	209.45	209.39	209.39	25118
5/26/2016	10:24 AM	209.37	209.47	209.34	209.46	71480
5/26/2016	10:25 AM	209.33	209.38	209.33	209.37	15010
5/26/2016	10:26 AM	209.4	209.415	209.32	209.33	29078
5/26/2016	10:27 AM	209.39	209.425	209.37	209.39	27246
5/26/2016	10:28 AM	209.33	209.42	209.33	209.4	7000
5/26/2016	10:29 AM	209.36	209.36	209.3	209.34	15647
5/26/2016	10:30 AM	209.345	209.35	209.26	209.35	55224
5/26/2016	10:31 AM	209.52	209.52	209.35	209.35	71225
5/26/2016	10:32 AM	209.5	209.52	209.48	209.52	60907
5/26/2016	10:33 AM	209.44	209.49	209.41	209.49	41377
5/26/2016	10:34 AM	209.5	209.52	209.41	209.445	43853
5/26/2016	10:35 AM	209.35	209.49	209.34	209.49	45521
5/26/2016	10:36 AM	209.22	209.36	209.22	209.36	59080
5/26/2016	10:37 AM	209.32	209.32	209.23	209.23	34960
5/26/2016	10:38 AM	209.33	209.365	209.31	209.32	33610
5/26/2016	10:39 AM	209.37	209.38	209.33	209.33	25928
5/26/2016	10:40 AM	209.37	209.4	209.33	209.37	22639
5/26/2016	10:41 AM	209.45	209.45	209.37	209.38	52525
5/26/2016	10:42 AM	209.41	209.45	209.4	209.45	38661
5/26/2016	10:43 AM	209.45	209.46	209.4	209.4	17199
5/26/2016	10:44 AM	209.47	209.5	209.45	209.45	40699
5/26/2016	10:45 AM	209.44	209.475	209.43	209.475	40888
5/26/2016	10:46 AM	209.35	209.44	209.31	209.44	65990
5/26/2016	10:47 AM	209.24	209.35	209.24	209.35	44339
5/26/2016	10:48 AM	209.29	209.33	209.24	209.24	52138
5/26/2016	10:49 AM	209.21	209.3	209.2	209.3	60170
5/26/2016	10:50 AM	209.2	209.26	209.2	209.21	21861
5/26/2016	10:51 AM	209.12	209.23	209.12	209.21	78041
5/26/2016	10:52 AM	209.15	209.19	209.11	209.12	69908
5/26/2016	10:53 AM	209.11	209.17	209.11	209.15	22752
5/26/2016	10:54 AM	209.11	209.14	209.11	209.115	31090
5/26/2016	10:55 AM	209.135	209.14	209.09	209.105	28883
5/26/2016	10:56 AM	209.1	209.135	209.09	209.135	18913
5/26/2016	10:57 AM	209.11	209.165	209.1	209.11	23104
5/26/2016	10:58 AM	209.12	209.14	209.08	209.11	29457
5/26/2016	10:59 AM	209.08	209.115	209.08	209.1	17361
5/26/2016	11:00 AM	209	209.095	209	209.08	46111
5/26/2016	11:01 AM	208.98	209.08	208.98	209.01	61077
5/26/2016	11:02 AM	209.01	209.02	208.98	208.98	21239
5/26/2016	11:03 AM	209.03	209.05	209.01	209.01	29241
5/26/2016	11:04 AM	209.07	209.085	209.02	209.02	18046
5/26/2016	11:05 AM	209.09	209.125	209.07	209.07	23771
5/26/2016	11:06 AM	209.07	209.09	209.05	209.08	29903
5/26/2016	11:07 AM	209.07	209.08	209.02	209.06	14235
5/26/2016	11:08 AM	209.02	209.06	209.01	209.06	55327
5/26/2016	11:09 AM	209.04	209.06	209.02	209.02	17060
5/26/2016	11:10 AM	209.05	209.06	209.02	209.05	19133
5/26/2016	11:11 AM	209.08	209.09	209.06	209.06	16715
5/26/2016	11:12 AM	209.075	209.08	209.03	209.08	7709
5/26/2016	11:13 AM	209.12	209.13	209.08	209.08	29214
5/26/2016	11:14 AM	209.16	209.19	209.13	209.13	29795
5/26/2016	11:15 AM	209.17	209.17	209.15	209.16	9832
5/26/2016	11:16 AM	209.11	209.16	209.11	209.16	25317
5/26/2016	11:17 AM	209.17	209.17	209.075	209.11	30544
5/26/2016	11:18 AM	209.14	209.17	209.14	209.16	39370
5/26/2016	11:19 AM	209.155	209.155	209.11	209.14	9152
5/26/2016	11:20 AM	209.14	209.16	209.13	209.16	10246
5/26/2016	11:21 AM	209.09	209.15	209.09	209.14	21681
5/26/2016	11:22 AM	209.12	209.12	209.07	209.08	28416
5/26/2016	11:23 AM	209.18	209.22	209.11	209.13	39516
5/26/2016	11:24 AM	209.26	209.315	209.17	209.185	63266
5/26/2016	11:25 AM	209.29	209.29	209.26	209.27	22009
5/26/2016	11:26 AM	209.26	209.29	209.23	209.29	11534
5/26/2016	11:27 AM	209.22	209.25	209.21	209.241	14163
5/26/2016	11:28 AM	209.19	209.245	209.19	209.23	28908
5/26/2016	11:29 AM	209.28	209.29	209.18	209.185	31067
5/26/2016	11:30 AM	209.331	209.331	209.28	209.29	65974
5/26/2016	11:31 AM	209.3	209.335	209.29	209.335	25892
5/26/2016	11:32 AM	209.25	209.29	209.215	209.29	26540
5/26/2016	11:33 AM	209.28	209.29	209.23	209.25	19865
5/26/2016	11:34 AM	209.21	209.28	209.21	209.275	15707
5/26/2016	11:35 AM	209.31	209.31	209.21	209.22	21185
5/26/2016	11:36 AM	209.33	209.33	209.3	209.305	17347
5/26/2016	11:37 AM	209.3	209.335	209.29	209.33	13736
5/26/2016	11:38 AM	209.33	209.34	209.305	209.31	12967
5/26/2016	11:39 AM	209.28	209.335	209.28	209.335	14306
5/26/2016	11:40 AM	209.305	209.315	209.26	209.27	3377
5/26/2016	11:41 AM	209.29	209.33	209.29	209.3	13336
5/26/2016	11:42 AM	209.25	209.3	209.24	209.3	20050
5/26/2016	11:43 AM	209.27	209.29	209.26	209.26	12041
5/26/2016	11:44 AM	209.33	209.34	209.26	209.26	18698
5/26/2016	11:45 AM	209.35	209.365	209.33	209.34	21634
5/26/2016	11:46 AM	209.33	209.36	209.33	209.36	15456
5/26/2016	11:47 AM	209.31	209.35	209.31	209.35	16379
5/26/2016	11:48 AM	209.32	209.32	209.3	209.31	21209
5/26/2016	11:49 AM	209.29	209.32	209.28	209.32	6533
5/26/2016	11:50 AM	209.22	209.29	209.22	209.29	29144
5/26/2016	11:51 AM	209.2	209.25	209.2	209.235	72935
5/26/2016	11:52 AM	209.26	209.27	209.21	209.21	19725
5/26/2016	11:53 AM	209.24	209.26	209.225	209.26	10262
5/26/2016	11:54 AM	209.24	209.27	209.23	209.24	12976
5/26/2016	11:55 AM	209.26	209.26	209.235	209.24	6021
5/26/2016	11:56 AM	209.31	209.315	209.26	209.26	27063
5/26/2016	11:57 AM	209.25	209.315	209.22	209.315	36649
5/26/2016	11:58 AM	209.259	209.259	209.24	209.25	1500
5/26/2016	11:59 AM	209.29	209.31	209.26	209.26	14018
5/26/2016	12:00 PM	209.26	209.31	209.26	209.3	19530
5/26/2016	12:01 PM	209.27	209.29	209.26	209.26	6692
5/26/2016	12:02 PM	209.3	209.32	209.29	209.29	19899
5/26/2016	12:03 PM	209.31	209.31	209.28	209.29	4900
5/26/2016	12:04 PM	209.27	209.32	209.27	209.31	4446
5/26/2016	12:05 PM	209.26	209.28	209.25	209.28	6818
5/26/2016	12:06 PM	209.33	209.33	209.27	209.27	8899
5/26/2016	12:07 PM	209.35	209.4	209.33	209.33	65945
5/26/2016	12:08 PM	209.27	209.345	209.26	209.345	33991
5/26/2016	12:09 PM	209.26	209.29	209.26	209.265	10559
5/26/2016	12:10 PM	209.28	209.305	209.26	209.26	4513
5/26/2016	12:11 PM	209.29	209.305	209.29	209.29	6600
5/26/2016	12:12 PM	209.27	209.285	209.23	209.28	33760
5/26/2016	12:13 PM	209.33	209.33	209.28	209.28	7441
5/26/2016	12:14 PM	209.33	209.33	209.32	209.33	2499
5/26/2016	12:15 PM	209.27	209.32	209.27	209.32	11365
5/26/2016	12:16 PM	209.235	209.26	209.21	209.26	15771
5/26/2016	12:17 PM	209.19	209.23	209.19	209.23	54056
5/26/2016	12:18 PM	209.18	209.19	209.15	209.19	34791
5/26/2016	12:19 PM	209.17	209.18	209.17	209.17	4885
5/26/2016	12:20 PM	209.15	209.18	209.15	209.17	11017
5/26/2016	12:21 PM	209.17	209.175	209.13	209.15	37097
5/26/2016	12:22 PM	209.18	209.19	209.18	209.18	3637
5/26/2016	12:23 PM	209.17	209.18	209.16	209.18	5907
5/26/2016	12:24 PM	209.17	209.17	209.155	209.17	1365
5/26/2016	12:25 PM	209.2	209.2	209.18	209.18	6887
5/26/2016	12:26 PM	209.19	209.19	209.17	209.19	13866
5/26/2016	12:27 PM	209.12	209.19	209.11	209.19	45661
5/26/2016	12:28 PM	209.14	209.145	209.13	209.13	13032
5/26/2016	12:29 PM	209.17	209.18	209.15	209.15	9141
5/26/2016	12:30 PM	209.17	209.185	209.16	209.18	16236
5/26/2016	12:31 PM	209.19	209.195	209.17	209.17	4252
5/26/2016	12:32 PM	209.19	209.2	209.18	209.185	11537
5/26/2016	12:33 PM	209.19	209.2	209.18	209.19	9766
5/26/2016	12:34 PM	209.22	209.23	209.19	209.19	16172
5/26/2016	12:35 PM	209.22	209.22	209.19	209.22	3977
5/26/2016	12:36 PM	209.21	209.22	209.18	209.21	11223
5/26/2016	12:37 PM	209.21	209.22	209.2	209.21	19536
5/26/2016	12:38 PM	209.189	209.215	209.18	209.21	6137
5/26/2016	12:39 PM	209.23	209.23	209.19	209.19	21321
5/26/2016	12:40 PM	209.26	209.26	209.23	209.23	13386
5/26/2016	12:41 PM	209.24	209.26	209.24	209.26	5557
5/26/2016	12:42 PM	209.23	209.24	209.205	209.23	11667
5/26/2016	12:43 PM	209.24	209.24	209.23	209.24	8023
5/26/2016	12:44 PM	209.22	209.235	209.21	209.23	6790
5/26/2016	12:45 PM	209.2	209.21	209.2	209.21	1800
5/26/2016	12:46 PM	209.17	209.21	209.17	209.21	15092
5/26/2016	12:47 PM	209.18	209.18	209.14	209.16	6095
5/26/2016	12:48 PM	209.16	209.18	209.155	209.18	7868
5/26/2016	12:49 PM	209.18	209.19	209.16	209.16	14599
5/26/2016	12:50 PM	209.24	209.25	209.19	209.19	16753
5/26/2016	12:51 PM	209.19	209.24	209.18	209.24	17168
5/26/2016	12:52 PM	209.19	209.205	209.19	209.205	6200
5/26/2016	12:53 PM	209.2	209.205	209.17	209.18	11500
5/26/2016	12:54 PM	209.15	209.215	209.15	209.21	53990
5/26/2016	12:55 PM	209.12	209.14	209.11	209.14	13935
5/26/2016	12:56 PM	209.11	209.17	209.11	209.115	25982
5/26/2016	12:57 PM	209.1	209.12	209.09	209.115	22226
5/26/2016	12:58 PM	209.09	209.095	209.09	209.095	1969
5/26/2016	12:59 PM	209.11	209.11	209.085	209.09	8850
5/26/2016	1:00 PM	209.14	209.14	209.105	209.12	9753
5/26/2016	1:01 PM	209.12	209.14	209.12	209.14	11310
5/26/2016	1:02 PM	209.16	209.16	209.1	209.11	52792
5/26/2016	1:03 PM	209.14	209.18	209.13	209.17	25312
5/26/2016	1:04 PM	209.12	209.14	209.1	209.14	33025
5/26/2016	1:05 PM	209.14	209.14	209.12	209.12	5534
5/26/2016	1:06 PM	209.11	209.13	209.11	209.13	3841
5/26/2016	1:07 PM	209.13	209.13	209.09	209.11	6312
5/26/2016	1:08 PM	209.16	209.16	209.14	209.14	5720
5/26/2016	1:09 PM	209.15	209.16	209.15	209.16	7800
5/26/2016	1:10 PM	209.14	209.16	209.13	209.15	7100
5/26/2016	1:11 PM	209.105	209.13	209.1	209.13	14145
5/26/2016	1:12 PM	209.14	209.14	209.1	209.11	9900
5/26/2016	1:13 PM	209.1	209.139	209.1	209.139	8041
5/26/2016	1:14 PM	209.09	209.1	209.06	209.09	14282
5/26/2016	1:15 PM	209.13	209.14	209.105	209.105	22433
5/26/2016	1:16 PM	209.24	209.265	209.13	209.14	43517
5/26/2016	1:17 PM	209.3	209.3	209.24	209.24	12519
5/26/2016	1:18 PM	209.3	209.31	209.29	209.29	19413
5/26/2016	1:19 PM	209.33	209.37	209.31	209.31	70632
5/26/2016	1:20 PM	209.33	209.33	209.3	209.33	8951
5/26/2016	1:21 PM	209.27	209.325	209.27	209.325	12682
5/26/2016	1:22 PM	209.3	209.305	209.27	209.27	11715
5/26/2016	1:23 PM	209.259	209.3	209.259	209.3	14147
5/26/2016	1:24 PM	209.25	209.26	209.23	209.26	18447
5/26/2016	1:25 PM	209.28	209.28	209.25	209.255	41519
5/26/2016	1:26 PM	209.27	209.29	209.26	209.28	8827
5/26/2016	1:27 PM	209.28	209.28	209.26	209.27	7735
5/26/2016	1:28 PM	209.3	209.3	209.28	209.3	18141
5/26/2016	1:29 PM	209.29	209.305	209.29	209.3	4300
5/26/2016	1:30 PM	209.32	209.32	209.29	209.3	8765
5/26/2016	1:31 PM	209.31	209.335	209.3	209.32	24076
5/26/2016	1:32 PM	209.28	209.335	209.28	209.32	9900
5/26/2016	1:33 PM	209.3	209.3	209.27	209.28	16264
5/26/2016	1:34 PM	209.33	209.335	209.29	209.3	16791
5/26/2016	1:35 PM	209.34	209.35	209.33	209.34	10884
5/26/2016	1:36 PM	209.339	209.34	209.33	209.34	7386
5/26/2016	1:37 PM	209.32	209.34	209.32	209.34	11525
5/26/2016	1:38 PM	209.35	209.35	209.32	209.325	19598
5/26/2016	1:39 PM	209.355	209.36	209.35	209.35	10441
5/26/2016	1:40 PM	209.32	209.37	209.32	209.36	26077
5/26/2016	1:41 PM	209.33	209.33	209.3	209.31	23000
5/26/2016	1:42 PM	209.29	209.32	209.29	209.32	25545
5/26/2016	1:43 PM	209.29	209.29	209.275	209.29	32446
5/26/2016	1:44 PM	209.32	209.33	209.29	209.29	10618
5/26/2016	1:45 PM	209.29	209.33	209.29	209.31	13249
5/26/2016	1:46 PM	209.25	209.3	209.24	209.29	37817
5/26/2016	1:47 PM	209.26	209.29	209.25	209.25	9858
5/26/2016	1:48 PM	209.29	209.29	209.28	209.28	6237
5/26/2016	1:49 PM	209.33	209.34	209.3	209.3	19355
5/26/2016	1:50 PM	209.33	209.34	209.33	209.34	5700
5/26/2016	1:51 PM	209.3	209.33	209.3	209.33	13670
5/26/2016	1:52 PM	209.285	209.315	209.285	209.31	5521
5/26/2016	1:53 PM	209.29	209.29	209.275	209.28	12361
5/26/2016	1:54 PM	209.3	209.32	209.3	209.3	5976
5/26/2016	1:55 PM	209.33	209.33	209.32	209.32	7579
5/26/2016	1:56 PM	209.31	209.33	209.31	209.33	11899
5/26/2016	1:57 PM	209.33	209.33	209.29	209.31	22640
5/26/2016	1:58 PM	209.33	209.36	209.33	209.33	23642
5/26/2016	1:59 PM	209.33	209.35	209.33	209.33	11436
5/26/2016	2:00 PM	209.34	209.36	209.33	209.33	12616
5/26/2016	2:01 PM	209.35	209.36	209.34	209.34	11647
5/26/2016	2:02 PM	209.38	209.39	209.36	209.36	28170
5/26/2016	2:03 PM	209.37	209.42	209.37	209.385	133207
5/26/2016	2:04 PM	209.39	209.39	209.36	209.36	4351
5/26/2016	2:05 PM	209.37	209.38	209.35	209.38	4695
5/26/2016	2:06 PM	209.32	209.36	209.32	209.36	19015
5/26/2016	2:07 PM	209.32	209.33	209.3	209.32	10910
5/26/2016	2:08 PM	209.35	209.35	209.32	209.32	7700
5/26/2016	2:09 PM	209.39	209.4	209.35	209.36	9450
5/26/2016	2:10 PM	209.4	209.4	209.37	209.39	11238
5/26/2016	2:11 PM	209.415	209.425	209.4	209.4	81764
5/26/2016	2:12 PM	209.45	209.45	209.43	209.43	37108
5/26/2016	2:13 PM	209.44	209.45	209.42	209.445	18673
5/26/2016	2:14 PM	209.43	209.46	209.43	209.445	10443
5/26/2016	2:15 PM	209.46	209.47	209.435	209.45	34961
5/26/2016	2:16 PM	209.44	209.47	209.44	209.46	7667
5/26/2016	2:17 PM	209.46	209.47	209.43	209.44	15470
5/26/2016	2:18 PM	209.46	209.47	209.45	209.46	7281
5/26/2016	2:19 PM	209.47	209.47	209.46	209.47	6450
5/26/2016	2:20 PM	209.475	209.485	209.475	209.48	12354
5/26/2016	2:21 PM	209.47	209.49	209.47	209.48	13810
5/26/2016	2:22 PM	209.49	209.5	209.48	209.48	16732
5/26/2016	2:23 PM	209.52	209.52	209.48	209.49	16199
5/26/2016	2:24 PM	209.51	209.515	209.485	209.515	5457
5/26/2016	2:25 PM	209.51	209.51	209.5	209.505	12744
5/26/2016	2:26 PM	209.44	209.52	209.41	209.52	30113
5/26/2016	2:27 PM	209.41	209.435	209.39	209.435	61416
5/26/2016	2:28 PM	209.42	209.43	209.39	209.405	7502
5/26/2016	2:29 PM	209.4	209.42	209.39	209.42	12935
5/26/2016	2:30 PM	209.44	209.44	209.4	209.4	44316
5/26/2016	2:31 PM	209.44	209.45	209.44	209.44	8212
5/26/2016	2:32 PM	209.45	209.46	209.44	209.44	23431
5/26/2016	2:33 PM	209.44	209.45	209.43	209.445	7610
5/26/2016	2:34 PM	209.44	209.47	209.44	209.44	18342
5/26/2016	2:35 PM	209.48	209.48	209.44	209.44	10588
5/26/2016	2:36 PM	209.45	209.48	209.44	209.48	7290
5/26/2016	2:37 PM	209.41	209.45	209.41	209.45	6113
5/26/2016	2:38 PM	209.41	209.42	209.4	209.41	14832
5/26/2016	2:39 PM	209.385	209.415	209.37	209.415	13209
5/26/2016	2:40 PM	209.4	209.4	209.38	209.385	7211
5/26/2016	2:41 PM	209.38	209.41	209.38	209.41	7582
5/26/2016	2:42 PM	209.385	209.39	209.37	209.39	33450
5/26/2016	2:43 PM	209.39	209.41	209.389	209.39	9136
5/26/2016	2:44 PM	209.37	209.385	209.36	209.385	20370
5/26/2016	2:45 PM	209.38	209.395	209.37	209.37	8354
5/26/2016	2:46 PM	209.39	209.42	209.36	209.38	14890
5/26/2016	2:47 PM	209.395	209.4	209.39	209.39	8479
5/26/2016	2:48 PM	209.44	209.44	209.39	209.395	17490
5/26/2016	2:49 PM	209.46	209.48	209.45	209.45	17469
5/26/2016	2:50 PM	209.4	209.46	209.4	209.46	12393
5/26/2016	2:51 PM	209.4	209.41	209.39	209.41	12296
5/26/2016	2:52 PM	209.4	209.4	209.38	209.4	8471
5/26/2016	2:53 PM	209.41	209.42	209.4	209.41	7382
5/26/2016	2:54 PM	209.41	209.42	209.41	209.41	2807
5/26/2016	2:55 PM	209.4	209.41	209.375	209.41	24697
5/26/2016	2:56 PM	209.39	209.42	209.39	209.39	10356
5/26/2016	2:57 PM	209.4	209.42	209.4	209.4	7183
5/26/2016	2:58 PM	209.38	209.4	209.37	209.4	51870
5/26/2016	2:59 PM	209.39	209.4	209.38	209.38	16286
5/26/2016	3:00 PM	209.39	209.395	209.37	209.39	19460
5/26/2016	3:01 PM	209.4	209.43	209.39	209.4	20537
5/26/2016	3:02 PM	209.4	209.445	209.39	209.39	23855
5/26/2016	3:03 PM	209.45	209.45	209.4	209.405	35393
5/26/2016	3:04 PM	209.44	209.45	209.44	209.45	4700
5/26/2016	3:05 PM	209.425	209.45	209.42	209.45	12641
5/26/2016	3:06 PM	209.42	209.45	209.42	209.43	20690
5/26/2016	3:07 PM	209.45	209.45	209.42	209.42	12744
5/26/2016	3:08 PM	209.49	209.49	209.45	209.45	39778
5/26/2016	3:09 PM	209.48	209.5	209.455	209.49	21706
5/26/2016	3:10 PM	209.47	209.48	209.46	209.475	16519
5/26/2016	3:11 PM	209.45	209.475	209.44	209.47	15751
5/26/2016	3:12 PM	209.44	209.445	209.44	209.445	3199
5/26/2016	3:13 PM	209.45	209.46	209.445	209.445	30707
5/26/2016	3:14 PM	209.47	209.47	209.44	209.445	20261
5/26/2016	3:15 PM	209.435	209.48	209.435	209.475	28509
5/26/2016	3:16 PM	209.4	209.445	209.4	209.44	16876
5/26/2016	3:17 PM	209.42	209.43	209.41	209.41	15221
5/26/2016	3:18 PM	209.47	209.48	209.43	209.43	39624
5/26/2016	3:19 PM	209.495	209.52	209.465	209.47	66570
5/26/2016	3:20 PM	209.53	209.555	209.5	209.5	45984
5/26/2016	3:21 PM	209.55	209.55	209.53	209.53	9119
5/26/2016	3:22 PM	209.57	209.57	209.55	209.56	64843
5/26/2016	3:23 PM	209.57	209.585	209.55	209.57	19916
5/26/2016	3:24 PM	209.57	209.58	209.57	209.575	24400
5/26/2016	3:25 PM	209.55	209.58	209.55	209.57	47445
5/26/2016	3:26 PM	209.58	209.58	209.545	209.545	14649
5/26/2016	3:27 PM	209.6	209.6	209.57	209.58	75685
5/26/2016	3:28 PM	209.55	209.595	209.55	209.595	27621
5/26/2016	3:29 PM	209.46	209.55	209.45	209.545	21614
5/26/2016	3:30 PM	209.47	209.48	209.45	209.46	19192
5/26/2016	3:31 PM	209.49	209.5	209.48	209.48	24708
5/26/2016	3:32 PM	209.495	209.5	209.49	209.49	24977
5/26/2016	3:33 PM	209.47	209.495	209.46	209.495	25282
5/26/2016	3:34 PM	209.47	209.49	209.46	209.47	57236
5/26/2016	3:35 PM	209.49	209.5	209.47	209.47	26235
5/26/2016	3:36 PM	209.45	209.5	209.45	209.495	52027
5/26/2016	3:37 PM	209.415	209.455	209.41	209.45	51657
5/26/2016	3:38 PM	209.41	209.43	209.41	209.42	37166
5/26/2016	3:39 PM	209.41	209.415	209.4	209.41	15811
5/26/2016	3:40 PM	209.445	209.45	209.42	209.42	25607
5/26/2016	3:41 PM	209.47	209.48	209.445	209.445	33981
5/26/2016	3:42 PM	209.5	209.5	209.48	209.48	16931
5/26/2016	3:43 PM	209.475	209.5	209.47	209.5	23189
5/26/2016	3:44 PM	209.445	209.475	209.445	209.47	28211
5/26/2016	3:45 PM	209.445	209.45	209.44	209.445	26557
5/26/2016	3:46 PM	209.415	209.46	209.41	209.45	29425
5/26/2016	3:47 PM	209.42	209.43	209.415	209.415	14197
5/26/2016	3:48 PM	209.39	209.41	209.38	209.41	27927
5/26/2016	3:49 PM	209.37	209.39	209.35	209.39	49211
5/26/2016	3:50 PM	209.35	209.375	209.35	209.37	18293
5/26/2016	3:51 PM	209.31	209.345	209.31	209.345	24039
5/26/2016	3:52 PM	209.3	209.315	209.29	209.31	27370
5/26/2016	3:53 PM	209.295	209.305	209.29	209.295	30855
5/26/2016	3:54 PM	209.29	209.3	209.29	209.295	19793
5/26/2016	3:55 PM	209.275	209.3	209.27	209.29	25373
5/26/2016	3:56 PM	209.275	209.28	209.26	209.275	68715
5/26/2016	3:57 PM	209.305	209.305	209.275	209.275	45732
5/26/2016	3:58 PM	209.27	209.31	209.26	209.305	60722
5/26/2016	3:59 PM	209.28	209.28	209.26	209.275	116413
5/26/2016	4:00 PM	209.34	209.34	209.26	209.27	1175480
5/27/2016	9:31 AM	209.47	209.52	209.47	209.51	86549
5/27/2016	9:32 AM	209.54	209.58	209.48	209.48	40677
5/27/2016	9:33 AM	209.59	209.62	209.53	209.535	56895
5/27/2016	9:34 AM	209.62	209.62	209.55	209.61	30272
5/27/2016	9:35 AM	209.66	209.69	209.61	209.62	97144
5/27/2016	9:36 AM	209.67	209.69	209.63	209.65	45945
5/27/2016	9:37 AM	209.655	209.67	209.57	209.665	46098
5/27/2016	9:38 AM	209.69	209.71	209.63	209.65	41738
5/27/2016	9:39 AM	209.7	209.71	209.665	209.69	29912
5/27/2016	9:40 AM	209.7	209.73	209.66	209.7	27971
5/27/2016	9:41 AM	209.69	209.73	209.69	209.705	18473
5/27/2016	9:42 AM	209.7	209.72	209.67	209.68	33921
5/27/2016	9:43 AM	209.75	209.77	209.69	209.7	78337
5/27/2016	9:44 AM	209.7	209.76	209.66	209.75	69339
5/27/2016	9:45 AM	209.7	209.71	209.66	209.7	47289
5/27/2016	9:46 AM	209.77	209.79	209.7	209.7	64542
5/27/2016	9:47 AM	209.74	209.78	209.74	209.77	45306
5/27/2016	9:48 AM	209.73	209.78	209.71	209.73	35940
5/27/2016	9:49 AM	209.73	209.75	209.71	209.74	19930
5/27/2016	9:50 AM	209.7	209.78	209.7	209.74	33741
5/27/2016	9:51 AM	209.81	209.82	209.7	209.7	96475
5/27/2016	9:52 AM	209.78	209.83	209.76	209.81	53831
5/27/2016	9:53 AM	209.79	209.81	209.76	209.78	11258
5/27/2016	9:54 AM	209.69	209.78	209.68	209.78	37761
5/27/2016	9:55 AM	209.71	209.72	209.68	209.69	37457
5/27/2016	9:56 AM	209.69	209.72	209.685	209.72	18874
5/27/2016	9:57 AM	209.64	209.69	209.63	209.685	47938
5/27/2016	9:58 AM	209.69	209.7	209.65	209.65	25573
5/27/2016	9:59 AM	209.68	209.69	209.67	209.69	17257
5/27/2016	10:00 AM	209.67	209.69	209.67	209.68	27778
5/27/2016	10:01 AM	209.71	209.74	209.66	209.67	82638
5/27/2016	10:02 AM	209.7	209.75	209.69	209.71	59738
5/27/2016	10:03 AM	209.74	209.74	209.69	209.7	18484
5/27/2016	10:04 AM	209.74	209.75	209.71	209.74	19855
5/27/2016	10:05 AM	209.77	209.82	209.74	209.75	71036
5/27/2016	10:06 AM	209.8	209.82	209.77	209.77	37223
5/27/2016	10:07 AM	209.74	209.8	209.7	209.8	70492
5/27/2016	10:08 AM	209.75	209.77	209.74	209.74	12478
5/27/2016	10:09 AM	209.74	209.76	209.73	209.75	16740
5/27/2016	10:10 AM	209.8	209.8	209.72	209.74	38406
5/27/2016	10:11 AM	209.84	209.87	209.8	209.8	215885
5/27/2016	10:12 AM	209.8	209.83	209.79	209.83	26026
5/27/2016	10:13 AM	209.82	209.825	209.77	209.8	47357
5/27/2016	10:14 AM	209.8	209.83	209.79	209.81	23107
5/27/2016	10:15 AM	209.81	209.83	209.81	209.81	14043
5/27/2016	10:16 AM	209.85	209.89	209.82	209.82	41923
5/27/2016	10:17 AM	209.88	209.89	209.86	209.86	24902
5/27/2016	10:18 AM	209.9	209.94	209.84	209.86	126727
5/27/2016	10:19 AM	209.835	209.9	209.835	209.9	51093
5/27/2016	10:20 AM	209.79	209.84	209.79	209.84	28400
5/27/2016	10:21 AM	209.67	209.81	209.66	209.78	64507
5/27/2016	10:22 AM	209.72	209.72	209.66	209.69	45715
5/27/2016	10:23 AM	209.85	209.85	209.71	209.71	39328
5/27/2016	10:24 AM	209.84	209.87	209.8	209.84	33037
5/27/2016	10:25 AM	209.81	209.88	209.79	209.83	17041
5/27/2016	10:26 AM	209.82	209.83	209.8	209.83	12050
5/27/2016	10:27 AM	209.75	209.82	209.75	209.82	18134
5/27/2016	10:28 AM	209.78	209.86	209.76	209.76	35547
5/27/2016	10:29 AM	209.77	209.79	209.76	209.79	12482
5/27/2016	10:30 AM	209.79	209.79	209.76	209.78	6274
5/27/2016	10:31 AM	209.88	209.9	209.8	209.8	70141
5/27/2016	10:32 AM	209.83	209.9	209.83	209.885	16193
5/27/2016	10:33 AM	209.85	209.88	209.83	209.83	14385
5/27/2016	10:34 AM	209.83	209.85	209.83	209.85	9653
5/27/2016	10:35 AM	209.845	209.891	209.82	209.83	89053
5/27/2016	10:36 AM	209.86	209.885	209.84	209.84	26904
5/27/2016	10:37 AM	209.86	209.905	209.86	209.865	26824
5/27/2016	10:38 AM	209.88	209.89	209.85	209.86	35409
5/27/2016	10:39 AM	209.89	209.89	209.86	209.88	27470
5/27/2016	10:40 AM	209.84	209.88	209.84	209.88	13680
5/27/2016	10:41 AM	209.86	209.875	209.84	209.845	22704
5/27/2016	10:42 AM	209.87	209.88	209.85	209.86	10959
5/27/2016	10:43 AM	209.82	209.865	209.81	209.865	21950
5/27/2016	10:44 AM	209.82	209.85	209.81	209.82	8783
5/27/2016	10:45 AM	209.87	209.92	209.82	209.82	80473
5/27/2016	10:46 AM	209.87	209.92	209.87	209.87	36125
5/27/2016	10:47 AM	209.87	209.88	209.85	209.88	15406
5/27/2016	10:48 AM	209.88	209.88	209.83	209.865	42367
5/27/2016	10:49 AM	209.9	209.905	209.88	209.88	32295
5/27/2016	10:50 AM	209.85	209.905	209.85	209.905	29681
5/27/2016	10:51 AM	209.87	209.89	209.85	209.86	22915
5/27/2016	10:52 AM	209.84	209.86	209.82	209.86	19689
5/27/2016	10:53 AM	209.85	209.85	209.83	209.84	14483
5/27/2016	10:54 AM	209.81	209.86	209.81	209.86	10419
5/27/2016	10:55 AM	209.85	209.85	209.81	209.81	9223
5/27/2016	10:56 AM	209.82	209.85	209.81	209.85	41762
5/27/2016	10:57 AM	209.8	209.84	209.79	209.82	30650
5/27/2016	10:58 AM	209.73	209.8	209.705	209.8	32787
5/27/2016	10:59 AM	209.73	209.77	209.72	209.74	31269
5/27/2016	11:00 AM	209.76	209.79	209.735	209.735	11520
5/27/2016	11:01 AM	209.78	209.795	209.76	209.76	23925
5/27/2016	11:02 AM	209.81	209.81	209.77	209.77	11941
5/27/2016	11:03 AM	209.8	209.85	209.8	209.82	22936
5/27/2016	11:04 AM	209.78	209.797	209.75	209.79	18819
5/27/2016	11:05 AM	209.81	209.83	209.79	209.79	33616
5/27/2016	11:06 AM	209.85	209.855	209.81	209.815	17139
5/27/2016	11:07 AM	209.83	209.87	209.83	209.86	27266
5/27/2016	11:08 AM	209.78	209.84	209.77	209.83	39118
5/27/2016	11:09 AM	209.79	209.82	209.77	209.79	25020
5/27/2016	11:10 AM	209.76	209.79	209.75	209.79	18333
5/27/2016	11:11 AM	209.73	209.76	209.725	209.75	59167
5/27/2016	11:12 AM	209.73	209.755	209.715	209.735	13862
5/27/2016	11:13 AM	209.71	209.74	209.7	209.74	12493
5/27/2016	11:14 AM	209.72	209.72	209.68	209.71	10685
5/27/2016	11:15 AM	209.72	209.73	209.68	209.71	16861
5/27/2016	11:16 AM	209.71	209.72	209.68	209.72	23996
5/27/2016	11:17 AM	209.74	209.74	209.705	209.71	36432
5/27/2016	11:18 AM	209.76	209.78	209.74	209.74	24768
5/27/2016	11:19 AM	209.73	209.76	209.71	209.755	11455
5/27/2016	11:20 AM	209.71	209.735	209.71	209.735	19816
5/27/2016	11:21 AM	209.7	209.72	209.68	209.71	46871
5/27/2016	11:22 AM	209.7	209.72	209.7	209.71	16000
5/27/2016	11:23 AM	209.75	209.75	209.7	209.7	36478
5/27/2016	11:24 AM	209.74	209.755	209.72	209.75	7817
5/27/2016	11:25 AM	209.75	209.77	209.75	209.75	17007
5/27/2016	11:26 AM	209.78	209.78	209.74	209.75	24951
5/27/2016	11:27 AM	209.85	209.87	209.78	209.78	22218
5/27/2016	11:28 AM	209.84	209.85	209.82	209.85	27072
5/27/2016	11:29 AM	209.82	209.845	209.82	209.845	13428
5/27/2016	11:30 AM	209.96	209.97	209.84	209.84	200147
5/27/2016	11:31 AM	209.955	210.02	209.955	209.96	159100
5/27/2016	11:32 AM	209.98	209.98	209.95	209.955	10972
5/27/2016	11:33 AM	209.97	210.005	209.97	209.975	26716
5/27/2016	11:34 AM	209.98	210.005	209.98	209.98	14247
5/27/2016	11:35 AM	210.02	210.08	209.99	209.99	73598
5/27/2016	11:36 AM	210.03	210.06	210.02	210.025	16016
5/27/2016	11:37 AM	210.065	210.085	210.03	210.03	55793
5/27/2016	11:38 AM	210.06	210.09	210.04	210.065	25738
5/27/2016	11:39 AM	210.059	210.065	210.04	210.06	21043
5/27/2016	11:40 AM	210.04	210.07	210.02	210.06	28769
5/27/2016	11:41 AM	210.04	210.05	210.035	210.05	23801
5/27/2016	11:42 AM	209.99	210.05	209.99	210.04	20819
5/27/2016	11:43 AM	209.95	209.99	209.95	209.99	21021
5/27/2016	11:44 AM	209.97	209.98	209.955	209.96	23284
5/27/2016	11:45 AM	209.94	209.975	209.935	209.975	17216
5/27/2016	11:46 AM	210.01	210.02	209.94	209.94	43827
5/27/2016	11:47 AM	209.96	210.01	209.96	210.01	16100
5/27/2016	11:48 AM	209.92	209.96	209.91	209.96	16200
5/27/2016	11:49 AM	209.96	209.96	209.91	209.91	12382
5/27/2016	11:50 AM	209.95	209.97	209.93	209.96	24065
5/27/2016	11:51 AM	209.94	209.99	209.94	209.96	22324
5/27/2016	11:52 AM	209.95	209.95	209.92	209.93	13402
5/27/2016	11:53 AM	209.96	209.995	209.95	209.96	26897
5/27/2016	11:54 AM	209.99	210.01	209.96	209.96	15107
5/27/2016	11:55 AM	210	210	209.95	209.985	38873
5/27/2016	11:56 AM	209.98	210	209.98	210	16602
5/27/2016	11:57 AM	210	210	209.95	209.985	19591
5/27/2016	11:58 AM	209.98	210.005	209.98	210.005	23393
5/27/2016	11:59 AM	209.98	210	209.96	209.98	26937
5/27/2016	12:00 PM	209.97	209.985	209.97	209.97	5294
5/27/2016	12:01 PM	209.98	209.995	209.94	209.97	25398
5/27/2016	12:02 PM	209.99	209.99	209.98	209.98	2442
5/27/2016	12:03 PM	209.98	209.995	209.98	209.99	6662
5/27/2016	12:04 PM	209.98	209.99	209.97	209.98	8701
5/27/2016	12:05 PM	210.01	210.02	209.98	209.98	23133
5/27/2016	12:06 PM	209.98	210.01	209.98	210.01	12865
5/27/2016	12:07 PM	209.985	209.99	209.98	209.98	1400
5/27/2016	12:08 PM	210	210.02	209.99	209.99	27694
5/27/2016	12:09 PM	209.99	210.01	209.99	210.005	8069
5/27/2016	12:10 PM	209.99	209.99	209.975	209.98	6063
5/27/2016	12:11 PM	209.97	209.99	209.97	209.99	3669
5/27/2016	12:12 PM	210.02	210.03	209.98	209.98	28249
5/27/2016	12:13 PM	210.01	210.015	209.985	210.01	16073
5/27/2016	12:14 PM	210.02	210.02	210.01	210.01	3185
5/27/2016	12:15 PM	210.01	210.02	210	210.015	37604
5/27/2016	12:16 PM	209.97	210.02	209.97	210.02	41198
5/27/2016	12:17 PM	210	210.005	209.97	209.97	10566
5/27/2016	12:18 PM	210.01	210.01	210	210.01	10790
5/27/2016	12:19 PM	210	210.035	210	210.01	26579
5/27/2016	12:20 PM	210.01	210.01	210.01	210.01	2603
5/27/2016	12:21 PM	209.99	210.01	209.99	210.01	15651
5/27/2016	12:22 PM	209.99	209.995	209.99	209.99	4400
5/27/2016	12:23 PM	209.985	210.01	209.98	210	14922
5/27/2016	12:24 PM	210	210.005	209.985	209.985	10048
5/27/2016	12:25 PM	209.99	210.005	209.975	210.005	20241
5/27/2016	12:26 PM	210.02	210.02	210	210	6258
5/27/2016	12:27 PM	209.99	210.02	209.98	210.02	15351
5/27/2016	12:28 PM	210.03	210.03	209.99	209.99	37895
5/27/2016	12:29 PM	210.025	210.03	210.01	210.025	17717
5/27/2016	12:30 PM	210.05	210.05	210.02	210.03	19283
5/27/2016	12:31 PM	210.04	210.05	210.04	210.05	10700
5/27/2016	12:32 PM	210.05	210.05	210.03	210.04	19172
5/27/2016	12:33 PM	210.03	210.05	210.03	210.05	16547
5/27/2016	12:34 PM	210.03	210.035	210.025	210.03	1400
5/27/2016	12:35 PM	210.035	210.04	210.03	210.035	11165
5/27/2016	12:36 PM	210.04	210.05	210.03	210.04	28903
5/27/2016	12:37 PM	210.035	210.05	210.02	210.035	20921
5/27/2016	12:38 PM	210.04	210.04	210.03	210.04	5958
5/27/2016	12:39 PM	210.02	210.05	210.02	210.045	34889
5/27/2016	12:40 PM	209.985	210.015	209.97	210.015	22652
5/27/2016	12:41 PM	210.01	210.01	209.99	209.99	15030
5/27/2016	12:42 PM	209.99	210.015	209.99	210.01	20604
5/27/2016	12:43 PM	209.99	209.995	209.98	209.985	23538
5/27/2016	12:44 PM	210.005	210.005	209.99	209.995	14319
5/27/2016	12:45 PM	209.99	210.015	209.99	210.01	9475
5/27/2016	12:46 PM	209.995	210	209.985	209.99	5527
5/27/2016	12:47 PM	210.011	210.02	209.995	209.995	18776
5/27/2016	12:48 PM	210.01	210.02	210.01	210.015	5400
5/27/2016	12:49 PM	209.99	210.01	209.98	210.01	16595
5/27/2016	12:50 PM	209.99	209.995	209.98	209.99	16037
5/27/2016	12:51 PM	209.97	209.99	209.95	209.985	23408
5/27/2016	12:52 PM	209.99	210.005	209.97	209.98	19704
5/27/2016	12:53 PM	209.96	209.98	209.93	209.98	24353
5/27/2016	12:54 PM	209.98	209.98	209.96	209.965	12106
5/27/2016	12:55 PM	209.98	209.99	209.97	209.99	18137
5/27/2016	12:56 PM	209.975	209.99	209.93	209.985	10344
5/27/2016	12:57 PM	209.98	209.99	209.975	209.98	6198
5/27/2016	12:58 PM	209.94	209.985	209.94	209.985	13779
5/27/2016	12:59 PM	209.96	209.965	209.94	209.94	8217
5/27/2016	1:00 PM	209.96	209.97	209.96	209.97	12281
5/27/2016	1:01 PM	209.98	209.985	209.96	209.965	9064
5/27/2016	1:02 PM	209.96	209.99	209.96	209.99	24709
5/27/2016	1:03 PM	209.94	209.97	209.94	209.97	26027
5/27/2016	1:04 PM	209.93	209.95	209.925	209.93	10243
5/27/2016	1:05 PM	209.94	209.94	209.92	209.935	7533
5/27/2016	1:06 PM	209.94	209.955	209.94	209.95	10024
5/27/2016	1:07 PM	209.94	209.98	209.93	209.93	8243
5/27/2016	1:08 PM	209.93	209.94	209.91	209.93	4205
5/27/2016	1:09 PM	209.93	209.955	209.93	209.94	3348
5/27/2016	1:10 PM	209.91	209.935	209.91	209.93	6240
5/27/2016	1:11 PM	209.92	209.92	209.9	209.91	11103
5/27/2016	1:12 PM	209.93	209.93	209.9	209.915	7014
5/27/2016	1:13 PM	209.955	209.96	209.94	209.94	16225
5/27/2016	1:14 PM	209.92	209.955	209.91	209.955	10069
5/27/2016	1:15 PM	209.91	209.93	209.91	209.925	7711
5/27/2016	1:16 PM	209.92	209.92	209.89	209.905	19718
5/27/2016	1:17 PM	209.89	209.915	209.89	209.915	8482
5/27/2016	1:18 PM	209.91	209.915	209.88	209.895	13045
5/27/2016	1:19 PM	209.94	209.94	209.91	209.91	19651
5/27/2016	1:20 PM	209.92	209.935	209.91	209.93	18551
5/27/2016	1:21 PM	209.96	209.96	209.93	209.93	5757
5/27/2016	1:22 PM	209.95	209.97	209.95	209.96	8815
5/27/2016	1:23 PM	209.94	209.96	209.93	209.955	9392
5/27/2016	1:24 PM	209.97	209.97	209.93	209.935	18821
5/27/2016	1:25 PM	209.92	209.965	209.91	209.965	11396
5/27/2016	1:26 PM	209.93	209.94	209.92	209.92	3900
5/27/2016	1:27 PM	209.93	209.94	209.925	209.93	4350
5/27/2016	1:28 PM	209.9	209.94	209.86	209.94	24781
5/27/2016	1:29 PM	209.89	209.93	209.89	209.9	15951
5/27/2016	1:30 PM	209.9	209.9	209.87	209.9	58506
5/27/2016	1:31 PM	209.89	209.915	209.87	209.895	42406
5/27/2016	1:32 PM	209.91	209.91	209.9	209.9	15888
5/27/2016	1:33 PM	209.91	209.92	209.9	209.915	7746
5/27/2016	1:34 PM	209.88	209.9	209.87	209.9	7999
5/27/2016	1:35 PM	209.91	209.92	209.87	209.875	19005
5/27/2016	1:36 PM	209.77	209.935	209.77	209.91	100078
5/27/2016	1:37 PM	209.73	209.76	209.72	209.76	113529
5/27/2016	1:38 PM	209.79	209.825	209.72	209.73	46889
5/27/2016	1:39 PM	209.72	209.79	209.72	209.79	30962
5/27/2016	1:40 PM	209.61	209.73	209.6	209.725	61694
5/27/2016	1:41 PM	209.64	209.64	209.52	209.61	97042
5/27/2016	1:42 PM	209.63	209.64	209.6	209.63	59196
5/27/2016	1:43 PM	209.72	209.72	209.64	209.64	43549
5/27/2016	1:44 PM	209.82	209.82	209.73	209.74	70140
5/27/2016	1:45 PM	209.85	209.87	209.805	209.82	65934
5/27/2016	1:46 PM	209.87	209.91	209.83	209.845	65727
5/27/2016	1:47 PM	209.83	209.87	209.82	209.87	37844
5/27/2016	1:48 PM	209.83	209.87	209.8	209.83	48412
5/27/2016	1:49 PM	209.82	209.83	209.79	209.82	31692
5/27/2016	1:50 PM	209.78	209.835	209.78	209.82	14804
5/27/2016	1:51 PM	209.74	209.81	209.73	209.775	45434
5/27/2016	1:52 PM	209.72	209.745	209.67	209.745	33770
5/27/2016	1:53 PM	209.66	209.72	209.66	209.72	11128
5/27/2016	1:54 PM	209.68	209.68	209.64	209.67	31188
5/27/2016	1:55 PM	209.71	209.71	209.67	209.69	15996
5/27/2016	1:56 PM	209.67	209.735	209.67	209.71	18082
5/27/2016	1:57 PM	209.67	209.69	209.65	209.66	15689
5/27/2016	1:58 PM	209.68	209.69	209.65	209.66	14944
5/27/2016	1:59 PM	209.7	209.71	209.68	209.68	6400
5/27/2016	2:00 PM	209.66	209.725	209.66	209.71	13919
5/27/2016	2:01 PM	209.6	209.66	209.58	209.65	48795
5/27/2016	2:02 PM	209.55	209.605	209.525	209.605	35464
5/27/2016	2:03 PM	209.59	209.6	209.54	209.55	10769
5/27/2016	2:04 PM	209.53	209.575	209.53	209.575	18952
5/27/2016	2:05 PM	209.6	209.6	209.53	209.53	34934
5/27/2016	2:06 PM	209.62	209.62	209.575	209.6	31354
5/27/2016	2:07 PM	209.61	209.65	209.61	209.63	20568
5/27/2016	2:08 PM	209.66	209.67	209.6	209.61	64205
5/27/2016	2:09 PM	209.671	209.675	209.61	209.65	16899
5/27/2016	2:10 PM	209.67	209.7	209.67	209.68	15763
5/27/2016	2:11 PM	209.68	209.68	209.63	209.66	8093
5/27/2016	2:12 PM	209.71	209.71	209.67	209.68	12971
5/27/2016	2:13 PM	209.72	209.735	209.7	209.71	21357
5/27/2016	2:14 PM	209.72	209.74	209.715	209.73	15300
5/27/2016	2:15 PM	209.74	209.75	209.71	209.715	28389
5/27/2016	2:16 PM	209.73	209.74	209.7	209.74	29381
5/27/2016	2:17 PM	209.73	209.74	209.73	209.735	3921
5/27/2016	2:18 PM	209.71	209.74	209.71	209.735	18844
5/27/2016	2:19 PM	209.71	209.71	209.675	209.71	43342
5/27/2016	2:20 PM	209.7	209.705	209.67	209.705	17909
5/27/2016	2:21 PM	209.67	209.71	209.67	209.7	19162
5/27/2016	2:22 PM	209.69	209.705	209.67	209.67	28095
5/27/2016	2:23 PM	209.71	209.71	209.7	209.71	11652
5/27/2016	2:24 PM	209.73	209.75	209.71	209.71	35103
5/27/2016	2:25 PM	209.76	209.77	209.73	209.73	14438
5/27/2016	2:26 PM	209.83	209.83	209.75	209.75	132413
5/27/2016	2:27 PM	209.93	209.95	209.83	209.83	163416
5/27/2016	2:28 PM	209.91	209.925	209.89	209.92	45425
5/27/2016	2:29 PM	209.87	209.91	209.87	209.91	54077
5/27/2016	2:30 PM	209.86	209.87	209.84	209.86	28453
5/27/2016	2:31 PM	209.85	209.885	209.85	209.85	18241
5/27/2016	2:32 PM	209.87	209.88	209.85	209.85	2900
5/27/2016	2:33 PM	209.86	209.88	209.85	209.88	8400
5/27/2016	2:34 PM	209.87	209.88	209.86	209.875	6400
5/27/2016	2:35 PM	209.87	209.88	209.84	209.88	9841
5/27/2016	2:36 PM	209.87	209.88	209.86	209.87	4579
5/27/2016	2:37 PM	209.84	209.87	209.84	209.87	12645
5/27/2016	2:38 PM	209.83	209.845	209.8	209.845	30731
5/27/2016	2:39 PM	209.7	209.84	209.69	209.84	95473
5/27/2016	2:40 PM	209.74	209.74	209.67	209.69	37449
5/27/2016	2:41 PM	209.725	209.74	209.71	209.74	24439
5/27/2016	2:42 PM	209.74	209.74	209.72	209.72	46067
5/27/2016	2:43 PM	209.75	209.79	209.735	209.74	27590
5/27/2016	2:44 PM	209.71	209.76	209.7	209.76	24404
5/27/2016	2:45 PM	209.72	209.74	209.71	209.73	26100
5/27/2016	2:46 PM	209.755	209.78	209.73	209.73	35230
5/27/2016	2:47 PM	209.71	209.76	209.69	209.76	32859
5/27/2016	2:48 PM	209.81	209.81	209.73	209.73	45776
5/27/2016	2:49 PM	209.77	209.815	209.77	209.81	23955
5/27/2016	2:50 PM	209.84	209.86	209.75	209.78	72305
5/27/2016	2:51 PM	209.865	209.865	209.82	209.84	58751
5/27/2016	2:52 PM	209.84	209.86	209.82	209.86	15192
5/27/2016	2:53 PM	209.82	209.84	209.8	209.835	18231
5/27/2016	2:54 PM	209.81	209.85	209.8	209.82	27630
5/27/2016	2:55 PM	209.84	209.84	209.81	209.81	16487
5/27/2016	2:56 PM	209.87	209.89	209.84	209.84	45408
5/27/2016	2:57 PM	209.85	209.885	209.85	209.87	16927
5/27/2016	2:58 PM	209.86	209.885	209.86	209.86	10830
5/27/2016	2:59 PM	209.88	209.88	209.85	209.87	25372
5/27/2016	3:00 PM	209.85	209.88	209.85	209.88	11260
5/27/2016	3:01 PM	209.86	209.875	209.86	209.86	8020
5/27/2016	3:02 PM	209.87	209.89	209.84	209.85	19646
5/27/2016	3:03 PM	209.88	209.88	209.855	209.86	9743
5/27/2016	3:04 PM	209.81	209.875	209.81	209.87	46109
5/27/2016	3:05 PM	209.82	209.83	209.805	209.81	16175
5/27/2016	3:06 PM	209.83	209.87	209.825	209.825	29522
5/27/2016	3:07 PM	209.835	209.84	209.82	209.84	24058
5/27/2016	3:08 PM	209.87	209.875	209.83	209.83	14137
5/27/2016	3:09 PM	209.89	209.89	209.875	209.875	72374
5/27/2016	3:10 PM	209.89	209.91	209.87	209.89	72104
5/27/2016	3:11 PM	209.895	209.9	209.88	209.895	11632
5/27/2016	3:12 PM	209.895	209.9	209.865	209.89	31123
5/27/2016	3:13 PM	209.9	209.91	209.875	209.89	58530
5/27/2016	3:14 PM	209.91	209.94	209.905	209.91	31664
5/27/2016	3:15 PM	209.91	209.92	209.905	209.91	17670
5/27/2016	3:16 PM	209.87	209.91	209.87	209.91	37871
5/27/2016	3:17 PM	209.86	209.88	209.85	209.875	27216
5/27/2016	3:18 PM	209.89	209.9	209.86	209.86	17960
5/27/2016	3:19 PM	209.9	209.905	209.885	209.9	115588
5/27/2016	3:20 PM	209.925	209.925	209.91	209.91	26974
5/27/2016	3:21 PM	209.89	209.945	209.89	209.925	47468
5/27/2016	3:22 PM	209.87	209.89	209.84	209.89	54248
5/27/2016	3:23 PM	209.885	209.9	209.87	209.88	48637
5/27/2016	3:24 PM	209.87	209.885	209.86	209.885	30921
5/27/2016	3:25 PM	209.89	209.9	209.875	209.875	17799
5/27/2016	3:26 PM	209.88	209.88	209.87	209.88	8014
5/27/2016	3:27 PM	209.9	209.91	209.88	209.88	25373
5/27/2016	3:28 PM	209.9	209.91	209.89	209.91	13693
5/27/2016	3:29 PM	209.95	209.95	209.9	209.9	39863
5/27/2016	3:30 PM	209.93	209.95	209.915	209.94	36825
5/27/2016	3:31 PM	209.93	209.97	209.92	209.93	53943
5/27/2016	3:32 PM	209.98	209.98	209.94	209.94	41010
5/27/2016	3:33 PM	210	210	209.98	209.98	30711
5/27/2016	3:34 PM	209.99	210.01	209.96	210.01	55968
5/27/2016	3:35 PM	209.96	209.985	209.955	209.985	25057
5/27/2016	3:36 PM	210.005	210.01	209.96	209.965	36773
5/27/2016	3:37 PM	210.01	210.02	210	210.01	44004
5/27/2016	3:38 PM	210.01	210.04	209.995	210.02	59177
5/27/2016	3:39 PM	210.04	210.04	210.01	210.015	20378
5/27/2016	3:40 PM	210.04	210.05	210.03	210.04	38407
5/27/2016	3:41 PM	210.055	210.065	210.035	210.04	65380
5/27/2016	3:42 PM	210.06	210.06	210.02	210.055	54862
5/27/2016	3:43 PM	210.06	210.065	210.055	210.06	30353
5/27/2016	3:44 PM	210.09	210.09	210.05	210.06	75254
5/27/2016	3:45 PM	210.1	210.1	210.07	210.09	74858
5/27/2016	3:46 PM	210.09	210.12	210.08	210.11	118885
5/27/2016	3:47 PM	210.12	210.13	210.085	210.085	140764
5/27/2016	3:48 PM	210.13	210.15	210.12	210.12	286067
5/27/2016	3:49 PM	210.09	210.15	210.09	210.14	73860
5/27/2016	3:50 PM	210.12	210.12	210.07	210.095	107021
5/27/2016	3:51 PM	210.14	210.15	210.1	210.125	119872
5/27/2016	3:52 PM	210.13	210.15	210.1	210.14	57610
5/27/2016	3:53 PM	210.14	210.14	210.12	210.13	42672
5/27/2016	3:54 PM	210.14	210.14	210.13	210.135	25872
5/27/2016	3:55 PM	210.14	210.14	210.11	210.14	88676
5/27/2016	3:56 PM	210.13	210.16	210.11	210.13	159856
5/27/2016	3:57 PM	210.13	210.15	210.13	210.13	57166
5/27/2016	3:58 PM	210.16	210.17	210.13	210.13	155726
5/27/2016	3:59 PM	210.1	210.18	210.09	210.16	116366
5/27/2016	4:00 PM	210.21	210.21	210.08	210.1	1337237
5/31/2016	9:31 AM	210.53	210.57	210.47	210.56	146077
5/31/2016	9:32 AM	210.49	210.535	210.46	210.525	97328
5/31/2016	9:33 AM	210.48	210.58	210.47	210.49	98259
5/31/2016	9:34 AM	210.5	210.51	210.465	210.49	38154
5/31/2016	9:35 AM	210.47	210.54	210.47	210.5	35628
5/31/2016	9:36 AM	210.54	210.58	210.46	210.46	74590
5/31/2016	9:37 AM	210.4	210.57	210.39	210.545	125005
5/31/2016	9:38 AM	210.36	210.41	210.36	210.39	49224
5/31/2016	9:39 AM	210.39	210.4	210.36	210.36	32793
5/31/2016	9:40 AM	210.43	210.48	210.39	210.39	59945
5/31/2016	9:41 AM	210.41	210.46	210.41	210.43	39819
5/31/2016	9:42 AM	210.33	210.4	210.3	210.4	45151
5/31/2016	9:43 AM	210.36	210.4	210.31	210.32	19191
5/31/2016	9:44 AM	210.39	210.41	210.35	210.37	34952
5/31/2016	9:45 AM	210.37	210.42	210.37	210.39	26064
5/31/2016	9:46 AM	210.46	210.49	210.37	210.38	83893
5/31/2016	9:47 AM	210.42	210.45	210.39	210.45	8963
5/31/2016	9:48 AM	210.48	210.52	210.44	210.44	32607
5/31/2016	9:49 AM	210.56	210.58	210.48	210.49	119712
5/31/2016	9:50 AM	210.55	210.57	210.53	210.56	28393
5/31/2016	9:51 AM	210.59	210.62	210.545	210.545	78293
5/31/2016	9:52 AM	210.57	210.61	210.57	210.59	24445
5/31/2016	9:53 AM	210.6	210.63	210.58	210.58	33210
5/31/2016	9:54 AM	210.53	210.605	210.52	210.605	40974
5/31/2016	9:55 AM	210.5	210.52	210.46	210.52	29917
5/31/2016	9:56 AM	210.55	210.57	210.51	210.51	37582
5/31/2016	9:57 AM	210.47	210.55	210.47	210.55	56789
5/31/2016	9:58 AM	210.48	210.485	210.445	210.46	38772
5/31/2016	9:59 AM	210.42	210.48	210.405	210.48	52023
5/31/2016	10:00 AM	210.41	210.425	210.38	210.42	42904
5/31/2016	10:01 AM	210.53	210.54	210.415	210.42	69606
5/31/2016	10:02 AM	210.51	210.54	210.5	210.53	37557
5/31/2016	10:03 AM	210.55	210.55	210.51	210.515	27625
5/31/2016	10:04 AM	210.51	210.57	210.51	210.55	74356
5/31/2016	10:05 AM	210.6	210.605	210.51	210.52	74554
5/31/2016	10:06 AM	210.6	210.61	210.57	210.6	35579
5/31/2016	10:07 AM	210.64	210.66	210.58	210.6	119759
5/31/2016	10:08 AM	210.63	210.66	210.61	210.635	31096
5/31/2016	10:09 AM	210.63	210.65	210.61	210.63	44084
5/31/2016	10:10 AM	210.63	210.65	210.61	210.64	26721
5/31/2016	10:11 AM	210.66	210.67	210.63	210.64	90278
5/31/2016	10:12 AM	210.63	210.68	210.63	210.66	81221
5/31/2016	10:13 AM	210.6	210.64	210.59	210.63	49544
5/31/2016	10:14 AM	210.65	210.65	210.57	210.61	71101
5/31/2016	10:15 AM	210.57	210.66	210.57	210.66	36822
5/31/2016	10:16 AM	210.61	210.62	210.57	210.57	42255
5/31/2016	10:17 AM	210.61	210.67	210.6	210.63	83812
5/31/2016	10:18 AM	210.6	210.64	210.6	210.63	25536
5/31/2016	10:19 AM	210.581	210.6	210.56	210.6	24698
5/31/2016	10:20 AM	210.61	210.61	210.56	210.59	17710
5/31/2016	10:21 AM	210.6	210.63	210.585	210.61	18556
5/31/2016	10:22 AM	210.66	210.675	210.61	210.61	37240
5/31/2016	10:23 AM	210.6	210.66	210.6	210.65	32742
5/31/2016	10:24 AM	210.64	210.64	210.6	210.61	25227
5/31/2016	10:25 AM	210.61	210.635	210.59	210.63	14844
5/31/2016	10:26 AM	210.62	210.64	210.58	210.61	45447
5/31/2016	10:27 AM	210.63	210.65	210.615	210.63	10343
5/31/2016	10:28 AM	210.69	210.69	210.64	210.64	31500
5/31/2016	10:29 AM	210.61	210.68	210.61	210.68	20962
5/31/2016	10:30 AM	210.6	210.61	210.56	210.61	33025
5/31/2016	10:31 AM	210.65	210.65	210.6	210.6	50208
5/31/2016	10:32 AM	210.65	210.68	210.64	210.66	19871
5/31/2016	10:33 AM	210.63	210.66	210.63	210.65	21584
5/31/2016	10:34 AM	210.62	210.65	210.6	210.62	29642
5/31/2016	10:35 AM	210.61	210.63	210.59	210.63	18658
5/31/2016	10:36 AM	210.48	210.64	210.46	210.61	87958
5/31/2016	10:37 AM	210.36	210.49	210.35	210.48	119785
5/31/2016	10:38 AM	210.32	210.39	210.28	210.35	127398
5/31/2016	10:39 AM	210.27	210.35	210.26	210.31	34442
5/31/2016	10:40 AM	210.29	210.31	210.26	210.28	42391
5/31/2016	10:41 AM	210.18	210.3	210.16	210.29	82504
5/31/2016	10:42 AM	210.18	210.19	210.12	210.175	94031
5/31/2016	10:43 AM	210.21	210.24	210.17	210.19	74070
5/31/2016	10:44 AM	210.22	210.24	210.18	210.21	38559
5/31/2016	10:45 AM	210.23	210.24	210.21	210.23	13475
5/31/2016	10:46 AM	210.16	210.25	210.14	210.24	54349
5/31/2016	10:47 AM	210.13	210.19	210.12	210.17	32605
5/31/2016	10:48 AM	210.21	210.21	210.14	210.14	34260
5/31/2016	10:49 AM	210.245	210.25	210.21	210.21	51127
5/31/2016	10:50 AM	210.29	210.32	210.22	210.245	63967
5/31/2016	10:51 AM	210.31	210.32	210.28	210.28	61485
5/31/2016	10:52 AM	210.32	210.325	210.26	210.31	28196
5/31/2016	10:53 AM	210.31	210.34	210.29	210.31	49634
5/31/2016	10:54 AM	210.33	210.331	210.3	210.32	45043
5/31/2016	10:55 AM	210.34	210.34	210.31	210.33	44447
5/31/2016	10:56 AM	210.32	210.347	210.29	210.34	43556
5/31/2016	10:57 AM	210.3	210.32	210.285	210.31	32298
5/31/2016	10:58 AM	210.25	210.29	210.23	210.29	43874
5/31/2016	10:59 AM	210.29	210.29	210.21	210.25	35895
5/31/2016	11:00 AM	210.24	210.3	210.235	210.3	37756
5/31/2016	11:01 AM	210.2	210.25	210.2	210.24	57567
5/31/2016	11:02 AM	210.24	210.24	210.17	210.2	25269
5/31/2016	11:03 AM	210.11	210.24	210.105	210.24	78998
5/31/2016	11:04 AM	210.14	210.15	210.1	210.105	86063
5/31/2016	11:05 AM	210.16	210.17	210.13	210.14	23701
5/31/2016	11:06 AM	210.17	210.205	210.16	210.16	41817
5/31/2016	11:07 AM	210.2	210.21	210.15	210.16	21729
5/31/2016	11:08 AM	210.21	210.21	210.15	210.21	12587
5/31/2016	11:09 AM	210.16	210.21	210.16	210.21	31811
5/31/2016	11:10 AM	210.11	210.15	210.1	210.15	34574
5/31/2016	11:11 AM	209.94	210.11	209.93	210.1	125811
5/31/2016	11:12 AM	209.9	209.95	209.84	209.95	109910
5/31/2016	11:13 AM	209.915	209.93	209.905	209.91	31946
5/31/2016	11:14 AM	209.94	209.98	209.92	209.92	127595
5/31/2016	11:15 AM	209.91	209.955	209.9	209.94	29028
5/31/2016	11:16 AM	209.92	209.93	209.91	209.91	37230
5/31/2016	11:17 AM	209.94	209.95	209.92	209.93	13292
5/31/2016	11:18 AM	209.97	209.97	209.915	209.94	30535
5/31/2016	11:19 AM	209.99	210.02	209.97	209.97	32795
5/31/2016	11:20 AM	209.99	210.01	209.965	209.99	42496
5/31/2016	11:21 AM	209.98	209.99	209.965	209.99	21518
5/31/2016	11:22 AM	210.01	210.02	209.97	209.99	30818
5/31/2016	11:23 AM	209.98	210.04	209.98	210.01	66816
5/31/2016	11:24 AM	210	210	209.945	209.97	31080
5/31/2016	11:25 AM	210.02	210.02	209.99	210	38510
5/31/2016	11:26 AM	210.05	210.07	210.025	210.025	34862
5/31/2016	11:27 AM	210.05	210.08	210.04	210.05	25007
5/31/2016	11:28 AM	210.02	210.05	209.995	210.05	32278
5/31/2016	11:29 AM	210	210.015	209.99	210.01	29287
5/31/2016	11:30 AM	210	210.05	210	210.01	42241
5/31/2016	11:31 AM	210.06	210.06	209.96	209.99	140903
5/31/2016	11:32 AM	210.05	210.08	210.04	210.06	25123
5/31/2016	11:33 AM	209.97	210.06	209.97	210.055	28358
5/31/2016	11:34 AM	209.89	209.985	209.89	209.96	88992
5/31/2016	11:35 AM	209.95	209.96	209.86	209.895	96124
5/31/2016	11:36 AM	209.97	209.98	209.92	209.95	44618
5/31/2016	11:37 AM	209.99	209.99	209.95	209.965	32013
5/31/2016	11:38 AM	210.01	210.015	209.98	209.985	24199
5/31/2016	11:39 AM	209.99	210.01	209.95	210.01	34114
5/31/2016	11:40 AM	210.04	210.04	209.99	209.99	18569
5/31/2016	11:41 AM	210.05	210.07	210.04	210.04	18601
5/31/2016	11:42 AM	210.03	210.07	210.01	210.045	25706
5/31/2016	11:43 AM	210.06	210.06	210.03	210.03	12844
5/31/2016	11:44 AM	210.05	210.07	210.04	210.07	19230
5/31/2016	11:45 AM	210.05	210.06	210.04	210.06	10889
5/31/2016	11:46 AM	209.99	210.06	209.98	210.06	20555
5/31/2016	11:47 AM	210.01	210.02	209.985	209.99	21545
5/31/2016	11:48 AM	210.06	210.06	209.995	210.01	12578
5/31/2016	11:49 AM	210.06	210.1	210.06	210.06	32339
5/31/2016	11:50 AM	210.05	210.07	210.02	210.06	42885
5/31/2016	11:51 AM	209.98	210.05	209.98	210.05	12154
5/31/2016	11:52 AM	209.99	210.04	209.98	209.99	32418
5/31/2016	11:53 AM	209.96	210.02	209.96	210	24838
5/31/2016	11:54 AM	209.97	209.99	209.96	209.96	22458
5/31/2016	11:55 AM	209.9	209.96	209.9	209.96	42199
5/31/2016	11:56 AM	209.9	209.91	209.9	209.9	97518
5/31/2016	11:57 AM	209.79	209.9	209.79	209.9	65177
5/31/2016	11:58 AM	209.83	209.85	209.79	209.79	30568
5/31/2016	11:59 AM	209.86	209.86	209.81	209.82	20515
5/31/2016	12:00 PM	209.845	209.87	209.84	209.87	13467
5/31/2016	12:01 PM	209.82	209.85	209.815	209.84	17308
5/31/2016	12:02 PM	209.79	209.825	209.79	209.82	9533
5/31/2016	12:03 PM	209.84	209.85	209.785	209.795	23226
5/31/2016	12:04 PM	209.8	209.85	209.8	209.84	15280
5/31/2016	12:05 PM	209.81	209.82	209.78	209.81	30693
5/31/2016	12:06 PM	209.76	209.82	209.76	209.81	16957
5/31/2016	12:07 PM	209.73	209.77	209.68	209.76	82567
5/31/2016	12:08 PM	209.71	209.72	209.69	209.71	50862
5/31/2016	12:09 PM	209.74	209.74	209.7	209.72	33428
5/31/2016	12:10 PM	209.74	209.77	209.71	209.74	18297
5/31/2016	12:11 PM	209.71	209.75	209.71	209.74	18787
5/31/2016	12:12 PM	209.7	209.71	209.68	209.71	12301
5/31/2016	12:13 PM	209.7	209.71	209.68	209.69	55902
5/31/2016	12:14 PM	209.73	209.75	209.7	209.7	46531
5/31/2016	12:15 PM	209.74	209.74	209.715	209.73	13576
5/31/2016	12:16 PM	209.66	209.74	209.65	209.74	47190
5/31/2016	12:17 PM	209.72	209.72	209.66	209.66	15167
5/31/2016	12:18 PM	209.74	209.75	209.715	209.72	14900
5/31/2016	12:19 PM	209.7	209.74	209.7	209.74	50085
5/31/2016	12:20 PM	209.71	209.71	209.68	209.695	14258
5/31/2016	12:21 PM	209.71	209.73	209.685	209.715	14583
5/31/2016	12:22 PM	209.69	209.73	209.69	209.71	10784
5/31/2016	12:23 PM	209.74	209.74	209.68	209.68	7905
5/31/2016	12:24 PM	209.74	209.74	209.72	209.73	15081
5/31/2016	12:25 PM	209.75	209.75	209.74	209.74	27520
5/31/2016	12:26 PM	209.79	209.8	209.75	209.75	35915
5/31/2016	12:27 PM	209.84	209.84	209.79	209.8	44858
5/31/2016	12:28 PM	209.84	209.85	209.82	209.835	17586
5/31/2016	12:29 PM	209.79	209.83	209.79	209.83	8412
5/31/2016	12:30 PM	209.76	209.79	209.75	209.79	13761
5/31/2016	12:31 PM	209.755	209.78	209.75	209.76	20082
5/31/2016	12:32 PM	209.81	209.82	209.76	209.76	29504
5/31/2016	12:33 PM	209.85	209.85	209.78	209.82	19473
5/31/2016	12:34 PM	209.81	209.85	209.8	209.85	8945
5/31/2016	12:35 PM	209.81	209.83	209.785	209.8	31956
5/31/2016	12:36 PM	209.81	209.81	209.79	209.81	13288
5/31/2016	12:37 PM	209.84	209.84	209.78	209.81	21727
5/31/2016	12:38 PM	209.8	209.85	209.8	209.84	18274
5/31/2016	12:39 PM	209.81	209.83	209.79	209.81	13874
5/31/2016	12:40 PM	209.76	209.81	209.76	209.81	6247
5/31/2016	12:41 PM	209.76	209.77	209.735	209.76	15498
5/31/2016	12:42 PM	209.76	209.78	209.745	209.76	16603
5/31/2016	12:43 PM	209.76	209.8	209.76	209.77	6466
5/31/2016	12:44 PM	209.75	209.76	209.73	209.76	19204
5/31/2016	12:45 PM	209.765	209.765	209.735	209.75	5618
5/31/2016	12:46 PM	209.73	209.77	209.71	209.765	17438
5/31/2016	12:47 PM	209.8	209.82	209.73	209.73	22674
5/31/2016	12:48 PM	209.81	209.815	209.79	209.81	12150
5/31/2016	12:49 PM	209.79	209.81	209.79	209.81	22553
5/31/2016	12:50 PM	209.74	209.79	209.72	209.79	16337
5/31/2016	12:51 PM	209.79	209.79	209.75	209.75	10824
5/31/2016	12:52 PM	209.76	209.79	209.76	209.79	5400
5/31/2016	12:53 PM	209.79	209.79	209.77	209.77	9617
5/31/2016	12:54 PM	209.84	209.84	209.78	209.79	13973
5/31/2016	12:55 PM	209.81	209.87	209.81	209.84	22412
5/31/2016	12:56 PM	209.75	209.79	209.75	209.79	12505
5/31/2016	12:57 PM	209.69	209.74	209.69	209.74	30766
5/31/2016	12:58 PM	209.74	209.74	209.68	209.68	13743
5/31/2016	12:59 PM	209.73	209.73	209.71	209.73	11200
5/31/2016	1:00 PM	209.75	209.75	209.71	209.74	60601
5/31/2016	1:01 PM	209.71	209.75	209.69	209.75	46630
5/31/2016	1:02 PM	209.739	209.74	209.69	209.71	31382
5/31/2016	1:03 PM	209.72	209.735	209.715	209.735	5546
5/31/2016	1:04 PM	209.79	209.8	209.72	209.72	22720
5/31/2016	1:05 PM	209.79	209.79	209.76	209.78	7132
5/31/2016	1:06 PM	209.72	209.79	209.72	209.79	11080
5/31/2016	1:07 PM	209.73	209.76	209.72	209.72	12610
5/31/2016	1:08 PM	209.71	209.74	209.68	209.74	25807
5/31/2016	1:09 PM	209.7	209.71	209.68	209.71	10015
5/31/2016	1:10 PM	209.64	209.69	209.63	209.69	57240
5/31/2016	1:11 PM	209.67	209.685	209.64	209.64	19957
5/31/2016	1:12 PM	209.7	209.7	209.66	209.66	24400
5/31/2016	1:13 PM	209.73	209.74	209.71	209.71	13311
5/31/2016	1:14 PM	209.74	209.74	209.7	209.73	21951
5/31/2016	1:15 PM	209.73	209.74	209.72	209.74	5091
5/31/2016	1:16 PM	209.78	209.78	209.74	209.74	36573
5/31/2016	1:17 PM	209.77	209.78	209.75	209.78	29413
5/31/2016	1:18 PM	209.74	209.79	209.73	209.77	7558
5/31/2016	1:19 PM	209.78	209.78	209.735	209.745	11789
5/31/2016	1:20 PM	209.79	209.805	209.77	209.785	22904
5/31/2016	1:21 PM	209.84	209.85	209.785	209.79	18003
5/31/2016	1:22 PM	209.93	209.93	209.85	209.85	57377
5/31/2016	1:23 PM	209.95	209.95	209.91	209.93	41736
5/31/2016	1:24 PM	209.94	209.945	209.93	209.94	14910
5/31/2016	1:25 PM	209.93	209.99	209.93	209.94	49379
5/31/2016	1:26 PM	209.94	209.95	209.925	209.935	14604
5/31/2016	1:27 PM	210	210.01	209.94	209.94	77500
5/31/2016	1:28 PM	209.96	209.995	209.96	209.995	11870
5/31/2016	1:29 PM	209.975	209.98	209.96	209.96	19542
5/31/2016	1:30 PM	209.99	209.99	209.96	209.98	44011
5/31/2016	1:31 PM	209.97	210.01	209.96	210	30875
5/31/2016	1:32 PM	209.93	209.96	209.925	209.96	25755
5/31/2016	1:33 PM	209.92	209.955	209.91	209.93	19111
5/31/2016	1:34 PM	209.95	209.95	209.92	209.93	21450
5/31/2016	1:35 PM	209.93	209.955	209.93	209.94	18266
5/31/2016	1:36 PM	209.91	209.94	209.89	209.93	19281
5/31/2016	1:37 PM	209.91	209.94	209.91	209.91	17691
5/31/2016	1:38 PM	209.92	209.931	209.91	209.91	14236
5/31/2016	1:39 PM	209.94	209.95	209.91	209.92	28625
5/31/2016	1:40 PM	209.89	209.94	209.89	209.94	19128
5/31/2016	1:41 PM	209.93	209.93	209.88	209.89	37476
5/31/2016	1:42 PM	209.91	209.96	209.89	209.93	23755
5/31/2016	1:43 PM	209.91	209.92	209.89	209.91	28804
5/31/2016	1:44 PM	209.91	209.935	209.905	209.91	11814
5/31/2016	1:45 PM	209.91	209.92	209.89	209.915	9306
5/31/2016	1:46 PM	209.88	209.915	209.88	209.91	30205
5/31/2016	1:47 PM	209.87	209.88	209.86	209.87	22564
5/31/2016	1:48 PM	209.9	209.9	209.87	209.87	8055
5/31/2016	1:49 PM	209.91	209.94	209.9	209.9	11985
5/31/2016	1:50 PM	209.82	209.92	209.82	209.905	23159
5/31/2016	1:51 PM	209.84	209.84	209.82	209.82	7400
5/31/2016	1:52 PM	209.84	209.86	209.82	209.83	12941
5/31/2016	1:53 PM	209.84	209.86	209.82	209.84	7405
5/31/2016	1:54 PM	209.81	209.84	209.805	209.84	8389
5/31/2016	1:55 PM	209.84	209.85	209.79	209.81	14095
5/31/2016	1:56 PM	209.83	209.84	209.815	209.83	10480
5/31/2016	1:57 PM	209.8	209.83	209.8	209.83	10225
5/31/2016	1:58 PM	209.79	209.81	209.78	209.81	15663
5/31/2016	1:59 PM	209.78	209.785	209.74	209.785	23494
5/31/2016	2:00 PM	209.77	209.79	209.77	209.79	9508
5/31/2016	2:01 PM	209.57	209.76	209.56	209.76	90474
5/31/2016	2:02 PM	209.53	209.57	209.5	209.57	92200
5/31/2016	2:03 PM	209.55	209.555	209.51	209.52	26900
5/31/2016	2:04 PM	209.44	209.55	209.415	209.55	71337
5/31/2016	2:05 PM	209.41	209.44	209.405	209.44	24069
5/31/2016	2:06 PM	209.44	209.45	209.38	209.41	44657
5/31/2016	2:07 PM	209.42	209.45	209.41	209.44	18456
5/31/2016	2:08 PM	209.4	209.45	209.4	209.41	43101
5/31/2016	2:09 PM	209.35	209.405	209.34	209.4	68081
5/31/2016	2:10 PM	209.32	209.35	209.29	209.35	87500
5/31/2016	2:11 PM	209.29	209.35	209.29	209.32	58988
5/31/2016	2:12 PM	209.29	209.315	209.27	209.29	30233
5/31/2016	2:13 PM	209.32	209.32	209.29	209.29	15874
5/31/2016	2:14 PM	209.31	209.33	209.295	209.32	24127
5/31/2016	2:15 PM	209.295	209.33	209.25	209.315	66639
5/31/2016	2:16 PM	209.26	209.31	209.26	209.29	28491
5/31/2016	2:17 PM	209.27	209.27	209.23	209.27	18696
5/31/2016	2:18 PM	209.22	209.27	209.21	209.27	27606
5/31/2016	2:19 PM	209.24	209.245	209.21	209.23	19734
5/31/2016	2:20 PM	209.24	209.28	209.23	209.245	13634
5/31/2016	2:21 PM	209.36	209.39	209.22	209.24	131069
5/31/2016	2:22 PM	209.45	209.45	209.34	209.35	163984
5/31/2016	2:23 PM	209.48	209.52	209.435	209.44	164793
5/31/2016	2:24 PM	209.505	209.56	209.47	209.475	135073
5/31/2016	2:25 PM	209.43	209.5	209.43	209.5	54758
5/31/2016	2:26 PM	209.45	209.46	209.42	209.425	27586
5/31/2016	2:27 PM	209.42	209.45	209.38	209.45	47274
5/31/2016	2:28 PM	209.42	209.455	209.4	209.42	28338
5/31/2016	2:29 PM	209.48	209.51	209.43	209.43	34814
5/31/2016	2:30 PM	209.47	209.48	209.45	209.475	43937
5/31/2016	2:31 PM	209.43	209.48	209.41	209.48	76538
5/31/2016	2:32 PM	209.42	209.46	209.42	209.43	58120
5/31/2016	2:33 PM	209.37	209.43	209.35	209.43	45866
5/31/2016	2:34 PM	209.46	209.46	209.35	209.36	19187
5/31/2016	2:35 PM	209.465	209.47	209.42	209.465	37733
5/31/2016	2:36 PM	209.42	209.47	209.42	209.47	13966
5/31/2016	2:37 PM	209.4	209.42	209.39	209.42	34847
5/31/2016	2:38 PM	209.39	209.435	209.375	209.4	27188
5/31/2016	2:39 PM	209.42	209.43	209.38	209.39	21007
5/31/2016	2:40 PM	209.44	209.49	209.405	209.415	29274
5/31/2016	2:41 PM	209.405	209.45	209.405	209.45	23939
5/31/2016	2:42 PM	209.38	209.4	209.37	209.4	17374
5/31/2016	2:43 PM	209.4	209.41	209.38	209.38	27838
5/31/2016	2:44 PM	209.405	209.405	209.375	209.395	19428
5/31/2016	2:45 PM	209.38	209.41	209.38	209.405	50159
5/31/2016	2:46 PM	209.3	209.38	209.26	209.375	65564
5/31/2016	2:47 PM	209.27	209.295	209.26	209.295	17073
5/31/2016	2:48 PM	209.35	209.38	209.27	209.27	27218
5/31/2016	2:49 PM	209.43	209.435	209.33	209.35	29426
5/31/2016	2:50 PM	209.415	209.43	209.41	209.43	20448
5/31/2016	2:51 PM	209.4	209.43	209.39	209.425	20988
5/31/2016	2:52 PM	209.36	209.395	209.34	209.395	25804
5/31/2016	2:53 PM	209.3	209.36	209.3	209.34	14237
5/31/2016	2:54 PM	209.3	209.33	209.27	209.3	17024
5/31/2016	2:55 PM	209.35	209.36	209.3	209.3	14785
5/31/2016	2:56 PM	209.32	209.345	209.31	209.345	29618
5/31/2016	2:57 PM	209.31	209.33	209.28	209.32	52380
5/31/2016	2:58 PM	209.295	209.33	209.29	209.32	14014
5/31/2016	2:59 PM	209.325	209.36	209.29	209.3	34980
5/31/2016	3:00 PM	209.3	209.345	209.3	209.33	33522
5/31/2016	3:01 PM	209.22	209.31	209.21	209.3	54079
5/31/2016	3:02 PM	209.19	209.23	209.18	209.22	36528
5/31/2016	3:03 PM	209.27	209.325	209.19	209.19	39918
5/31/2016	3:04 PM	209.22	209.27	209.205	209.27	33494
5/31/2016	3:05 PM	209.23	209.23	209.189	209.22	24713
5/31/2016	3:06 PM	209.2	209.23	209.2	209.225	16390
5/31/2016	3:07 PM	209.3	209.31	209.2	209.2	41715
5/31/2016	3:08 PM	209.31	209.32	209.29	209.3	34870
5/31/2016	3:09 PM	209.31	209.345	209.3	209.305	51362
5/31/2016	3:10 PM	209.36	209.36	209.31	209.31	35182
5/31/2016	3:11 PM	209.42	209.445	209.36	209.36	57110
5/31/2016	3:12 PM	209.38	209.43	209.37	209.42	34905
5/31/2016	3:13 PM	209.41	209.445	209.38	209.38	28144
5/31/2016	3:14 PM	209.4	209.42	209.38	209.42	21279
5/31/2016	3:15 PM	209.4	209.425	209.38	209.4	32085
5/31/2016	3:16 PM	209.48	209.49	209.4	209.4	51695
5/31/2016	3:17 PM	209.549	209.58	209.48	209.48	56057
5/31/2016	3:18 PM	209.54	209.57	209.53	209.55	28937
5/31/2016	3:19 PM	209.57	209.6	209.55	209.55	50327
5/31/2016	3:20 PM	209.63	209.655	209.555	209.565	67311
5/31/2016	3:21 PM	209.665	209.68	209.61	209.62	77252
5/31/2016	3:22 PM	209.63	209.665	209.62	209.665	31183
5/31/2016	3:23 PM	209.61	209.65	209.61	209.62	42617
5/31/2016	3:24 PM	209.55	209.605	209.53	209.6	77078
5/31/2016	3:25 PM	209.56	209.57	209.53	209.55	40549
5/31/2016	3:26 PM	209.6	209.61	209.56	209.57	25294
5/31/2016	3:27 PM	209.59	209.61	209.57	209.6	29702
5/31/2016	3:28 PM	209.61	209.625	209.56	209.58	77331
5/31/2016	3:29 PM	209.64	209.64	209.58	209.6	60137
5/31/2016	3:30 PM	209.67	209.68	209.64	209.64	97531
5/31/2016	3:31 PM	209.73	209.74	209.68	209.68	249023
5/31/2016	3:32 PM	209.78	209.8	209.73	209.73	166160
5/31/2016	3:33 PM	209.84	209.84	209.75	209.775	156004
5/31/2016	3:34 PM	209.83	209.86	209.8	209.85	235065
5/31/2016	3:35 PM	209.77	209.82	209.765	209.82	132080
5/31/2016	3:36 PM	209.8	209.81	209.775	209.775	45253
5/31/2016	3:37 PM	209.8	209.83	209.79	209.8	33400
5/31/2016	3:38 PM	209.83	209.84	209.8	209.8	29422
5/31/2016	3:39 PM	209.85	209.86	209.825	209.83	48995
5/31/2016	3:40 PM	209.855	209.88	209.85	209.85	70675
5/31/2016	3:41 PM	209.88	209.88	209.84	209.86	113540
5/31/2016	3:42 PM	209.86	209.875	209.81	209.875	98697
5/31/2016	3:43 PM	209.9	209.955	209.85	209.855	89411
5/31/2016	3:44 PM	209.88	209.95	209.865	209.9	114090
5/31/2016	3:45 PM	209.945	209.945	209.89	209.89	77023
5/31/2016	3:46 PM	209.985	210.02	209.94	209.95	201122
5/31/2016	3:47 PM	210.02	210.02	209.97	209.985	133586
5/31/2016	3:48 PM	210	210.05	209.995	210.02	113517
5/31/2016	3:49 PM	209.97	210.02	209.97	210	93099
5/31/2016	3:50 PM	210.07	210.07	209.95	209.97	173430
5/31/2016	3:51 PM	210.06	210.11	210.045	210.07	118033
5/31/2016	3:52 PM	210.1	210.105	210.06	210.06	85569
5/31/2016	3:53 PM	210.105	210.11	210.05	210.1	88654
5/31/2016	3:54 PM	210.19	210.19	210.1	210.11	150592
5/31/2016	3:55 PM	210.205	210.21	210.17	210.19	143792
5/31/2016	3:56 PM	210.215	210.24	210.21	210.21	155581
5/31/2016	3:57 PM	210.24	210.25	210.21	210.22	157097
5/31/2016	3:58 PM	210.25	210.27	210.22	210.24	212258
5/31/2016	3:59 PM	210.18	210.26	210.17	210.25	295667
5/31/2016	4:00 PM	210.08	210.26	209.9	210.18	5671760
6/1/2016	9:31 AM	209.13	209.14	209.06	209.11	105703
6/1/2016	9:32 AM	209.11	209.15	209.11	209.12	29507
6/1/2016	9:33 AM	209.02	209.1	209.02	209.1	151400
6/1/2016	9:34 AM	209.01	209.015	208.93	209.01	160623
6/1/2016	9:35 AM	208.98	209.01	208.96	209.01	44455
6/1/2016	9:36 AM	208.91	208.99	208.9	208.98	100352
6/1/2016	9:37 AM	208.96	208.96	208.91	208.92	53767
6/1/2016	9:38 AM	208.91	208.95	208.89	208.94	63843
6/1/2016	9:39 AM	208.95	209	208.9	208.9	75786
6/1/2016	9:40 AM	208.98	209.02	208.91	208.95	72124
6/1/2016	9:41 AM	209.01	209.015	208.96	208.98	36892
6/1/2016	9:42 AM	209.04	209.06	209.01	209.01	57577
6/1/2016	9:43 AM	209.07	209.07	209	209.04	69241
6/1/2016	9:44 AM	209.08	209.11	209.07	209.07	93647
6/1/2016	9:45 AM	209.06	209.09	209.055	209.085	34924
6/1/2016	9:46 AM	208.99	209.08	208.99	209.06	110122
6/1/2016	9:47 AM	209.01	209.03	208.99	208.99	62900
6/1/2016	9:48 AM	209.09	209.09	209.01	209.01	45914
6/1/2016	9:49 AM	209.2	209.24	209.09	209.09	112291
6/1/2016	9:50 AM	209.18	209.21	209.18	209.2	48128
6/1/2016	9:51 AM	209.17	209.19	209.14	209.18	50068
6/1/2016	9:52 AM	209.21	209.22	209.165	209.18	44775
6/1/2016	9:53 AM	209.2	209.217	209.19	209.205	20408
6/1/2016	9:54 AM	209.21	209.219	209.2	209.2	41795
6/1/2016	9:55 AM	209.18	209.205	209.16	209.205	26382
6/1/2016	9:56 AM	209.12	209.17	209.12	209.17	32218
6/1/2016	9:57 AM	208.99	209.12	208.97	209.12	157600
6/1/2016	9:58 AM	209.02	209.03	208.99	209	53188
6/1/2016	9:59 AM	209.06	209.08	209	209.02	60130
6/1/2016	10:00 AM	209.15	209.2	209.045	209.065	102352
6/1/2016	10:01 AM	209.17	209.37	209.14	209.16	318764
6/1/2016	10:02 AM	209.17	209.17	208.971	209.17	111112
6/1/2016	10:03 AM	209.25	209.31	209.09	209.16	104238
6/1/2016	10:04 AM	209.39	209.43	209.25	209.25	118428
6/1/2016	10:05 AM	209.34	209.38	209.34	209.38	77652
6/1/2016	10:06 AM	209.36	209.37	209.31	209.34	49363
6/1/2016	10:07 AM	209.59	209.62	209.36	209.36	161842
6/1/2016	10:08 AM	209.61	209.625	209.57	209.59	77091
6/1/2016	10:09 AM	209.55	209.68	209.54	209.62	85589
6/1/2016	10:10 AM	209.59	209.61	209.53	209.54	61971
6/1/2016	10:11 AM	209.63	209.67	209.6	209.6	40924
6/1/2016	10:12 AM	209.54	209.65	209.535	209.63	38146
6/1/2016	10:13 AM	209.58	209.585	209.49	209.545	65362
6/1/2016	10:14 AM	209.5	209.595	209.49	209.58	43242
6/1/2016	10:15 AM	209.48	209.53	209.47	209.5	58342
6/1/2016	10:16 AM	209.57	209.57	209.475	209.475	31936
6/1/2016	10:17 AM	209.55	209.58	209.53	209.57	30765
6/1/2016	10:18 AM	209.49	209.56	209.43	209.56	52974
6/1/2016	10:19 AM	209.405	209.5	209.4	209.495	39955
6/1/2016	10:20 AM	209.37	209.44	209.35	209.4	74909
6/1/2016	10:21 AM	209.36	209.4	209.33	209.37	54915
6/1/2016	10:22 AM	209.39	209.39	209.35	209.36	21008
6/1/2016	10:23 AM	209.3	209.38	209.3	209.38	47604
6/1/2016	10:24 AM	209.34	209.37	209.31	209.31	46640
6/1/2016	10:25 AM	209.46	209.48	209.34	209.34	76265
6/1/2016	10:26 AM	209.52	209.52	209.44	209.46	70536
6/1/2016	10:27 AM	209.46	209.54	209.46	209.52	57282
6/1/2016	10:28 AM	209.43	209.5	209.39	209.46	36782
6/1/2016	10:29 AM	209.33	209.46	209.33	209.43	32658
6/1/2016	10:30 AM	209.36	209.41	209.33	209.33	49450
6/1/2016	10:31 AM	209.44	209.44	209.34	209.355	48966
6/1/2016	10:32 AM	209.41	209.46	209.38	209.44	18285
6/1/2016	10:33 AM	209.32	209.42	209.32	209.41	37419
6/1/2016	10:34 AM	209.43	209.44	209.3	209.31	73452
6/1/2016	10:35 AM	209.57	209.59	209.44	209.44	59369
6/1/2016	10:36 AM	209.57	209.59	209.54	209.57	36996
6/1/2016	10:37 AM	209.54	209.61	209.54	209.56	56209
6/1/2016	10:38 AM	209.59	209.61	209.54	209.55	53670
6/1/2016	10:39 AM	209.63	209.65	209.57	209.59	30085
6/1/2016	10:40 AM	209.54	209.63	209.54	209.63	36588
6/1/2016	10:41 AM	209.455	209.56	209.45	209.55	34784
6/1/2016	10:42 AM	209.41	209.49	209.38	209.455	78441
6/1/2016	10:43 AM	209.37	209.435	209.35	209.41	55442
6/1/2016	10:44 AM	209.41	209.43	209.35	209.35	58792
6/1/2016	10:45 AM	209.42	209.44	209.36	209.42	62913
6/1/2016	10:46 AM	209.42	209.44	209.395	209.42	39470
6/1/2016	10:47 AM	209.42	209.465	209.39	209.42	56093
6/1/2016	10:48 AM	209.48	209.48	209.39	209.42	60058
6/1/2016	10:49 AM	209.51	209.56	209.47	209.47	46914
6/1/2016	10:50 AM	209.5	209.51	209.475	209.5	31166
6/1/2016	10:51 AM	209.55	209.56	209.505	209.51	32985
6/1/2016	10:52 AM	209.57	209.57	209.51	209.56	54897
6/1/2016	10:53 AM	209.74	209.75	209.57	209.57	108286
6/1/2016	10:54 AM	209.69	209.75	209.66	209.74	27350
6/1/2016	10:55 AM	209.7	209.72	209.66	209.7	36695
6/1/2016	10:56 AM	209.65	209.71	209.645	209.71	34060
6/1/2016	10:57 AM	209.71	209.72	209.66	209.66	30071
6/1/2016	10:58 AM	209.73	209.73	209.67	209.72	20864
6/1/2016	10:59 AM	209.64	209.75	209.64	209.74	43028
6/1/2016	11:00 AM	209.73	209.74	209.63	209.64	47432
6/1/2016	11:01 AM	209.8	209.8	209.73	209.74	106467
6/1/2016	11:02 AM	209.92	209.95	209.8	209.8	178890
6/1/2016	11:03 AM	209.92	209.94	209.9	209.92	55836
6/1/2016	11:04 AM	209.89	209.93	209.89	209.93	35593
6/1/2016	11:05 AM	209.92	209.93	209.89	209.9	34871
6/1/2016	11:06 AM	209.95	209.97	209.92	209.92	61410
6/1/2016	11:07 AM	209.94	209.99	209.94	209.95	47937
6/1/2016	11:08 AM	209.93	209.96	209.91	209.95	52439
6/1/2016	11:09 AM	209.87	209.94	209.87	209.94	36767
6/1/2016	11:10 AM	209.92	209.92	209.85	209.87	75548
6/1/2016	11:11 AM	209.93	209.93	209.9	209.92	33317
6/1/2016	11:12 AM	210.03	210.03	209.92	209.92	72055
6/1/2016	11:13 AM	209.97	210.03	209.96	210.03	84142
6/1/2016	11:14 AM	209.97	210	209.97	209.98	33034
6/1/2016	11:15 AM	209.98	210	209.96	209.96	63759
6/1/2016	11:16 AM	209.92	209.99	209.89	209.98	104345
6/1/2016	11:17 AM	209.93	209.97	209.92	209.92	76540
6/1/2016	11:18 AM	209.94	209.96	209.92	209.94	47322
6/1/2016	11:19 AM	209.93	210.01	209.93	209.95	118210
6/1/2016	11:20 AM	209.94	209.95	209.92	209.93	34548
6/1/2016	11:21 AM	209.99	210.01	209.94	209.94	43253
6/1/2016	11:22 AM	210.01	210.02	209.99	210	51885
6/1/2016	11:23 AM	210.015	210.05	210	210.01	36570
6/1/2016	11:24 AM	209.93	210.02	209.93	210.02	25616
6/1/2016	11:25 AM	209.93	209.96	209.91	209.92	18894
6/1/2016	11:26 AM	209.93	209.955	209.93	209.93	15850
6/1/2016	11:27 AM	209.88	209.95	209.88	209.925	34952
6/1/2016	11:28 AM	209.85	209.89	209.84	209.87	40033
6/1/2016	11:29 AM	209.83	209.84	209.81	209.84	51105
6/1/2016	11:30 AM	209.79	209.83	209.785	209.83	89803
6/1/2016	11:31 AM	209.84	209.85	209.78	209.79	58857
6/1/2016	11:32 AM	209.8	209.87	209.8	209.83	36586
6/1/2016	11:33 AM	209.805	209.815	209.78	209.8	31480
6/1/2016	11:34 AM	209.71	209.81	209.7	209.81	93070
6/1/2016	11:35 AM	209.68	209.71	209.65	209.71	80188
6/1/2016	11:36 AM	209.7	209.715	209.67	209.675	47968
6/1/2016	11:37 AM	209.64	209.71	209.63	209.7	37670
6/1/2016	11:38 AM	209.66	209.67	209.65	209.65	37032
6/1/2016	11:39 AM	209.68	209.68	209.66	209.665	35884
6/1/2016	11:40 AM	209.64	209.67	209.625	209.67	38850
6/1/2016	11:41 AM	209.65	209.66	209.62	209.63	31608
6/1/2016	11:42 AM	209.71	209.72	209.66	209.66	22694
6/1/2016	11:43 AM	209.71	209.72	209.71	209.71	25227
6/1/2016	11:44 AM	209.71	209.73	209.67	209.709	51406
6/1/2016	11:45 AM	209.7	209.73	209.69	209.72	33245
6/1/2016	11:46 AM	209.61	209.7	209.61	209.7	28564
6/1/2016	11:47 AM	209.64	209.675	209.62	209.62	27270
6/1/2016	11:48 AM	209.68	209.69	209.61	209.63	20987
6/1/2016	11:49 AM	209.71	209.71	209.655	209.675	25213
6/1/2016	11:50 AM	209.77	209.78	209.69	209.71	46926
6/1/2016	11:51 AM	209.76	209.76	209.74	209.76	20113
6/1/2016	11:52 AM	209.75	209.77	209.74	209.77	28250
6/1/2016	11:53 AM	209.8	209.84	209.74	209.75	34695
6/1/2016	11:54 AM	209.81	209.81	209.78	209.81	16050
6/1/2016	11:55 AM	209.79	209.81	209.78	209.81	11151
6/1/2016	11:56 AM	209.75	209.805	209.75	209.79	10326
6/1/2016	11:57 AM	209.81	209.815	209.76	209.76	27046
6/1/2016	11:58 AM	209.78	209.81	209.76	209.81	15832
6/1/2016	11:59 AM	209.81	209.81	209.79	209.79	12423
6/1/2016	12:00 PM	209.78	209.81	209.78	209.8	16930
6/1/2016	12:01 PM	209.86	209.87	209.79	209.79	43236
6/1/2016	12:02 PM	209.85	209.855	209.83	209.85	11494
6/1/2016	12:03 PM	209.8	209.86	209.8	209.855	18727
6/1/2016	12:04 PM	209.79	209.8	209.76	209.79	10144
6/1/2016	12:05 PM	209.85	209.85	209.8	209.8	18885
6/1/2016	12:06 PM	209.88	209.91	209.85	209.85	28813
6/1/2016	12:07 PM	209.97	209.99	209.865	209.88	71290
6/1/2016	12:08 PM	209.94	209.99	209.94	209.97	40773
6/1/2016	12:09 PM	209.98	209.98	209.94	209.94	21220
6/1/2016	12:10 PM	209.89	209.98	209.89	209.98	18027
6/1/2016	12:11 PM	209.9	209.93	209.9	209.9	19526
6/1/2016	12:12 PM	209.92	209.94	209.89	209.89	10580
6/1/2016	12:13 PM	209.94	209.95	209.91	209.93	18490
6/1/2016	12:14 PM	209.91	209.95	209.91	209.95	13339
6/1/2016	12:15 PM	209.98	209.98	209.91	209.91	22500
6/1/2016	12:16 PM	210.02	210.03	209.98	209.98	26228
6/1/2016	12:17 PM	210.01	210.03	209.97	210.02	28993
6/1/2016	12:18 PM	210.02	210.05	210.02	210.02	37497
6/1/2016	12:19 PM	210.02	210.03	209.99	210.02	22325
6/1/2016	12:20 PM	209.96	210.02	209.96	210.02	25906
6/1/2016	12:21 PM	210.01	210.02	209.96	209.96	15698
6/1/2016	12:22 PM	209.99	210.015	209.98	210.01	19208
6/1/2016	12:23 PM	210.03	210.03	209.99	210	24638
6/1/2016	12:24 PM	210.03	210.037	210	210.03	12237
6/1/2016	12:25 PM	210.08	210.08	210.03	210.03	25822
6/1/2016	12:26 PM	210.03	210.09	210.03	210.09	14451
6/1/2016	12:27 PM	209.97	210.03	209.97	210.03	23396
6/1/2016	12:28 PM	209.97	209.98	209.94	209.97	40743
6/1/2016	12:29 PM	209.95	210.02	209.95	209.98	25071
6/1/2016	12:30 PM	209.96	209.98	209.95	209.95	7423
6/1/2016	12:31 PM	209.91	209.98	209.91	209.96	36983
6/1/2016	12:32 PM	209.89	209.92	209.89	209.911	35606
6/1/2016	12:33 PM	209.92	209.92	209.895	209.895	6138
6/1/2016	12:34 PM	209.91	209.93	209.9	209.905	22978
6/1/2016	12:35 PM	209.91	209.93	209.895	209.92	26102
6/1/2016	12:36 PM	209.91	209.92	209.89	209.92	40207
6/1/2016	12:37 PM	209.93	209.95	209.9	209.91	8731
6/1/2016	12:38 PM	209.85	209.93	209.85	209.93	20898
6/1/2016	12:39 PM	209.84	209.84	209.81	209.84	32073
6/1/2016	12:40 PM	209.83	209.86	209.82	209.85	13209
6/1/2016	12:41 PM	209.84	209.84	209.82	209.83	16665
6/1/2016	12:42 PM	209.86	209.865	209.86	209.86	6204
6/1/2016	12:43 PM	209.87	209.87	209.855	209.86	11526
6/1/2016	12:44 PM	209.84	209.91	209.84	209.88	17338
6/1/2016	12:45 PM	209.85	209.88	209.85	209.85	9739
6/1/2016	12:46 PM	209.94	209.94	209.86	209.86	15318
6/1/2016	12:47 PM	209.95	210	209.95	209.95	26672
6/1/2016	12:48 PM	209.95	209.96	209.945	209.96	6420
6/1/2016	12:49 PM	209.95	209.98	209.95	209.955	12050
6/1/2016	12:50 PM	209.9	209.94	209.88	209.94	20192
6/1/2016	12:51 PM	209.91	209.91	209.89	209.9	3600
6/1/2016	12:52 PM	209.93	209.945	209.9	209.91	51289
6/1/2016	12:53 PM	210	210.005	209.93	209.93	18593
6/1/2016	12:54 PM	209.99	210.01	209.99	210	8580
6/1/2016	12:55 PM	209.99	210.01	209.97	209.98	17431
6/1/2016	12:56 PM	210.01	210.01	209.98	209.98	15253
6/1/2016	12:57 PM	210.04	210.05	210.02	210.02	18963
6/1/2016	12:58 PM	210.06	210.06	210.03	210.05	22378
6/1/2016	12:59 PM	210.06	210.07	210.05	210.05	14229
6/1/2016	1:00 PM	210.13	210.14	210.05	210.08	51249
6/1/2016	1:01 PM	210.14	210.165	210.12	210.14	27207
6/1/2016	1:02 PM	210.14	210.14	210.12	210.13	22839
6/1/2016	1:03 PM	210.13	210.15	210.12	210.14	24785
6/1/2016	1:04 PM	210.12	210.13	210.12	210.129	7539
6/1/2016	1:05 PM	210.14	210.14	210.11	210.12	23164
6/1/2016	1:06 PM	210.13	210.145	210.12	210.145	4502
6/1/2016	1:07 PM	210.19	210.19	210.15	210.15	55822
6/1/2016	1:08 PM	210.12	210.19	210.11	210.19	15697
6/1/2016	1:09 PM	210.12	210.12	210.08	210.11	58986
6/1/2016	1:10 PM	210.1	210.125	210.1	210.12	13771
6/1/2016	1:11 PM	210.07	210.1	210.065	210.1	12788
6/1/2016	1:12 PM	210.07	210.07	210.01	210.06	30125
6/1/2016	1:13 PM	210.04	210.06	210.04	210.06	10280
6/1/2016	1:14 PM	210.01	210.05	210	210.045	17277
6/1/2016	1:15 PM	209.96	210.01	209.95	210.01	85931
6/1/2016	1:16 PM	209.94	209.97	209.94	209.96	19309
6/1/2016	1:17 PM	209.96	209.97	209.95	209.95	3280
6/1/2016	1:18 PM	209.98	210.01	209.955	209.955	54269
6/1/2016	1:19 PM	209.97	209.99	209.95	209.98	23237
6/1/2016	1:20 PM	209.99	209.99	209.96	209.97	8076
6/1/2016	1:21 PM	210	210.03	209.995	209.995	17607
6/1/2016	1:22 PM	210.025	210.04	210	210	6621
6/1/2016	1:23 PM	210.03	210.04	210.005	210.02	13186
6/1/2016	1:24 PM	209.97	210.03	209.955	210.02	13242
6/1/2016	1:25 PM	209.98	209.98	209.96	209.98	8849
6/1/2016	1:26 PM	210.01	210.01	209.98	209.985	12930
6/1/2016	1:27 PM	210.04	210.04	210.02	210.02	8282
6/1/2016	1:28 PM	210	210.04	210	210.04	12101
6/1/2016	1:29 PM	209.99	210.01	209.99	210.01	15147
6/1/2016	1:30 PM	209.98	209.99	209.95	209.99	17821
6/1/2016	1:31 PM	210.02	210.025	209.97	209.97	13866
6/1/2016	1:32 PM	209.97	210.015	209.97	210.015	12754
6/1/2016	1:33 PM	209.95	209.98	209.94	209.96	13031
6/1/2016	1:34 PM	209.95	209.96	209.94	209.955	11563
6/1/2016	1:35 PM	209.95	209.95	209.9	209.94	42142
6/1/2016	1:36 PM	209.94	209.97	209.915	209.95	12913
6/1/2016	1:37 PM	210	210.015	209.95	209.95	11085
6/1/2016	1:38 PM	209.99	210.01	209.98	210	9000
6/1/2016	1:39 PM	209.83	209.99	209.83	209.99	37578
6/1/2016	1:40 PM	209.84	209.84	209.805	209.825	26793
6/1/2016	1:41 PM	209.75	209.835	209.74	209.831	29523
6/1/2016	1:42 PM	209.775	209.78	209.69	209.745	59634
6/1/2016	1:43 PM	209.76	209.77	209.72	209.77	28764
6/1/2016	1:44 PM	209.775	209.8	209.75	209.76	20778
6/1/2016	1:45 PM	209.79	209.79	209.74	209.77	23284
6/1/2016	1:46 PM	209.79	209.825	209.76	209.77	18336
6/1/2016	1:47 PM	209.81	209.81	209.745	209.79	28681
6/1/2016	1:48 PM	209.77	209.82	209.77	209.82	17048
6/1/2016	1:49 PM	209.8	209.8	209.76	209.77	23794
6/1/2016	1:50 PM	209.82	209.83	209.785	209.8	18439
6/1/2016	1:51 PM	209.81	209.825	209.805	209.82	6397
6/1/2016	1:52 PM	209.82	209.84	209.81	209.81	21345
6/1/2016	1:53 PM	209.87	209.9	209.82	209.82	35573
6/1/2016	1:54 PM	209.89	209.91	209.87	209.875	21862
6/1/2016	1:55 PM	209.87	209.9	209.855	209.9	14039
6/1/2016	1:56 PM	209.86	209.87	209.845	209.87	21176
6/1/2016	1:57 PM	209.86	209.88	209.855	209.86	10868
6/1/2016	1:58 PM	209.91	209.92	209.84	209.86	20548
6/1/2016	1:59 PM	209.93	209.935	209.909	209.91	10354
6/1/2016	2:00 PM	209.95	209.96	209.92	209.93	14988
6/1/2016	2:01 PM	209.9	209.95	209.9	209.95	13429
6/1/2016	2:02 PM	209.81	209.91	209.81	209.9	88626
6/1/2016	2:03 PM	209.77	209.81	209.75	209.8	31217
6/1/2016	2:04 PM	209.81	209.82	209.76	209.77	23380
6/1/2016	2:05 PM	209.86	209.86	209.78	209.8	41359
6/1/2016	2:06 PM	209.83	209.85	209.81	209.85	9567
6/1/2016	2:07 PM	209.93	209.93	209.84	209.84	16636
6/1/2016	2:08 PM	209.89	209.92	209.88	209.92	15468
6/1/2016	2:09 PM	209.87	209.9	209.86	209.9	13475
6/1/2016	2:10 PM	209.93	209.94	209.86	209.86	14372
6/1/2016	2:11 PM	210.01	210.02	209.92	209.92	57344
6/1/2016	2:12 PM	210.08	210.09	210.02	210.02	34742
6/1/2016	2:13 PM	210.1	210.12	210.09	210.09	37770
6/1/2016	2:14 PM	210.11	210.11	210.06	210.1	11461
6/1/2016	2:15 PM	210.08	210.1	210.07	210.1	8251
6/1/2016	2:16 PM	210.18	210.19	210.1	210.1	47890
6/1/2016	2:17 PM	210.22	210.23	210.175	210.175	40423
6/1/2016	2:18 PM	210.23	210.26	210.21	210.22	49510
6/1/2016	2:19 PM	210.3	210.31	210.225	210.225	49685
6/1/2016	2:20 PM	210.26	210.34	210.24	210.31	37797
6/1/2016	2:21 PM	210.28	210.29	210.25	210.26	11415
6/1/2016	2:22 PM	210.23	210.27	210.23	210.27	14054
6/1/2016	2:23 PM	210.21	210.25	210.21	210.23	17479
6/1/2016	2:24 PM	210.23	210.23	210.205	210.205	8518
6/1/2016	2:25 PM	210.2	210.23	210.195	210.23	29042
6/1/2016	2:26 PM	210.2	210.21	210.185	210.2	16495
6/1/2016	2:27 PM	210.21	210.23	210.19	210.2	24335
6/1/2016	2:28 PM	210.19	210.215	210.18	210.215	25125
6/1/2016	2:29 PM	210.19	210.21	210.18	210.2	10440
6/1/2016	2:30 PM	210.22	210.25	210.18	210.18	22163
6/1/2016	2:31 PM	210.23	210.25	210.22	210.22	24963
6/1/2016	2:32 PM	210.23	210.24	210.22	210.22	12838
6/1/2016	2:33 PM	210.05	210.22	210.02	210.22	72619
6/1/2016	2:34 PM	210.09	210.09	210.039	210.06	18930
6/1/2016	2:35 PM	210.14	210.14	210.085	210.1	39013
6/1/2016	2:36 PM	210.12	210.14	210.09	210.14	15286
6/1/2016	2:37 PM	210.08	210.125	210.07	210.125	18920
6/1/2016	2:38 PM	210.01	210.09	209.99	210.08	63774
6/1/2016	2:39 PM	210.05	210.05	210.01	210.02	13949
6/1/2016	2:40 PM	210.03	210.05	210.015	210.05	27119
6/1/2016	2:41 PM	210.08	210.13	210.03	210.04	62904
6/1/2016	2:42 PM	210.09	210.11	210.06	210.07	14615
6/1/2016	2:43 PM	210.05	210.09	210.05	210.09	14538
6/1/2016	2:44 PM	210.06	210.1	210.03	210.05	22147
6/1/2016	2:45 PM	210.11	210.11	210.03	210.06	60378
6/1/2016	2:46 PM	210.08	210.1	210.06	210.1	14557
6/1/2016	2:47 PM	210.09	210.09	210.07	210.08	10136
6/1/2016	2:48 PM	210.11	210.13	210.09	210.1	12285
6/1/2016	2:49 PM	210.12	210.12	210.09	210.1	10428
6/1/2016	2:50 PM	210.14	210.145	210.12	210.12	16047
6/1/2016	2:51 PM	210.15	210.16	210.13	210.14	18399
6/1/2016	2:52 PM	210.2	210.205	210.15	210.15	22146
6/1/2016	2:53 PM	210.22	210.245	210.19	210.2	23806
6/1/2016	2:54 PM	210.22	210.245	210.22	210.23	10306
6/1/2016	2:55 PM	210.26	210.27	210.21	210.21	26126
6/1/2016	2:56 PM	210.22	210.25	210.2	210.25	41066
6/1/2016	2:57 PM	210.24	210.25	210.23	210.23	15551
6/1/2016	2:58 PM	210.29	210.29	210.23	210.24	29726
6/1/2016	2:59 PM	210.3	210.31	210.265	210.28	22059
6/1/2016	3:00 PM	210.35	210.35	210.3	210.3	53383
6/1/2016	3:01 PM	210.37	210.37	210.33	210.35	70283
6/1/2016	3:02 PM	210.29	210.38	210.265	210.38	27420
6/1/2016	3:03 PM	210.33	210.33	210.29	210.3	40287
6/1/2016	3:04 PM	210.32	210.325	210.29	210.325	16161
6/1/2016	3:05 PM	210.3	210.32	210.27	210.32	25448
6/1/2016	3:06 PM	210.3	210.31	210.26	210.3	26353
6/1/2016	3:07 PM	210.3	210.31	210.28	210.3	7096
6/1/2016	3:08 PM	210.26	210.31	210.255	210.3	27506
6/1/2016	3:09 PM	210.28	210.28	210.25	210.27	22680
6/1/2016	3:10 PM	210.23	210.29	210.23	210.28	40660
6/1/2016	3:11 PM	210.23	210.255	210.19	210.23	47862
6/1/2016	3:12 PM	210.28	210.29	210.22	210.22	24290
6/1/2016	3:13 PM	210.26	210.28	210.25	210.27	33725
6/1/2016	3:14 PM	210.3	210.3	210.26	210.26	18911
6/1/2016	3:15 PM	210.33	210.35	210.3	210.31	62138
6/1/2016	3:16 PM	210.38	210.39	210.33	210.33	51161
6/1/2016	3:17 PM	210.31	210.38	210.31	210.38	24284
6/1/2016	3:18 PM	210.33	210.34	210.28	210.31	29739
6/1/2016	3:19 PM	210.38	210.385	210.33	210.33	24593
6/1/2016	3:20 PM	210.38	210.41	210.365	210.37	67479
6/1/2016	3:21 PM	210.38	210.38	210.34	210.37	39039
6/1/2016	3:22 PM	210.43	210.445	210.38	210.38	95542
6/1/2016	3:23 PM	210.43	210.445	210.43	210.44	58524
6/1/2016	3:24 PM	210.43	210.43	210.38	210.425	26213
6/1/2016	3:25 PM	210.45	210.48	210.43	210.43	59269
6/1/2016	3:26 PM	210.365	210.46	210.32	210.45	49953
6/1/2016	3:27 PM	210.38	210.38	210.34	210.36	27267
6/1/2016	3:28 PM	210.415	210.415	210.36	210.38	31413
6/1/2016	3:29 PM	210.4	210.44	210.4	210.41	24845
6/1/2016	3:30 PM	210.41	210.41	210.37	210.4	57822
6/1/2016	3:31 PM	210.36	210.415	210.31	210.41	47762
6/1/2016	3:32 PM	210.31	210.36	210.31	210.36	82765
6/1/2016	3:33 PM	210.32	210.32	210.28	210.31	88586
6/1/2016	3:34 PM	210.35	210.36	210.32	210.32	27830
6/1/2016	3:35 PM	210.325	210.36	210.28	210.351	39038
6/1/2016	3:36 PM	210.305	210.33	210.28	210.325	30641
6/1/2016	3:37 PM	210.36	210.39	210.31	210.31	37590
6/1/2016	3:38 PM	210.4	210.41	210.37	210.37	43097
6/1/2016	3:39 PM	210.43	210.435	210.4	210.4	70586
6/1/2016	3:40 PM	210.45	210.45	210.42	210.43	55836
6/1/2016	3:41 PM	210.4	210.45	210.39	210.45	38676
6/1/2016	3:42 PM	210.42	210.445	210.405	210.405	34459
6/1/2016	3:43 PM	210.43	210.44	210.42	210.42	33079
6/1/2016	3:44 PM	210.43	210.46	210.41	210.43	97629
6/1/2016	3:45 PM	210.38	210.43	210.37	210.43	42733
6/1/2016	3:46 PM	210.36	210.39	210.34	210.37	72708
6/1/2016	3:47 PM	210.35	210.38	210.35	210.36	53217
6/1/2016	3:48 PM	210.33	210.35	210.3	210.35	28364
6/1/2016	3:49 PM	210.3	210.33	210.28	210.33	73357
6/1/2016	3:50 PM	210.27	210.31	210.245	210.3	77525
6/1/2016	3:51 PM	210.24	210.31	210.23	210.275	74997
6/1/2016	3:52 PM	210.25	210.26	210.23	210.23	40474
6/1/2016	3:53 PM	210.28	210.28	210.235	210.25	52333
6/1/2016	3:54 PM	210.24	210.27	210.23	210.27	51559
6/1/2016	3:55 PM	210.24	210.25	210.21	210.24	97782
6/1/2016	3:56 PM	210.15	210.23	210.14	210.23	123593
6/1/2016	3:57 PM	210.21	210.23	210.15	210.155	106219
6/1/2016	3:58 PM	210.18	210.21	210.17	210.205	104974
6/1/2016	3:59 PM	210.23	210.24	210.17	210.18	134327
6/1/2016	4:00 PM	210.3	210.3	210.22	210.22	2331959
6/2/2016	9:31 AM	209.71	209.83	209.66	209.82	92272
6/2/2016	9:32 AM	209.85	209.86	209.74	209.74	64419
6/2/2016	9:33 AM	209.61	209.86	209.61	209.86	67587
6/2/2016	9:34 AM	209.72	209.72	209.61	209.61	52430
6/2/2016	9:35 AM	209.75	209.78	209.65	209.72	52474
6/2/2016	9:36 AM	209.75	209.75	209.63	209.75	56168
6/2/2016	9:37 AM	209.79	209.79	209.71	209.75	57102
6/2/2016	9:38 AM	209.83	209.83	209.75	209.79	32734
6/2/2016	9:39 AM	209.83	209.86	209.8	209.83	31266
6/2/2016	9:40 AM	209.75	209.82	209.73	209.82	45218
6/2/2016	9:41 AM	209.75	209.82	209.75	209.76	48264
6/2/2016	9:42 AM	209.89	209.91	209.755	209.76	74335
6/2/2016	9:43 AM	209.84	209.9	209.84	209.9	25419
6/2/2016	9:44 AM	209.74	209.84	209.64	209.83	88825
6/2/2016	9:45 AM	209.83	209.84	209.75	209.75	80469
6/2/2016	9:46 AM	209.81	209.82	209.76	209.81	33185
6/2/2016	9:47 AM	209.72	209.8	209.71	209.8	34424
6/2/2016	9:48 AM	209.7	209.75	209.7	209.72	28112
6/2/2016	9:49 AM	209.44	209.78	209.42	209.71	88402
6/2/2016	9:50 AM	209.36	209.48	209.33	209.46	113023
6/2/2016	9:51 AM	209.31	209.36	209.24	209.36	111507
6/2/2016	9:52 AM	209.36	209.39	209.3	209.3	103845
6/2/2016	9:53 AM	209.34	209.37	209.31	209.36	57569
6/2/2016	9:54 AM	209.4	209.431	209.31	209.34	65732
6/2/2016	9:55 AM	209.37	209.41	209.33	209.41	55477
6/2/2016	9:56 AM	209.43	209.44	209.38	209.38	18695
6/2/2016	9:57 AM	209.39	209.44	209.39	209.44	40618
6/2/2016	9:58 AM	209.45	209.45	209.37	209.39	52091
6/2/2016	9:59 AM	209.39	209.49	209.39	209.45	66572
6/2/2016	10:00 AM	209.39	209.44	209.37	209.42	33512
6/2/2016	10:01 AM	209.44	209.44	209.359	209.39	49635
6/2/2016	10:02 AM	209.51	209.51	209.445	209.45	39867
6/2/2016	10:03 AM	209.48	209.52	209.44	209.5	32717
6/2/2016	10:04 AM	209.55	209.55	209.47	209.48	65725
6/2/2016	10:05 AM	209.56	209.56	209.51	209.55	28342
6/2/2016	10:06 AM	209.67	209.7	209.55	209.56	79892
6/2/2016	10:07 AM	209.63	209.68	209.61	209.67	53635
6/2/2016	10:08 AM	209.69	209.74	209.65	209.65	58670
6/2/2016	10:09 AM	209.64	209.7	209.63	209.685	20120
6/2/2016	10:10 AM	209.64	209.695	209.63	209.64	28871
6/2/2016	10:11 AM	209.61	209.66	209.59	209.63	25781
6/2/2016	10:12 AM	209.55	209.61	209.53	209.61	25649
6/2/2016	10:13 AM	209.56	209.65	209.55	209.56	25762
6/2/2016	10:14 AM	209.55	209.62	209.55	209.58	22484
6/2/2016	10:15 AM	209.57	209.61	209.56	209.56	13926
6/2/2016	10:16 AM	209.65	209.65	209.56	209.56	14654
6/2/2016	10:17 AM	209.7	209.77	209.65	209.65	68777
6/2/2016	10:18 AM	209.63	209.72	209.61	209.71	25344
6/2/2016	10:19 AM	209.61	209.7	209.61	209.64	23331
6/2/2016	10:20 AM	209.59	209.69	209.59	209.61	31012
6/2/2016	10:21 AM	209.54	209.63	209.53	209.6	49729
6/2/2016	10:22 AM	209.6	209.6	209.53	209.53	17520
6/2/2016	10:23 AM	209.69	209.71	209.585	209.61	36805
6/2/2016	10:24 AM	209.69	209.705	209.65	209.68	22600
6/2/2016	10:25 AM	209.67	209.69	209.63	209.69	27233
6/2/2016	10:26 AM	209.65	209.745	209.63	209.68	37069
6/2/2016	10:27 AM	209.68	209.68	209.62	209.65	19655
6/2/2016	10:28 AM	209.66	209.71	209.65	209.68	19962
6/2/2016	10:29 AM	209.56	209.66	209.56	209.66	32915
6/2/2016	10:30 AM	209.61	209.61	209.55	209.55	26418
6/2/2016	10:31 AM	209.65	209.67	209.59	209.61	73312
6/2/2016	10:32 AM	209.72	209.73	209.65	209.65	27676
6/2/2016	10:33 AM	209.74	209.74	209.63	209.71	17274
6/2/2016	10:34 AM	209.86	209.88	209.73	209.73	80637
6/2/2016	10:35 AM	209.81	209.86	209.75	209.86	81680
6/2/2016	10:36 AM	209.82	209.85	209.81	209.81	25020
6/2/2016	10:37 AM	209.78	209.88	209.78	209.83	101448
6/2/2016	10:38 AM	209.8	209.815	209.78	209.78	17099
6/2/2016	10:39 AM	209.85	209.86	209.8	209.8	19161
6/2/2016	10:40 AM	209.89	209.91	209.84	209.85	68998
6/2/2016	10:41 AM	209.87	209.9	209.855	209.899	29905
6/2/2016	10:42 AM	209.85	209.91	209.85	209.87	17271
6/2/2016	10:43 AM	209.91	209.92	209.85	209.86	22342
6/2/2016	10:44 AM	209.83	209.9	209.81	209.9	17144
6/2/2016	10:45 AM	209.79	209.84	209.79	209.84	25541
6/2/2016	10:46 AM	209.75	209.83	209.72	209.81	16723
6/2/2016	10:47 AM	209.77	209.78	209.75	209.75	12829
6/2/2016	10:48 AM	209.78	209.8	209.76	209.78	10813
6/2/2016	10:49 AM	209.79	209.81	209.78	209.79	12246
6/2/2016	10:50 AM	209.77	209.79	209.76	209.78	10450
6/2/2016	10:51 AM	209.81	209.81	209.75	209.76	22405
6/2/2016	10:52 AM	209.72	209.825	209.72	209.82	22114
6/2/2016	10:53 AM	209.77	209.78	209.72	209.73	12182
6/2/2016	10:54 AM	209.78	209.83	209.78	209.78	17821
6/2/2016	10:55 AM	209.83	209.83	209.78	209.78	22344
6/2/2016	10:56 AM	209.77	209.83	209.755	209.83	12154
6/2/2016	10:57 AM	209.74	209.78	209.74	209.77	11624
6/2/2016	10:58 AM	209.76	209.77	209.73	209.74	6810
6/2/2016	10:59 AM	209.77	209.77	209.74	209.75	14134
6/2/2016	11:00 AM	209.94	209.945	209.76	209.77	136697
6/2/2016	11:01 AM	209.87	210.02	209.865	209.95	133175
6/2/2016	11:02 AM	209.77	209.88	209.75	209.88	37328
6/2/2016	11:03 AM	209.82	209.845	209.76	209.76	39530
6/2/2016	11:04 AM	209.85	209.85	209.82	209.83	26124
6/2/2016	11:05 AM	209.92	209.93	209.84	209.86	41154
6/2/2016	11:06 AM	209.96	210.02	209.92	209.92	99392
6/2/2016	11:07 AM	209.99	209.995	209.931	209.95	27349
6/2/2016	11:08 AM	210.03	210.065	209.98	209.99	169904
6/2/2016	11:09 AM	210.08	210.085	210.02	210.03	22160
6/2/2016	11:10 AM	209.99	210.07	209.99	210.07	20499
6/2/2016	11:11 AM	210.035	210.05	209.97	210	33905
6/2/2016	11:12 AM	209.96	210.07	209.95	210.03	34150
6/2/2016	11:13 AM	209.97	209.99	209.95	209.96	32478
6/2/2016	11:14 AM	209.97	210	209.94	209.96	8559
6/2/2016	11:15 AM	209.97	210	209.94	209.98	19408
6/2/2016	11:16 AM	209.96	210	209.96	209.98	12103
6/2/2016	11:17 AM	210.02	210.02	209.96	209.96	18365
6/2/2016	11:18 AM	209.96	210.08	209.96	210.03	47289
6/2/2016	11:19 AM	209.96	209.995	209.92	209.96	37509
6/2/2016	11:20 AM	209.93	209.97	209.92	209.97	16022
6/2/2016	11:21 AM	209.94	209.985	209.9	209.95	50445
6/2/2016	11:22 AM	209.95	209.96	209.92	209.93	15761
6/2/2016	11:23 AM	209.91	209.97	209.91	209.94	16789
6/2/2016	11:24 AM	209.91	209.915	209.87	209.91	67051
6/2/2016	11:25 AM	209.9	209.92	209.89	209.9	23456
6/2/2016	11:26 AM	209.89	209.9	209.89	209.9	17197
6/2/2016	11:27 AM	209.93	209.96	209.88	209.88	47188
6/2/2016	11:28 AM	209.91	209.94	209.88	209.94	28125
6/2/2016	11:29 AM	209.899	209.95	209.899	209.92	33741
6/2/2016	11:30 AM	209.91	209.94	209.9	209.9	19280
6/2/2016	11:31 AM	209.94	209.95	209.89	209.93	25175
6/2/2016	11:32 AM	209.94	209.94	209.91	209.93	12805
6/2/2016	11:33 AM	209.98	210.02	209.95	209.95	72795
6/2/2016	11:34 AM	209.88	210	209.88	209.98	12081
6/2/2016	11:35 AM	209.88	209.91	209.85	209.88	30869
6/2/2016	11:36 AM	209.88	209.9	209.87	209.88	10396
6/2/2016	11:37 AM	209.83	209.88	209.82	209.87	36685
6/2/2016	11:38 AM	209.9	209.92	209.83	209.83	20527
6/2/2016	11:39 AM	209.92	209.94	209.92	209.92	11109
6/2/2016	11:40 AM	209.94	209.96	209.91	209.92	19413
6/2/2016	11:41 AM	210.02	210.02	209.935	209.935	28664
6/2/2016	11:42 AM	209.99	210.02	209.99	210.02	30851
6/2/2016	11:43 AM	210.02	210.11	209.99	209.99	86521
6/2/2016	11:44 AM	210.04	210.05	210.02	210.02	24949
6/2/2016	11:45 AM	210.02	210.05	210	210.05	22490
6/2/2016	11:46 AM	210.06	210.08	210.03	210.03	26171
6/2/2016	11:47 AM	210.03	210.08	210.03	210.06	22958
6/2/2016	11:48 AM	210.01	210.05	210.01	210.03	14761
6/2/2016	11:49 AM	210	210.04	209.99	210.02	10942
6/2/2016	11:50 AM	210.01	210.04	210	210	14892
6/2/2016	11:51 AM	210.05	210.05	209.98	210.01	16499
6/2/2016	11:52 AM	210.01	210.055	210.01	210.055	11636
6/2/2016	11:53 AM	210.02	210.02	209.98	210	10451
6/2/2016	11:54 AM	210.1	210.1	210.03	210.03	9534
6/2/2016	11:55 AM	210.14	210.14	210.09	210.1	15375
6/2/2016	11:56 AM	210.141	210.18	210.14	210.15	70091
6/2/2016	11:57 AM	210.15	210.18	210.15	210.15	34363
6/2/2016	11:58 AM	210.15	210.15	210.13	210.15	11638
6/2/2016	11:59 AM	210.13	210.185	210.13	210.15	23535
6/2/2016	12:00 PM	210.11	210.131	210.1	210.13	19068
6/2/2016	12:01 PM	210.09	210.13	210.08	210.12	32492
6/2/2016	12:02 PM	210.08	210.11	210.07	210.1	26544
6/2/2016	12:03 PM	210.03	210.08	209.99	210.08	41772
6/2/2016	12:04 PM	209.98	210.02	209.97	210.02	20393
6/2/2016	12:05 PM	210	210.02	209.98	209.99	17335
6/2/2016	12:06 PM	209.99	210.005	209.98	210	31442
6/2/2016	12:07 PM	210.01	210.02	209.985	209.985	10107
6/2/2016	12:08 PM	209.96	210	209.96	210	39473
6/2/2016	12:09 PM	209.95	209.96	209.9	209.96	15663
6/2/2016	12:10 PM	209.89	209.94	209.88	209.94	8871
6/2/2016	12:11 PM	209.91	209.91	209.89	209.9	17870
6/2/2016	12:12 PM	209.93	209.93	209.9	209.9	19913
6/2/2016	12:13 PM	209.9	209.92	209.9	209.92	9854
6/2/2016	12:14 PM	209.91	209.91	209.89	209.895	6200
6/2/2016	12:15 PM	209.9	209.92	209.87	209.92	9990
6/2/2016	12:16 PM	209.88	209.9	209.86	209.9	12845
6/2/2016	12:17 PM	209.87	209.9	209.86	209.88	10308
6/2/2016	12:18 PM	209.87	209.88	209.87	209.87	7844
6/2/2016	12:19 PM	209.88	209.91	209.88	209.88	11339
6/2/2016	12:20 PM	209.87	209.9	209.87	209.88	8248
6/2/2016	12:21 PM	209.92	209.92	209.87	209.87	15050
6/2/2016	12:22 PM	209.92	209.93	209.89	209.915	14728
6/2/2016	12:23 PM	209.94	209.97	209.92	209.92	27603
6/2/2016	12:24 PM	209.937	209.96	209.937	209.95	22340
6/2/2016	12:25 PM	209.92	209.97	209.92	209.935	9723
6/2/2016	12:26 PM	209.92	209.93	209.91	209.92	12058
6/2/2016	12:27 PM	209.89	209.93	209.89	209.93	17399
6/2/2016	12:28 PM	209.88	209.91	209.88	209.9	20519
6/2/2016	12:29 PM	209.905	209.91	209.88	209.89	25257
6/2/2016	12:30 PM	209.91	209.93	209.9	209.905	16887
6/2/2016	12:31 PM	209.9	209.91	209.89	209.91	10443
6/2/2016	12:32 PM	209.925	209.93	209.895	209.895	6688
6/2/2016	12:33 PM	209.9	209.935	209.89	209.93	6619
6/2/2016	12:34 PM	209.82	209.9	209.8	209.9	44285
6/2/2016	12:35 PM	209.82	209.83	209.78	209.8	31853
6/2/2016	12:36 PM	209.86	209.88	209.825	209.835	20081
6/2/2016	12:37 PM	209.91	209.93	209.86	209.88	34477
6/2/2016	12:38 PM	209.9	209.91	209.88	209.91	7872
6/2/2016	12:39 PM	209.93	209.97	209.91	209.91	26556
6/2/2016	12:40 PM	209.93	209.93	209.93	209.93	3500
6/2/2016	12:41 PM	209.94	209.96	209.94	209.94	7977
6/2/2016	12:42 PM	209.99	209.99	209.94	209.95	9085
6/2/2016	12:43 PM	209.95	209.99	209.95	209.98	7897
6/2/2016	12:44 PM	209.98	209.99	209.96	209.96	7631
6/2/2016	12:45 PM	209.99	209.99	209.96	209.98	11783
6/2/2016	12:46 PM	209.97	209.98	209.95	209.98	15932
6/2/2016	12:47 PM	209.98	209.99	209.97	209.98	3311
6/2/2016	12:48 PM	210.02	210.03	209.98	209.98	20544
6/2/2016	12:49 PM	210.01	210.03	210.01	210.03	15913
6/2/2016	12:50 PM	210.02	210.02	210.01	210.01	12338
6/2/2016	12:51 PM	210.06	210.06	210.03	210.03	41985
6/2/2016	12:52 PM	210.1	210.1	210.06	210.065	90873
6/2/2016	12:53 PM	210.17	210.17	210.09	210.11	153460
6/2/2016	12:54 PM	210.15	210.18	210.145	210.17	97454
6/2/2016	12:55 PM	210.16	210.165	210.145	210.145	9381
6/2/2016	12:56 PM	210.14	210.18	210.14	210.17	18094
6/2/2016	12:57 PM	210.14	210.14	210.11	210.14	29373
6/2/2016	12:58 PM	210.14	210.14	210.13	210.14	14232
6/2/2016	12:59 PM	210.16	210.16	210.14	210.14	22618
6/2/2016	1:00 PM	210.18	210.2	210.16	210.17	54047
6/2/2016	1:01 PM	210.195	210.21	210.18	210.18	17722
6/2/2016	1:02 PM	210.25	210.25	210.19	210.195	75547
6/2/2016	1:03 PM	210.24	210.28	210.23	210.25	43397
6/2/2016	1:04 PM	210.22	210.24	210.215	210.24	19300
6/2/2016	1:05 PM	210.25	210.255	210.22	210.22	16091
6/2/2016	1:06 PM	210.27	210.27	210.24	210.25	23547
6/2/2016	1:07 PM	210.28	210.28	210.26	210.27	29706
6/2/2016	1:08 PM	210.3	210.32	210.26	210.28	129210
6/2/2016	1:09 PM	210.29	210.3	210.26	210.3	23554
6/2/2016	1:10 PM	210.23	210.3	210.23	210.3	32422
6/2/2016	1:11 PM	210.26	210.26	210.22	210.22	6373
6/2/2016	1:12 PM	210.22	210.25	210.22	210.25	8584
6/2/2016	1:13 PM	210.19	210.215	210.18	210.215	8857
6/2/2016	1:14 PM	210.19	210.2	210.185	210.19	14739
6/2/2016	1:15 PM	210.17	210.2	210.17	210.18	9855
6/2/2016	1:16 PM	210.21	210.22	210.19	210.19	5397
6/2/2016	1:17 PM	210.22	210.23	210.22	210.22	4786
6/2/2016	1:18 PM	210.18	210.21	210.18	210.21	10008
6/2/2016	1:19 PM	210.18	210.19	210.17	210.17	5576
6/2/2016	1:20 PM	210.19	210.195	210.175	210.18	8977
6/2/2016	1:21 PM	210.23	210.23	210.2	210.2	4155
6/2/2016	1:22 PM	210.2	210.23	210.2	210.225	14937
6/2/2016	1:23 PM	210.17	210.19	210.16	210.19	10940
6/2/2016	1:24 PM	210.175	210.19	210.165	210.18	13831
6/2/2016	1:25 PM	210.15	210.18	210.14	210.18	21700
6/2/2016	1:26 PM	210.17	210.17	210.145	210.145	9830
6/2/2016	1:27 PM	210.185	210.185	210.16	210.17	7330
6/2/2016	1:28 PM	210.2	210.2	210.175	210.19	6824
6/2/2016	1:29 PM	210.19	210.195	210.18	210.195	5130
6/2/2016	1:30 PM	210.17	210.19	210.17	210.19	4037
6/2/2016	1:31 PM	210.19	210.21	210.17	210.17	13910
6/2/2016	1:32 PM	210.2	210.2	210.17	210.195	17452
6/2/2016	1:33 PM	210.195	210.21	210.18	210.19	41087
6/2/2016	1:34 PM	210.16	210.2	210.16	210.195	35852
6/2/2016	1:35 PM	210.18	210.185	210.12	210.16	28890
6/2/2016	1:36 PM	210.225	210.235	210.19	210.19	24226
6/2/2016	1:37 PM	210.22	210.23	210.21	210.23	4842
6/2/2016	1:38 PM	210.22	210.23	210.21	210.23	7127
6/2/2016	1:39 PM	210.22	210.24	210.195	210.23	10826
6/2/2016	1:40 PM	210.22	210.27	210.205	210.22	23488
6/2/2016	1:41 PM	210.19	210.22	210.19	210.22	23857
6/2/2016	1:42 PM	210.2	210.21	210.19	210.2	21447
6/2/2016	1:43 PM	210.24	210.24	210.201	210.201	1200
6/2/2016	1:44 PM	210.24	210.24	210.23	210.23	4058
6/2/2016	1:45 PM	210.25	210.27	210.24	210.24	14026
6/2/2016	1:46 PM	210.27	210.27	210.245	210.245	13199
6/2/2016	1:47 PM	210.24	210.27	210.24	210.27	9810
6/2/2016	1:48 PM	210.21	210.24	210.19	210.24	17437
6/2/2016	1:49 PM	210.24	210.24	210.2	210.2	10485
6/2/2016	1:50 PM	210.23	210.25	210.23	210.25	8240
6/2/2016	1:51 PM	210.24	210.24	210.21	210.23	10877
6/2/2016	1:52 PM	210.28	210.28	210.235	210.25	11685
6/2/2016	1:53 PM	210.34	210.36	210.28	210.28	116114
6/2/2016	1:54 PM	210.35	210.37	210.32	210.345	30650
6/2/2016	1:55 PM	210.36	210.37	210.35	210.35	36635
6/2/2016	1:56 PM	210.375	210.385	210.355	210.36	41908
6/2/2016	1:57 PM	210.4	210.4	210.37	210.37	37373
6/2/2016	1:58 PM	210.385	210.4	210.35	210.395	13890
6/2/2016	1:59 PM	210.39	210.395	210.38	210.39	6760
6/2/2016	2:00 PM	210.39	210.4	210.38	210.4	7197
6/2/2016	2:01 PM	210.45	210.46	210.4	210.4	60789
6/2/2016	2:02 PM	210.45	210.47	210.44	210.45	30255
6/2/2016	2:03 PM	210.44	210.469	210.44	210.45	18418
6/2/2016	2:04 PM	210.47	210.47	210.445	210.45	18720
6/2/2016	2:05 PM	210.575	210.575	210.47	210.47	118890
6/2/2016	2:06 PM	210.62	210.63	210.57	210.58	126805
6/2/2016	2:07 PM	210.61	210.63	210.61	210.62	60202
6/2/2016	2:08 PM	210.58	210.61	210.56	210.61	43626
6/2/2016	2:09 PM	210.55	210.58	210.55	210.575	30373
6/2/2016	2:10 PM	210.58	210.58	210.555	210.565	45686
6/2/2016	2:11 PM	210.57	210.58	210.56	210.58	28192
6/2/2016	2:12 PM	210.5	210.56	210.48	210.56	161494
6/2/2016	2:13 PM	210.5	210.51	210.47	210.5	39229
6/2/2016	2:14 PM	210.49	210.515	210.49	210.505	24296
6/2/2016	2:15 PM	210.53	210.53	210.49	210.49	19813
6/2/2016	2:16 PM	210.55	210.57	210.54	210.54	25053
6/2/2016	2:17 PM	210.52	210.57	210.52	210.55	19186
6/2/2016	2:18 PM	210.54	210.56	210.515	210.52	12483
6/2/2016	2:19 PM	210.56	210.58	210.53	210.54	72246
6/2/2016	2:20 PM	210.58	210.58	210.56	210.565	8659
6/2/2016	2:21 PM	210.56	210.59	210.56	210.59	13976
6/2/2016	2:22 PM	210.56	210.575	210.56	210.56	7026
6/2/2016	2:23 PM	210.59	210.6	210.57	210.57	23723
6/2/2016	2:24 PM	210.59	210.61	210.54	210.58	81611
6/2/2016	2:25 PM	210.6	210.61	210.58	210.59	19506
6/2/2016	2:26 PM	210.66	210.66	210.61	210.61	97763
6/2/2016	2:27 PM	210.65	210.66	210.64	210.66	22533
6/2/2016	2:28 PM	210.6	210.66	210.6	210.66	47249
6/2/2016	2:29 PM	210.5	210.6	210.5	210.6	62304
6/2/2016	2:30 PM	210.53	210.53	210.51	210.51	21131
6/2/2016	2:31 PM	210.54	210.54	210.53	210.54	9202
6/2/2016	2:32 PM	210.55	210.58	210.54	210.54	29713
6/2/2016	2:33 PM	210.52	210.56	210.5	210.56	56757
6/2/2016	2:34 PM	210.51	210.54	210.51	210.52	16158
6/2/2016	2:35 PM	210.49	210.53	210.48	210.51	22691
6/2/2016	2:36 PM	210.51	210.54	210.5	210.5	30336
6/2/2016	2:37 PM	210.5	210.54	210.49	210.52	19503
6/2/2016	2:38 PM	210.48	210.51	210.47	210.49	31070
6/2/2016	2:39 PM	210.48	210.49	210.47	210.48	8029
6/2/2016	2:40 PM	210.48	210.49	210.47	210.48	28902
6/2/2016	2:41 PM	210.48	210.5	210.46	210.48	15696
6/2/2016	2:42 PM	210.5	210.5	210.47	210.48	21696
6/2/2016	2:43 PM	210.515	210.52	210.5	210.5	7298
6/2/2016	2:44 PM	210.56	210.56	210.52	210.52	31366
6/2/2016	2:45 PM	210.51	210.55	210.5	210.55	35949
6/2/2016	2:46 PM	210.52	210.53	210.51	210.51	15635
6/2/2016	2:47 PM	210.55	210.55	210.53	210.53	6709
6/2/2016	2:48 PM	210.5	210.55	210.48	210.55	40477
6/2/2016	2:49 PM	210.52	210.525	210.495	210.495	21391
6/2/2016	2:50 PM	210.49	210.52	210.49	210.52	19967
6/2/2016	2:51 PM	210.49	210.505	210.49	210.49	16040
6/2/2016	2:52 PM	210.52	210.53	210.49	210.49	16311
6/2/2016	2:53 PM	210.505	210.52	210.505	210.52	18698
6/2/2016	2:54 PM	210.54	210.56	210.52	210.52	31023
6/2/2016	2:55 PM	210.53	210.57	210.525	210.54	46914
6/2/2016	2:56 PM	210.55	210.55	210.53	210.53	14380
6/2/2016	2:57 PM	210.58	210.58	210.55	210.55	7049
6/2/2016	2:58 PM	210.56	210.58	210.55	210.57	21645
6/2/2016	2:59 PM	210.56	210.56	210.53	210.56	26791
6/2/2016	3:00 PM	210.58	210.58	210.54	210.55	12527
6/2/2016	3:01 PM	210.605	210.61	210.565	210.58	41900
6/2/2016	3:02 PM	210.62	210.62	210.58	210.61	8477
6/2/2016	3:03 PM	210.61	210.62	210.6	210.62	21430
6/2/2016	3:04 PM	210.6	210.61	210.59	210.61	12306
6/2/2016	3:05 PM	210.61	210.61	210.59	210.6	7398
6/2/2016	3:06 PM	210.55	210.61	210.55	210.6	21682
6/2/2016	3:07 PM	210.55	210.56	210.515	210.55	27260
6/2/2016	3:08 PM	210.53	210.56	210.52	210.56	23049
6/2/2016	3:09 PM	210.45	210.52	210.45	210.52	52638
6/2/2016	3:10 PM	210.46	210.47	210.42	210.46	51711
6/2/2016	3:11 PM	210.465	210.48	210.46	210.47	38115
6/2/2016	3:12 PM	210.48	210.48	210.45	210.46	28186
6/2/2016	3:13 PM	210.53	210.53	210.48	210.48	49243
6/2/2016	3:14 PM	210.52	210.55	210.52	210.53	39692
6/2/2016	3:15 PM	210.52	210.54	210.51	210.53	11436
6/2/2016	3:16 PM	210.56	210.56	210.53	210.53	8173
6/2/2016	3:17 PM	210.555	210.56	210.54	210.56	15239
6/2/2016	3:18 PM	210.59	210.6	210.55	210.551	51891
6/2/2016	3:19 PM	210.56	210.59	210.55	210.59	29418
6/2/2016	3:20 PM	210.515	210.55	210.51	210.55	31947
6/2/2016	3:21 PM	210.52	210.53	210.51	210.51	13994
6/2/2016	3:22 PM	210.55	210.56	210.52	210.525	26896
6/2/2016	3:23 PM	210.56	210.56	210.54	210.55	15292
6/2/2016	3:24 PM	210.6	210.6	210.55	210.55	32718
6/2/2016	3:25 PM	210.61	210.615	210.58	210.605	21556
6/2/2016	3:26 PM	210.615	210.62	210.58	210.6	50537
6/2/2016	3:27 PM	210.61	210.64	210.6	210.615	62238
6/2/2016	3:28 PM	210.63	210.63	210.61	210.61	13557
6/2/2016	3:29 PM	210.65	210.69	210.63	210.63	167478
6/2/2016	3:30 PM	210.71	210.71	210.66	210.66	24987
6/2/2016	3:31 PM	210.71	210.71	210.67	210.71	165282
6/2/2016	3:32 PM	210.75	210.75	210.69	210.71	98363
6/2/2016	3:33 PM	210.7	210.74	210.695	210.74	31876
6/2/2016	3:34 PM	210.73	210.73	210.7	210.71	28801
6/2/2016	3:35 PM	210.72	210.73	210.7	210.73	26681
6/2/2016	3:36 PM	210.715	210.73	210.71	210.72	59661
6/2/2016	3:37 PM	210.72	210.75	210.71	210.71	46909
6/2/2016	3:38 PM	210.74	210.75	210.715	210.72	29546
6/2/2016	3:39 PM	210.755	210.77	210.74	210.74	67101
6/2/2016	3:40 PM	210.76	210.775	210.74	210.755	60130
6/2/2016	3:41 PM	210.68	210.77	210.68	210.76	67030
6/2/2016	3:42 PM	210.72	210.72	210.66	210.68	71012
6/2/2016	3:43 PM	210.72	210.75	210.71	210.73	40090
6/2/2016	3:44 PM	210.72	210.73	210.71	210.725	14331
6/2/2016	3:45 PM	210.66	210.72	210.645	210.72	47937
6/2/2016	3:46 PM	210.65	210.67	210.63	210.66	62314
6/2/2016	3:47 PM	210.63	210.66	210.62	210.65	51097
6/2/2016	3:48 PM	210.59	210.63	210.585	210.63	60912
6/2/2016	3:49 PM	210.54	210.59	210.53	210.59	91282
6/2/2016	3:50 PM	210.58	210.58	210.5	210.53	82218
6/2/2016	3:51 PM	210.65	210.65	210.58	210.58	112206
6/2/2016	3:52 PM	210.69	210.7	210.64	210.65	93161
6/2/2016	3:53 PM	210.71	210.71	210.675	210.69	90465
6/2/2016	3:54 PM	210.73	210.74	210.68	210.7	132552
6/2/2016	3:55 PM	210.755	210.76	210.72	210.735	68659
6/2/2016	3:56 PM	210.74	210.755	210.73	210.75	48044
6/2/2016	3:57 PM	210.75	210.78	210.74	210.74	99494
6/2/2016	3:58 PM	210.685	210.75	210.68	210.75	77779
6/2/2016	3:59 PM	210.77	210.79	210.685	210.685	152145
6/2/2016	4:00 PM	210.92	210.92	210.76	210.76	1281618
6/3/2016	9:31 AM	210.25	210.27	210.16	210.25	142405
6/3/2016	9:32 AM	210.32	210.36	210.22	210.25	117582
6/3/2016	9:33 AM	210.169	210.32	210.14	210.32	88130
6/3/2016	9:34 AM	210.1	210.17	210.1	210.16	65896
6/3/2016	9:35 AM	210.13	210.13	210.04	210.11	107985
6/3/2016	9:36 AM	209.98	210.18	209.96	210.13	137355
6/3/2016	9:37 AM	209.97	210.02	209.915	209.98	104043
6/3/2016	9:38 AM	209.935	209.99	209.92	209.98	47998
6/3/2016	9:39 AM	209.84	209.94	209.84	209.93	128269
6/3/2016	9:40 AM	209.83	209.85	209.74	209.84	209719
6/3/2016	9:41 AM	209.82	209.85	209.78	209.84	92280
6/3/2016	9:42 AM	209.77	209.82	209.76	209.81	113757
6/3/2016	9:43 AM	209.8	209.85	209.76	209.78	45544
6/3/2016	9:44 AM	209.75	209.81	209.72	209.81	80176
6/3/2016	9:45 AM	209.83	209.85	209.72	209.755	72361
6/3/2016	9:46 AM	209.725	209.85	209.72	209.83	77598
6/3/2016	9:47 AM	209.6	209.79	209.58	209.72	180755
6/3/2016	9:48 AM	209.59	209.62	209.545	209.61	113010
6/3/2016	9:49 AM	209.59	209.65	209.59	209.6	67508
6/3/2016	9:50 AM	209.58	209.63	209.56	209.59	86060
6/3/2016	9:51 AM	209.49	209.59	209.47	209.585	154011
6/3/2016	9:52 AM	209.5	209.53	209.41	209.485	153819
6/3/2016	9:53 AM	209.59	209.61	209.46	209.5	83678
6/3/2016	9:54 AM	209.64	209.655	209.54	209.59	65510
6/3/2016	9:55 AM	209.67	209.685	209.6	209.64	116685
6/3/2016	9:56 AM	209.62	209.67	209.57	209.67	101322
6/3/2016	9:57 AM	209.62	209.68	209.57	209.61	87319
6/3/2016	9:58 AM	209.67	209.68	209.61	209.62	42098
6/3/2016	9:59 AM	209.64	209.7	209.64	209.67	46579
6/3/2016	10:00 AM	209.56	209.68	209.48	209.63	99948
6/3/2016	10:01 AM	209.37	209.56	209.36	209.56	368318
6/3/2016	10:02 AM	209.29	209.43	209.23	209.38	176336
6/3/2016	10:03 AM	209.39	209.4	209.29	209.29	159781
6/3/2016	10:04 AM	209.41	209.46	209.395	209.395	99537
6/3/2016	10:05 AM	209.33	209.42	209.3	209.41	80709
6/3/2016	10:06 AM	209.435	209.47	209.3	209.32	91401
6/3/2016	10:07 AM	209.34	209.44	209.3	209.44	80540
6/3/2016	10:08 AM	209.28	209.34	209.22	209.34	149872
6/3/2016	10:09 AM	209.295	209.3	209.23	209.27	54224
6/3/2016	10:10 AM	209.16	209.31	209.14	209.3	107801
6/3/2016	10:11 AM	209.105	209.17	209.1	209.165	102336
6/3/2016	10:12 AM	209.03	209.11	209.02	209.105	159871
6/3/2016	10:13 AM	209.125	209.16	209.03	209.03	101710
6/3/2016	10:14 AM	209.22	209.245	209.105	209.12	99675
6/3/2016	10:15 AM	209.3	209.3	209.22	209.23	135082
6/3/2016	10:16 AM	209.27	209.31	209.26	209.3	78702
6/3/2016	10:17 AM	209.25	209.29	209.24	209.27	76028
6/3/2016	10:18 AM	209.18	209.26	209.18	209.25	86921
6/3/2016	10:19 AM	209.17	209.26	209.17	209.19	101461
6/3/2016	10:20 AM	209.13	209.2	209.09	209.18	82419
6/3/2016	10:21 AM	208.92	209.12	208.87	209.12	250800
6/3/2016	10:22 AM	209.09	209.12	208.92	208.92	108963
6/3/2016	10:23 AM	209.19	209.2	209.08	209.09	61770
6/3/2016	10:24 AM	209.2	209.23	209.17	209.18	72514
6/3/2016	10:25 AM	209.235	209.28	209.18	209.2	136797
6/3/2016	10:26 AM	209.12	209.24	209.1	209.24	131391
6/3/2016	10:27 AM	209.12	209.13	209.08	209.12	69443
6/3/2016	10:28 AM	209.16	209.18	209.05	209.11	81353
6/3/2016	10:29 AM	209.17	209.17	209.14	209.17	30467
6/3/2016	10:30 AM	209.06	209.18	209.05	209.17	66063
6/3/2016	10:31 AM	209.03	209.09	209.02	209.055	77849
6/3/2016	10:32 AM	209.03	209.08	209.03	209.03	42202
6/3/2016	10:33 AM	209.16	209.21	209.03	209.03	78263
6/3/2016	10:34 AM	209.3	209.3	209.16	209.17	50129
6/3/2016	10:35 AM	209.44	209.45	209.29	209.29	172825
6/3/2016	10:36 AM	209.35	209.44	209.34	209.44	99442
6/3/2016	10:37 AM	209.36	209.4	209.325	209.35	122600
6/3/2016	10:38 AM	209.43	209.43	209.35	209.36	56649
6/3/2016	10:39 AM	209.34	209.42	209.32	209.42	58446
6/3/2016	10:40 AM	209.43	209.43	209.33	209.34	65480
6/3/2016	10:41 AM	209.4	209.485	209.4	209.43	110099
6/3/2016	10:42 AM	209.345	209.4	209.32	209.4	71355
6/3/2016	10:43 AM	209.445	209.445	209.32	209.34	129505
6/3/2016	10:44 AM	209.39	209.45	209.38	209.445	28824
6/3/2016	10:45 AM	209.34	209.405	209.335	209.4	48925
6/3/2016	10:46 AM	209.37	209.37	209.25	209.34	66281
6/3/2016	10:47 AM	209.41	209.42	209.36	209.36	29829
6/3/2016	10:48 AM	209.52	209.52	209.41	209.41	50314
6/3/2016	10:49 AM	209.59	209.59	209.49	209.52	92573
6/3/2016	10:50 AM	209.6	209.62	209.56	209.585	95576
6/3/2016	10:51 AM	209.67	209.67	209.56	209.6	67029
6/3/2016	10:52 AM	209.64	209.68	209.64	209.67	88841
6/3/2016	10:53 AM	209.68	209.7	209.65	209.65	55763
6/3/2016	10:54 AM	209.68	209.73	209.67	209.68	73985
6/3/2016	10:55 AM	209.64	209.7	209.63	209.675	126594
6/3/2016	10:56 AM	209.65	209.675	209.625	209.65	43548
6/3/2016	10:57 AM	209.66	209.69	209.63	209.645	47583
6/3/2016	10:58 AM	209.69	209.7	209.63	209.66	25234
6/3/2016	10:59 AM	209.67	209.7	209.67	209.69	29283
6/3/2016	11:00 AM	209.69	209.7	209.66	209.67	28374
6/3/2016	11:01 AM	209.64	209.75	209.62	209.7	93478
6/3/2016	11:02 AM	209.65	209.66	209.62	209.65	50572
6/3/2016	11:03 AM	209.62	209.7	209.62	209.65	65308
6/3/2016	11:04 AM	209.6	209.62	209.54	209.62	87991
6/3/2016	11:05 AM	209.58	209.615	209.57	209.6	33787
6/3/2016	11:06 AM	209.6	209.6	209.54	209.57	60522
6/3/2016	11:07 AM	209.63	209.65	209.59	209.595	19923
6/3/2016	11:08 AM	209.57	209.65	209.56	209.64	39764
6/3/2016	11:09 AM	209.51	209.6	209.48	209.57	113655
6/3/2016	11:10 AM	209.43	209.53	209.43	209.51	50867
6/3/2016	11:11 AM	209.45	209.47	209.41	209.43	79615
6/3/2016	11:12 AM	209.46	209.47	209.43	209.45	14439
6/3/2016	11:13 AM	209.42	209.45	209.4	209.45	37565
6/3/2016	11:14 AM	209.47	209.48	209.41	209.41	46448
6/3/2016	11:15 AM	209.42	209.49	209.42	209.46	58836
6/3/2016	11:16 AM	209.44	209.45	209.42	209.42	22114
6/3/2016	11:17 AM	209.42	209.45	209.39	209.44	40015
6/3/2016	11:18 AM	209.49	209.49	209.39	209.43	24638
6/3/2016	11:19 AM	209.52	209.56	209.47	209.48	62692
6/3/2016	11:20 AM	209.53	209.555	209.5	209.52	40039
6/3/2016	11:21 AM	209.55	209.57	209.51	209.53	27060
6/3/2016	11:22 AM	209.62	209.63	209.54	209.55	37620
6/3/2016	11:23 AM	209.57	209.63	209.57	209.62	27680
6/3/2016	11:24 AM	209.55	209.605	209.55	209.58	28059
6/3/2016	11:25 AM	209.48	209.58	209.48	209.56	37891
6/3/2016	11:26 AM	209.53	209.56	209.48	209.48	27463
6/3/2016	11:27 AM	209.51	209.56	209.51	209.52	27229
6/3/2016	11:28 AM	209.47	209.51	209.42	209.5	39453
6/3/2016	11:29 AM	209.39	209.51	209.39	209.47	54290
6/3/2016	11:30 AM	209.52	209.52	209.365	209.39	51542
6/3/2016	11:31 AM	209.56	209.565	209.47	209.52	25575
6/3/2016	11:32 AM	209.73	209.73	209.56	209.56	144620
6/3/2016	11:33 AM	209.71	209.74	209.69	209.73	36149
6/3/2016	11:34 AM	209.73	209.74	209.68	209.72	59042
6/3/2016	11:35 AM	209.72	209.79	209.71	209.74	127473
6/3/2016	11:36 AM	209.63	209.74	209.63	209.72	47787
6/3/2016	11:37 AM	209.665	209.665	209.61	209.63	24151
6/3/2016	11:38 AM	209.68	209.69	209.62	209.67	51209
6/3/2016	11:39 AM	209.76	209.76	209.66	209.68	48128
6/3/2016	11:40 AM	209.78	209.815	209.74	209.745	146351
6/3/2016	11:41 AM	209.93	209.95	209.79	209.79	166630
6/3/2016	11:42 AM	209.94	209.97	209.92	209.93	119899
6/3/2016	11:43 AM	209.9	209.94	209.87	209.94	101167
6/3/2016	11:44 AM	209.98	209.98	209.91	209.91	42436
6/3/2016	11:45 AM	209.97	209.99	209.92	209.971	62789
6/3/2016	11:46 AM	209.96	209.97	209.92	209.97	102776
6/3/2016	11:47 AM	209.88	209.95	209.84	209.95	31527
6/3/2016	11:48 AM	209.88	209.915	209.85	209.87	28761
6/3/2016	11:49 AM	209.9	209.9	209.86	209.87	33844
6/3/2016	11:50 AM	209.97	209.99	209.9	209.9	37741
6/3/2016	11:51 AM	209.97	209.98	209.96	209.975	15493
6/3/2016	11:52 AM	209.97	210	209.96	209.98	21855
6/3/2016	11:53 AM	209.98	210	209.96	209.97	126573
6/3/2016	11:54 AM	209.94	209.98	209.91	209.98	18480
6/3/2016	11:55 AM	209.9	209.94	209.86	209.94	76605
6/3/2016	11:56 AM	209.92	209.93	209.89	209.9	22283
6/3/2016	11:57 AM	209.92	209.94	209.9	209.92	21120
6/3/2016	11:58 AM	209.97	209.97	209.91	209.93	8656
6/3/2016	11:59 AM	210.1	210.1	209.97	209.97	80462
6/3/2016	12:00 PM	210.17	210.22	210.09	210.09	121098
6/3/2016	12:01 PM	210.14	210.18	210.14	210.18	36748
6/3/2016	12:02 PM	210.14	210.14	210.11	210.14	46771
6/3/2016	12:03 PM	210.12	210.15	210.11	210.14	67936
6/3/2016	12:04 PM	210.1	210.11	210.09	210.11	27224
6/3/2016	12:05 PM	210.06	210.11	210.06	210.09	31312
6/3/2016	12:06 PM	210.04	210.08	210.04	210.07	19609
6/3/2016	12:07 PM	210.02	210.05	210.01	210.045	26059
6/3/2016	12:08 PM	210.02	210.05	210.01	210.02	24014
6/3/2016	12:09 PM	210.04	210.05	210.01	210.02	21712
6/3/2016	12:10 PM	209.99	210.07	209.97	210.05	50976
6/3/2016	12:11 PM	209.99	210.001	209.96	209.985	23727
6/3/2016	12:12 PM	209.985	209.99	209.96	209.98	16155
6/3/2016	12:13 PM	210.02	210.02	209.98	209.98	17058
6/3/2016	12:14 PM	210.08	210.09	210.01	210.015	20456
6/3/2016	12:15 PM	210.06	210.09	210.05	210.09	11603
6/3/2016	12:16 PM	210.12	210.16	210.06	210.06	70642
6/3/2016	12:17 PM	210.1	210.12	210.09	210.12	14850
6/3/2016	12:18 PM	210.09	210.11	210.06	210.1	13499
6/3/2016	12:19 PM	210.01	210.08	209.98	210.08	40499
6/3/2016	12:20 PM	210	210.03	209.99	210.02	33852
6/3/2016	12:21 PM	210.02	210.05	210	210	13491
6/3/2016	12:22 PM	210.045	210.05	210.01	210.01	5400
6/3/2016	12:23 PM	210.06	210.07	210.04	210.04	6855
6/3/2016	12:24 PM	210.11	210.125	210.05	210.06	21888
6/3/2016	12:25 PM	210.14	210.15	210.08	210.115	32083
6/3/2016	12:26 PM	210.12	210.141	210.12	210.13	6551
6/3/2016	12:27 PM	210.11	210.13	210.1	210.11	19124
6/3/2016	12:28 PM	210.11	210.12	210.07	210.1	39988
6/3/2016	12:29 PM	210.105	210.13	210.09	210.11	15263
6/3/2016	12:30 PM	210.07	210.11	210.06	210.1	13022
6/3/2016	12:31 PM	210.14	210.14	210.04	210.06	41057
6/3/2016	12:32 PM	210.16	210.19	210.11	210.14	23009
6/3/2016	12:33 PM	210.14	210.165	210.14	210.16	6500
6/3/2016	12:34 PM	210.19	210.19	210.12	210.13	14490
6/3/2016	12:35 PM	210.19	210.22	210.16	210.19	40006
6/3/2016	12:36 PM	210.11	210.19	210.11	210.19	26742
6/3/2016	12:37 PM	210.14	210.15	210.1	210.11	13940
6/3/2016	12:38 PM	210.08	210.13	210.08	210.13	37868
6/3/2016	12:39 PM	210.01	210.08	210.01	210.08	32255
6/3/2016	12:40 PM	210.04	210.06	210.01	210.01	23833
6/3/2016	12:41 PM	210.03	210.06	210.03	210.035	35204
6/3/2016	12:42 PM	210.02	210.06	210	210.04	31356
6/3/2016	12:43 PM	209.99	210.03	209.99	210.03	17396
6/3/2016	12:44 PM	209.96	209.99	209.95	209.98	48109
6/3/2016	12:45 PM	209.94	209.97	209.93	209.96	36623
6/3/2016	12:46 PM	209.89	209.94	209.89	209.94	31253
6/3/2016	12:47 PM	209.85	209.885	209.84	209.885	39360
6/3/2016	12:48 PM	209.85	209.87	209.84	209.86	30436
6/3/2016	12:49 PM	209.91	209.91	209.87	209.87	29741
6/3/2016	12:50 PM	209.84	209.905	209.84	209.9	49938
6/3/2016	12:51 PM	209.81	209.83	209.79	209.83	59650
6/3/2016	12:52 PM	209.87	209.88	209.81	209.81	45627
6/3/2016	12:53 PM	209.88	209.88	209.865	209.87	18948
6/3/2016	12:54 PM	209.86	209.89	209.86	209.885	18983
6/3/2016	12:55 PM	209.85	209.89	209.81	209.86	29438
6/3/2016	12:56 PM	209.86	209.86	209.84	209.845	9102
6/3/2016	12:57 PM	209.81	209.86	209.81	209.86	28244
6/3/2016	12:58 PM	209.785	209.81	209.75	209.81	50052
6/3/2016	12:59 PM	209.78	209.81	209.78	209.78	11282
6/3/2016	1:00 PM	209.755	209.78	209.73	209.78	42893
6/3/2016	1:01 PM	209.78	209.78	209.74	209.755	50484
6/3/2016	1:02 PM	209.78	209.78	209.74	209.78	18274
6/3/2016	1:03 PM	209.75	209.8	209.75	209.78	37126
6/3/2016	1:04 PM	209.76	209.79	209.74	209.76	24155
6/3/2016	1:05 PM	209.79	209.81	209.75	209.76	36386
6/3/2016	1:06 PM	209.79	209.82	209.775	209.79	29393
6/3/2016	1:07 PM	209.76	209.79	209.76	209.78	38611
6/3/2016	1:08 PM	209.8	209.81	209.76	209.76	20556
6/3/2016	1:09 PM	209.85	209.85	209.8	209.81	22531
6/3/2016	1:10 PM	209.9	209.91	209.83	209.845	43561
6/3/2016	1:11 PM	209.915	209.94	209.89	209.9	58109
6/3/2016	1:12 PM	209.92	209.94	209.89	209.92	72444
6/3/2016	1:13 PM	209.92	209.94	209.9	209.93	20883
6/3/2016	1:14 PM	209.91	209.92	209.89	209.91	20407
6/3/2016	1:15 PM	209.92	209.96	209.915	209.92	20812
6/3/2016	1:16 PM	209.86	209.93	209.86	209.92	24949
6/3/2016	1:17 PM	209.9	209.92	209.85	209.85	18433
6/3/2016	1:18 PM	209.86	209.89	209.85	209.89	9750
6/3/2016	1:19 PM	209.87	209.88	209.86	209.87	19167
6/3/2016	1:20 PM	209.89	209.9	209.85	209.87	45249
6/3/2016	1:21 PM	209.95	209.95	209.9	209.9	6610
6/3/2016	1:22 PM	209.99	209.99	209.95	209.95	51590
6/3/2016	1:23 PM	209.995	210.01	209.98	209.985	48700
6/3/2016	1:24 PM	209.96	209.995	209.96	209.995	9515
6/3/2016	1:25 PM	209.98	209.98	209.93	209.96	12081
6/3/2016	1:26 PM	209.96	210	209.955	209.99	21614
6/3/2016	1:27 PM	209.92	209.985	209.92	209.97	9854
6/3/2016	1:28 PM	209.92	209.92	209.89	209.92	19287
6/3/2016	1:29 PM	209.83	209.91	209.83	209.91	16587
6/3/2016	1:30 PM	209.8	209.83	209.78	209.83	39448
6/3/2016	1:31 PM	209.83	209.84	209.81	209.82	21297
6/3/2016	1:32 PM	209.81	209.86	209.8	209.84	18460
6/3/2016	1:33 PM	209.74	209.81	209.73	209.81	47826
6/3/2016	1:34 PM	209.78	209.78	209.73	209.75	37199
6/3/2016	1:35 PM	209.77	209.785	209.77	209.775	13633
6/3/2016	1:36 PM	209.77	209.771	209.77	209.77	8458
6/3/2016	1:37 PM	209.85	209.86	209.77	209.77	51008
6/3/2016	1:38 PM	209.93	209.93	209.86	209.86	34481
6/3/2016	1:39 PM	209.9	209.94	209.9	209.94	34613
6/3/2016	1:40 PM	209.86	209.9	209.85	209.9	24634
6/3/2016	1:41 PM	209.93	209.95	209.86	209.86	18099
6/3/2016	1:42 PM	209.97	209.97	209.92	209.92	18825
6/3/2016	1:43 PM	209.99	210.02	209.97	209.97	27355
6/3/2016	1:44 PM	209.99	210.01	209.98	209.99	15243
6/3/2016	1:45 PM	210.05	210.05	210	210	24995
6/3/2016	1:46 PM	210.04	210.05	210	210.05	18375
6/3/2016	1:47 PM	210.04	210.045	210.03	210.04	7098
6/3/2016	1:48 PM	210.1	210.15	210.02	210.04	222346
6/3/2016	1:49 PM	210.09	210.12	210.07	210.09	49103
6/3/2016	1:50 PM	210	210.09	210	210.09	108762
6/3/2016	1:51 PM	210.02	210.06	210	210	27363
6/3/2016	1:52 PM	210.04	210.095	210.03	210.03	23030
6/3/2016	1:53 PM	209.97	210.08	209.97	210.05	51531
6/3/2016	1:54 PM	209.95	209.98	209.95	209.98	50028
6/3/2016	1:55 PM	209.93	209.955	209.92	209.955	9400
6/3/2016	1:56 PM	209.96	209.97	209.93	209.93	26354
6/3/2016	1:57 PM	210.05	210.05	209.97	209.97	42902
6/3/2016	1:58 PM	210.081	210.1	210.06	210.06	50575
6/3/2016	1:59 PM	210.11	210.14	210.08	210.09	21897
6/3/2016	2:00 PM	210.125	210.14	210.11	210.12	18045
6/3/2016	2:01 PM	210.11	210.12	210.09	210.12	18993
6/3/2016	2:02 PM	210.07	210.11	210.02	210.11	30179
6/3/2016	2:03 PM	210.075	210.09	210.04	210.07	18098
6/3/2016	2:04 PM	210.07	210.09	210.02	210.08	47345
6/3/2016	2:05 PM	210.12	210.12	210.07	210.07	29320
6/3/2016	2:06 PM	210.09	210.13	210.09	210.12	20521
6/3/2016	2:07 PM	210.06	210.1	210.06	210.09	14115
6/3/2016	2:08 PM	210.03	210.07	210.03	210.07	17861
6/3/2016	2:09 PM	210.03	210.04	209.99	210.04	30156
6/3/2016	2:10 PM	210.05	210.06	210.02	210.03	20127
6/3/2016	2:11 PM	210.07	210.09	210.03	210.045	30962
6/3/2016	2:12 PM	210.06	210.07	210.04	210.07	56085
6/3/2016	2:13 PM	210.04	210.075	210.04	210.06	32602
6/3/2016	2:14 PM	210.06	210.065	210.03	210.04	18012
6/3/2016	2:15 PM	210.06	210.1	210.05	210.06	6008
6/3/2016	2:16 PM	209.99	210.07	209.99	210.06	34514
6/3/2016	2:17 PM	210.02	210.02	209.95	209.99	24891
6/3/2016	2:18 PM	209.96	210.01	209.96	210.01	11146
6/3/2016	2:19 PM	210.03	210.04	209.96	209.96	19569
6/3/2016	2:20 PM	210.03	210.06	210.01	210.04	17602
6/3/2016	2:21 PM	210.06	210.07	210.04	210.04	12774
6/3/2016	2:22 PM	210.12	210.13	210.07	210.07	45821
6/3/2016	2:23 PM	210.09	210.13	210.09	210.12	20512
6/3/2016	2:24 PM	209.98	210.07	209.94	210.07	74181
6/3/2016	2:25 PM	210.04	210.07	209.98	209.98	18594
6/3/2016	2:26 PM	210.05	210.07	210.04	210.05	10441
6/3/2016	2:27 PM	210.07	210.09	210.05	210.06	6845
6/3/2016	2:28 PM	210.1	210.11	210.06	210.07	14928
6/3/2016	2:29 PM	210.11	210.13	210.06	210.1	27076
6/3/2016	2:30 PM	210.24	210.28	210.12	210.12	156263
6/3/2016	2:31 PM	210.27	210.27	210.22	210.24	31947
6/3/2016	2:32 PM	210.27	210.29	210.245	210.27	110772
6/3/2016	2:33 PM	210.27	210.28	210.26	210.27	37568
6/3/2016	2:34 PM	210.32	210.34	210.27	210.27	81140
6/3/2016	2:35 PM	210.34	210.34	210.32	210.32	16418
6/3/2016	2:36 PM	210.46	210.47	210.34	210.35	145520
6/3/2016	2:37 PM	210.47	210.52	210.44	210.45	211615
6/3/2016	2:38 PM	210.42	210.48	210.405	210.48	160620
6/3/2016	2:39 PM	210.45	210.45	210.39	210.42	217443
6/3/2016	2:40 PM	210.5	210.5	210.44	210.45	100196
6/3/2016	2:41 PM	210.49	210.5	210.45	210.5	56980
6/3/2016	2:42 PM	210.45	210.5	210.45	210.5	36607
6/3/2016	2:43 PM	210.45	210.46	210.425	210.46	56119
6/3/2016	2:44 PM	210.48	210.49	210.455	210.455	46560
6/3/2016	2:45 PM	210.455	210.485	210.43	210.475	18914
6/3/2016	2:46 PM	210.46	210.465	210.43	210.46	37395
6/3/2016	2:47 PM	210.48	210.48	210.46	210.46	11134
6/3/2016	2:48 PM	210.52	210.535	210.48	210.48	69627
6/3/2016	2:49 PM	210.5	210.54	210.49	210.53	33194
6/3/2016	2:50 PM	210.48	210.585	210.47	210.5	57045
6/3/2016	2:51 PM	210.5	210.51	210.48	210.48	24831
6/3/2016	2:52 PM	210.575	210.58	210.5	210.5	42746
6/3/2016	2:53 PM	210.56	210.63	210.56	210.58	105438
6/3/2016	2:54 PM	210.64	210.65	210.56	210.56	214757
6/3/2016	2:55 PM	210.67	210.68	210.64	210.64	63343
6/3/2016	2:56 PM	210.6	210.68	210.6	210.68	25590
6/3/2016	2:57 PM	210.63	210.63	210.59	210.595	43556
6/3/2016	2:58 PM	210.6	210.63	210.59	210.62	9371
6/3/2016	2:59 PM	210.6	210.6	210.57	210.6	21512
6/3/2016	3:00 PM	210.5	210.6	210.49	210.6	64718
6/3/2016	3:01 PM	210.43	210.5	210.42	210.49	70642
6/3/2016	3:02 PM	210.45	210.46	210.38	210.43	92354
6/3/2016	3:03 PM	210.46	210.49	210.46	210.46	23566
6/3/2016	3:04 PM	210.46	210.465	210.45	210.46	13959
6/3/2016	3:05 PM	210.44	210.465	210.43	210.465	48475
6/3/2016	3:06 PM	210.43	210.44	210.39	210.44	24649
6/3/2016	3:07 PM	210.415	210.43	210.41	210.43	13067
6/3/2016	3:08 PM	210.335	210.415	210.33	210.415	26308
6/3/2016	3:09 PM	210.39	210.39	210.335	210.335	30097
6/3/2016	3:10 PM	210.42	210.42	210.39	210.39	27308
6/3/2016	3:11 PM	210.39	210.41	210.36	210.41	32318
6/3/2016	3:12 PM	210.4	210.44	210.4	210.41	23155
6/3/2016	3:13 PM	210.37	210.4	210.35	210.4	38095
6/3/2016	3:14 PM	210.37	210.39	210.35	210.37	34785
6/3/2016	3:15 PM	210.45	210.45	210.38	210.38	45483
6/3/2016	3:16 PM	210.465	210.465	210.41	210.45	28529
6/3/2016	3:17 PM	210.45	210.47	210.44	210.465	27758
6/3/2016	3:18 PM	210.425	210.45	210.425	210.445	18553
6/3/2016	3:19 PM	210.45	210.45	210.42	210.42	10184
6/3/2016	3:20 PM	210.4	210.45	210.395	210.45	49423
6/3/2016	3:21 PM	210.46	210.47	210.34	210.4	40661
6/3/2016	3:22 PM	210.46	210.49	210.45	210.46	42995
6/3/2016	3:23 PM	210.47	210.49	210.45	210.47	34942
6/3/2016	3:24 PM	210.46	210.47	210.45	210.46	24708
6/3/2016	3:25 PM	210.5	210.52	210.47	210.47	37681
6/3/2016	3:26 PM	210.49	210.515	210.48	210.505	40584
6/3/2016	3:27 PM	210.51	210.51	210.49	210.5	19740
6/3/2016	3:28 PM	210.5	210.55	210.5	210.51	94553
6/3/2016	3:29 PM	210.48	210.52	210.48	210.505	29402
6/3/2016	3:30 PM	210.5	210.51	210.481	210.49	25648
6/3/2016	3:31 PM	210.495	210.51	210.47	210.495	34889
6/3/2016	3:32 PM	210.51	210.52	210.5	210.5	28864
6/3/2016	3:33 PM	210.5	210.52	210.47	210.515	47178
6/3/2016	3:34 PM	210.48	210.52	210.48	210.51	19454
6/3/2016	3:35 PM	210.52	210.52	210.48	210.48	38569
6/3/2016	3:36 PM	210.511	210.52	210.48	210.51	43509
6/3/2016	3:37 PM	210.51	210.515	210.475	210.51	20570
6/3/2016	3:38 PM	210.51	210.515	210.48	210.515	21470
6/3/2016	3:39 PM	210.52	210.52	210.48	210.5	34469
6/3/2016	3:40 PM	210.57	210.575	210.53	210.53	84979
6/3/2016	3:41 PM	210.54	210.58	210.51	210.57	81545
6/3/2016	3:42 PM	210.53	210.6	210.53	210.54	140891
6/3/2016	3:43 PM	210.55	210.57	210.53	210.53	56780
6/3/2016	3:44 PM	210.52	210.55	210.51	210.54	53118
6/3/2016	3:45 PM	210.52	210.545	210.5	210.52	130571
6/3/2016	3:46 PM	210.36	210.53	210.36	210.525	190618
6/3/2016	3:47 PM	210.4	210.42	210.36	210.36	109132
6/3/2016	3:48 PM	210.39	210.42	210.38	210.41	33983
6/3/2016	3:49 PM	210.36	210.42	210.35	210.39	111270
6/3/2016	3:50 PM	210.4	210.4	210.325	210.35	104754
6/3/2016	3:51 PM	210.47	210.48	210.41	210.41	99763
6/3/2016	3:52 PM	210.45	210.49	210.45	210.47	60386
6/3/2016	3:53 PM	210.49	210.5	210.45	210.455	86640
6/3/2016	3:54 PM	210.48	210.48	210.455	210.48	52604
6/3/2016	3:55 PM	210.47	210.48	210.41	210.48	128818
6/3/2016	3:56 PM	210.38	210.47	210.37	210.47	154339
6/3/2016	3:57 PM	210.315	210.39	210.31	210.37	240105
6/3/2016	3:58 PM	210.27	210.32	210.27	210.315	369120
6/3/2016	3:59 PM	210.2	210.28	210.18	210.27	717440
6/3/2016	4:00 PM	210.28	210.4	210.2	210.2	1519055
6/6/2016	9:31 AM	210.68	210.71	210.66	210.71	89325
6/6/2016	9:32 AM	210.63	210.69	210.63	210.68	59805
6/6/2016	9:33 AM	210.68	210.72	210.64	210.64	79150
6/6/2016	9:34 AM	210.66	210.77	210.66	210.68	58447
6/6/2016	9:35 AM	210.7	210.73	210.67	210.67	33085
6/6/2016	9:36 AM	210.58	210.7	210.57	210.7	70194
6/6/2016	9:37 AM	210.62	210.64	210.58	210.58	24678
6/6/2016	9:38 AM	210.63	210.67	210.61	210.62	36008
6/6/2016	9:39 AM	210.67	210.715	210.62	210.62	23318
6/6/2016	9:40 AM	210.73	210.75	210.66	210.66	60699
6/6/2016	9:41 AM	210.77	210.78	210.68	210.73	43912
6/6/2016	9:42 AM	210.76	210.81	210.73	210.77	68429
6/6/2016	9:43 AM	210.82	210.82	210.74	210.75	29900
6/6/2016	9:44 AM	210.79	210.85	210.78	210.83	67747
6/6/2016	9:45 AM	210.87	210.87	210.78	210.8	141076
6/6/2016	9:46 AM	210.92	210.92	210.855	210.86	103723
6/6/2016	9:47 AM	211.06	211.07	210.93	210.93	281423
6/6/2016	9:48 AM	211.04	211.05	211	211.05	53962
6/6/2016	9:49 AM	211.03	211.07	211.03	211.03	57980
6/6/2016	9:50 AM	211.04	211.08	211.03	211.03	71316
6/6/2016	9:51 AM	211.26	211.28	211.04	211.04	233958
6/6/2016	9:52 AM	211.22	211.28	211.22	211.27	101690
6/6/2016	9:53 AM	211.26	211.27	211.21	211.22	60379
6/6/2016	9:54 AM	211.22	211.26	211.19	211.26	55335
6/6/2016	9:55 AM	211.37	211.38	211.2	211.215	197136
6/6/2016	9:56 AM	211.3	211.37	211.26	211.365	53551
6/6/2016	9:57 AM	211.3	211.32	211.28	211.3	38086
6/6/2016	9:58 AM	211.27	211.3	211.26	211.29	56978
6/6/2016	9:59 AM	211.23	211.26	211.2	211.26	46389
6/6/2016	10:00 AM	211.19	211.25	211.17	211.23	69281
6/6/2016	10:01 AM	211.2	211.25	211.2	211.2	132181
6/6/2016	10:02 AM	211.31	211.32	211.2	211.2	99474
6/6/2016	10:03 AM	211.21	211.3	211.21	211.3	30303
6/6/2016	10:04 AM	211.16	211.22	211.16	211.21	47938
6/6/2016	10:05 AM	211.15	211.175	211.14	211.16	59092
6/6/2016	10:06 AM	211.19	211.2	211.15	211.15	41729
6/6/2016	10:07 AM	211.165	211.21	211.165	211.19	21255
6/6/2016	10:08 AM	211.18	211.195	211.15	211.17	46941
6/6/2016	10:09 AM	211.14	211.2	211.13	211.19	55232
6/6/2016	10:10 AM	211.16	211.16	211.11	211.14	27216
6/6/2016	10:11 AM	211.13	211.17	211.13	211.17	20544
6/6/2016	10:12 AM	211.15	211.17	211.13	211.13	36269
6/6/2016	10:13 AM	211.15	211.165	211.135	211.14	36750
6/6/2016	10:14 AM	211.09	211.15	211.09	211.15	50349
6/6/2016	10:15 AM	211.13	211.14	211.09	211.09	22995
6/6/2016	10:16 AM	211.17	211.18	211.13	211.13	52873
6/6/2016	10:17 AM	211.23	211.255	211.16	211.16	25702
6/6/2016	10:18 AM	211.24	211.27	211.2	211.23	25514
6/6/2016	10:19 AM	211.25	211.26	211.22	211.24	20489
6/6/2016	10:20 AM	211.23	211.25	211.22	211.25	19344
6/6/2016	10:21 AM	211.19	211.23	211.18	211.23	33374
6/6/2016	10:22 AM	211.22	211.22	211.16	211.19	34855
6/6/2016	10:23 AM	211.22	211.22	211.2	211.21	23999
6/6/2016	10:24 AM	211.265	211.27	211.2	211.22	24103
6/6/2016	10:25 AM	211.21	211.27	211.21	211.27	23117
6/6/2016	10:26 AM	211.26	211.27	211.22	211.22	49571
6/6/2016	10:27 AM	211.23	211.26	211.22	211.26	19188
6/6/2016	10:28 AM	211.23	211.24	211.22	211.24	8931
6/6/2016	10:29 AM	211.16	211.24	211.15	211.24	22371
6/6/2016	10:30 AM	211.16	211.17	211.12	211.17	27196
6/6/2016	10:31 AM	211.24	211.25	211.16	211.16	43571
6/6/2016	10:32 AM	211.27	211.28	211.23	211.25	32108
6/6/2016	10:33 AM	211.29	211.3	211.25	211.26	52135
6/6/2016	10:34 AM	211.27	211.29	211.25	211.27	50001
6/6/2016	10:35 AM	211.29	211.29	211.26	211.27	57034
6/6/2016	10:36 AM	211.32	211.32	211.27	211.29	31996
6/6/2016	10:37 AM	211.32	211.34	211.3	211.315	50673
6/6/2016	10:38 AM	211.34	211.34	211.295	211.31	19691
6/6/2016	10:39 AM	211.32	211.34	211.32	211.34	18000
6/6/2016	10:40 AM	211.26	211.31	211.23	211.31	50559
6/6/2016	10:41 AM	211.28	211.28	211.25	211.26	46794
6/6/2016	10:42 AM	211.33	211.34	211.29	211.29	25721
6/6/2016	10:43 AM	211.32	211.36	211.3	211.335	50297
6/6/2016	10:44 AM	211.27	211.32	211.27	211.32	34024
6/6/2016	10:45 AM	211.28	211.28	211.225	211.26	36202
6/6/2016	10:46 AM	211.27	211.29	211.25	211.28	15716
6/6/2016	10:47 AM	211.3	211.305	211.27	211.28	10009
6/6/2016	10:48 AM	211.29	211.305	211.28	211.3	10287
6/6/2016	10:49 AM	211.25	211.29	211.23	211.29	24328
6/6/2016	10:50 AM	211.24	211.27	211.24	211.26	26889
6/6/2016	10:51 AM	211.23	211.25	211.22	211.24	17070
6/6/2016	10:52 AM	211.24	211.24	211.21	211.24	25976
6/6/2016	10:53 AM	211.21	211.24	211.2	211.23	20263
6/6/2016	10:54 AM	211.22	211.235	211.21	211.21	11734
6/6/2016	10:55 AM	211.24	211.24	211.18	211.21	48754
6/6/2016	10:56 AM	211.26	211.27	211.22	211.24	16015
6/6/2016	10:57 AM	211.28	211.29	211.26	211.26	10597
6/6/2016	10:58 AM	211.32	211.32	211.29	211.29	25185
6/6/2016	10:59 AM	211.35	211.37	211.32	211.32	43026
6/6/2016	11:00 AM	211.34	211.4	211.33	211.35	32141
6/6/2016	11:01 AM	211.34	211.355	211.33	211.35	28578
6/6/2016	11:02 AM	211.34	211.345	211.31	211.345	15767
6/6/2016	11:03 AM	211.32	211.35	211.32	211.34	13444
6/6/2016	11:04 AM	211.31	211.34	211.31	211.32	17411
6/6/2016	11:05 AM	211.34	211.36	211.32	211.32	21305
6/6/2016	11:06 AM	211.34	211.36	211.33	211.34	20228
6/6/2016	11:07 AM	211.35	211.35	211.31	211.34	17347
6/6/2016	11:08 AM	211.355	211.36	211.33	211.355	15649
6/6/2016	11:09 AM	211.38	211.38	211.35	211.36	35137
6/6/2016	11:10 AM	211.44	211.44	211.37	211.38	41128
6/6/2016	11:11 AM	211.36	211.44	211.36	211.44	69718
6/6/2016	11:12 AM	211.4	211.4	211.36	211.365	18740
6/6/2016	11:13 AM	211.4	211.405	211.38	211.4	31692
6/6/2016	11:14 AM	211.399	211.4	211.37	211.4	22798
6/6/2016	11:15 AM	211.41	211.42	211.39	211.39	11017
6/6/2016	11:16 AM	211.36	211.42	211.36	211.42	54003
6/6/2016	11:17 AM	211.37	211.38	211.36	211.36	11559
6/6/2016	11:18 AM	211.36	211.385	211.35	211.38	17293
6/6/2016	11:19 AM	211.36	211.37	211.36	211.37	7738
6/6/2016	11:20 AM	211.35	211.365	211.33	211.36	51120
6/6/2016	11:21 AM	211.35	211.37	211.34	211.35	25647
6/6/2016	11:22 AM	211.31	211.365	211.3	211.34	36816
6/6/2016	11:23 AM	211.3	211.32	211.29	211.31	23457
6/6/2016	11:24 AM	211.32	211.35	211.29	211.29	66080
6/6/2016	11:25 AM	211.3	211.34	211.29	211.33	29585
6/6/2016	11:26 AM	211.37	211.37	211.31	211.315	13412
6/6/2016	11:27 AM	211.34	211.37	211.34	211.37	12352
6/6/2016	11:28 AM	211.34	211.375	211.34	211.34	16422
6/6/2016	11:29 AM	211.35	211.36	211.34	211.34	15597
6/6/2016	11:30 AM	211.29	211.34	211.29	211.34	20499
6/6/2016	11:31 AM	211.28	211.305	211.28	211.29	58275
6/6/2016	11:32 AM	211.29	211.295	211.27	211.28	20010
6/6/2016	11:33 AM	211.3	211.31	211.28	211.29	10439
6/6/2016	11:34 AM	211.31	211.32	211.29	211.3	7387
6/6/2016	11:35 AM	211.27	211.305	211.26	211.305	10928
6/6/2016	11:36 AM	211.29	211.29	211.25	211.27	11460
6/6/2016	11:37 AM	211.28	211.28	211.26	211.28	7987
6/6/2016	11:38 AM	211.31	211.32	211.28	211.28	14237
6/6/2016	11:39 AM	211.32	211.33	211.32	211.32	6633
6/6/2016	11:40 AM	211.39	211.39	211.32	211.32	15983
6/6/2016	11:41 AM	211.44	211.45	211.4	211.4	43522
6/6/2016	11:42 AM	211.39	211.45	211.385	211.44	26909
6/6/2016	11:43 AM	211.41	211.42	211.36	211.39	29148
6/6/2016	11:44 AM	211.39	211.41	211.39	211.4	16235
6/6/2016	11:45 AM	211.39	211.405	211.38	211.385	20048
6/6/2016	11:46 AM	211.41	211.45	211.4	211.4	29416
6/6/2016	11:47 AM	211.4	211.425	211.4	211.42	10714
6/6/2016	11:48 AM	211.4	211.4	211.38	211.39	14258
6/6/2016	11:49 AM	211.37	211.39	211.35	211.39	4971
6/6/2016	11:50 AM	211.36	211.38	211.36	211.37	5917
6/6/2016	11:51 AM	211.41	211.415	211.35	211.37	32193
6/6/2016	11:52 AM	211.39	211.42	211.39	211.41	12205
6/6/2016	11:53 AM	211.39	211.405	211.38	211.395	20650
6/6/2016	11:54 AM	211.39	211.41	211.39	211.39	9853
6/6/2016	11:55 AM	211.41	211.41	211.39	211.39	6000
6/6/2016	11:56 AM	211.41	211.42	211.41	211.42	7241
6/6/2016	11:57 AM	211.34	211.41	211.34	211.41	8680
6/6/2016	11:58 AM	211.335	211.34	211.32	211.34	11627
6/6/2016	11:59 AM	211.34	211.36	211.33	211.34	12056
6/6/2016	12:00 PM	211.24	211.34	211.21	211.339	116217
6/6/2016	12:01 PM	211.23	211.26	211.225	211.25	40763
6/6/2016	12:02 PM	211.23	211.25	211.23	211.23	13958
6/6/2016	12:03 PM	211.19	211.23	211.19	211.23	52542
6/6/2016	12:04 PM	211.17	211.2	211.16	211.19	37639
6/6/2016	12:05 PM	211.17	211.18	211.17	211.18	10386
6/6/2016	12:06 PM	211.16	211.19	211.16	211.18	15428
6/6/2016	12:07 PM	211.13	211.16	211.13	211.16	16525
6/6/2016	12:08 PM	211.14	211.14	211.11	211.13	12649
6/6/2016	12:09 PM	211.14	211.16	211.13	211.135	14957
6/6/2016	12:10 PM	211.12	211.14	211.1	211.14	28710
6/6/2016	12:11 PM	211.14	211.155	211.1	211.11	74535
6/6/2016	12:12 PM	211.15	211.15	211.11	211.13	41590
6/6/2016	12:13 PM	211.14	211.15	211.14	211.14	9463
6/6/2016	12:14 PM	211.11	211.16	211.11	211.14	17012
6/6/2016	12:15 PM	211.11	211.12	211.1	211.11	10864
6/6/2016	12:16 PM	211.11	211.13	211.11	211.11	15176
6/6/2016	12:17 PM	211.09	211.115	211.09	211.1	9347
6/6/2016	12:18 PM	211.07	211.09	211.07	211.09	32626
6/6/2016	12:19 PM	211.05	211.075	211.05	211.075	31051
6/6/2016	12:20 PM	211.07	211.08	211.01	211.06	40400
6/6/2016	12:21 PM	211.11	211.12	211.06	211.07	19095
6/6/2016	12:22 PM	211.09	211.11	211.07	211.11	21682
6/6/2016	12:23 PM	211.09	211.13	211.09	211.1	9464
6/6/2016	12:24 PM	211.08	211.1	211.08	211.085	21586
6/6/2016	12:25 PM	211.1	211.11	211.06	211.08	41612
6/6/2016	12:26 PM	211.09	211.11	211.09	211.1	20297
6/6/2016	12:27 PM	211.01	211.09	211	211.09	80651
6/6/2016	12:28 PM	211.03	211.03	210.995	211.02	50865
6/6/2016	12:29 PM	211.07	211.07	211.03	211.03	20896
6/6/2016	12:30 PM	211.08	211.09	211.07	211.07	7429
6/6/2016	12:31 PM	211.01	211.08	210.88	211.08	233311
6/6/2016	12:32 PM	211.07	211.08	210.955	211.02	55539
6/6/2016	12:33 PM	211.12	211.14	211.05	211.06	30732
6/6/2016	12:34 PM	211.24	211.25	211.11	211.12	53184
6/6/2016	12:35 PM	211.22	211.255	211.21	211.245	52453
6/6/2016	12:36 PM	211.29	211.31	211.2	211.22	33835
6/6/2016	12:37 PM	211.18	211.29	211.16	211.29	29518
6/6/2016	12:38 PM	211.16	211.195	211.07	211.18	93696
6/6/2016	12:39 PM	211.18	211.18	211.14	211.165	29508
6/6/2016	12:40 PM	211.04	211.17	211.03	211.17	50373
6/6/2016	12:41 PM	211.09	211.1	211.01	211.08	51054
6/6/2016	12:42 PM	211.09	211.12	211.05	211.09	6937
6/6/2016	12:43 PM	211.1	211.14	211.08	211.1	31402
6/6/2016	12:44 PM	211.11	211.12	211.09	211.1	11676
6/6/2016	12:45 PM	211.145	211.15	211.09	211.12	30953
6/6/2016	12:46 PM	211.12	211.15	211.09	211.14	8682
6/6/2016	12:47 PM	211.07	211.14	211.07	211.12	15057
6/6/2016	12:48 PM	211.01	211.07	211.01	211.07	45499
6/6/2016	12:49 PM	211	211.05	210.99	211.02	24053
6/6/2016	12:50 PM	210.89	211	210.87	210.99	55417
6/6/2016	12:51 PM	210.63	210.91	210.63	210.89	256695
6/6/2016	12:52 PM	210.73	210.75	210.59	210.63	147078
6/6/2016	12:53 PM	210.64	210.74	210.63	210.73	40802
6/6/2016	12:54 PM	210.68	210.71	210.61	210.64	49137
6/6/2016	12:55 PM	210.65	210.7	210.63	210.68	39212
6/6/2016	12:56 PM	210.64	210.65	210.51	210.65	85227
6/6/2016	12:57 PM	210.73	210.73	210.61	210.65	36566
6/6/2016	12:58 PM	210.78	210.78	210.71	210.72	38902
6/6/2016	12:59 PM	210.85	210.86	210.77	210.78	35921
6/6/2016	1:00 PM	210.85	210.87	210.83	210.86	68371
6/6/2016	1:01 PM	210.87	210.88	210.85	210.86	12574
6/6/2016	1:02 PM	210.85	210.87	210.82	210.87	16528
6/6/2016	1:03 PM	210.86	210.9	210.81	210.85	29049
6/6/2016	1:04 PM	210.84	210.86	210.81	210.86	11900
6/6/2016	1:05 PM	210.84	210.86	210.82	210.85	21576
6/6/2016	1:06 PM	210.93	211	210.84	210.84	122060
6/6/2016	1:07 PM	210.93	210.97	210.91	210.93	22529
6/6/2016	1:08 PM	210.95	210.96	210.92	210.93	21329
6/6/2016	1:09 PM	211.01	211.03	210.95	210.95	51470
6/6/2016	1:10 PM	211.05	211.05	211	211.02	53525
6/6/2016	1:11 PM	211.14	211.19	211.04	211.04	146243
6/6/2016	1:12 PM	211.16	211.17	211.12	211.14	26149
6/6/2016	1:13 PM	211.17	211.19	211.16	211.17	20044
6/6/2016	1:14 PM	211.14	211.17	211.14	211.16	15640
6/6/2016	1:15 PM	211.14	211.15	211.13	211.15	47149
6/6/2016	1:16 PM	211.15	211.17	211.135	211.14	14404
6/6/2016	1:17 PM	211.19	211.19	211.16	211.16	17664
6/6/2016	1:18 PM	211.23	211.23	211.19	211.2	26915
6/6/2016	1:19 PM	211.19	211.225	211.17	211.22	16210
6/6/2016	1:20 PM	211.14	211.2	211.11	211.2	30857
6/6/2016	1:21 PM	211.15	211.17	211.14	211.15	16780
6/6/2016	1:22 PM	211.22	211.22	211.14	211.14	18666
6/6/2016	1:23 PM	211.21	211.24	211.2	211.22	40649
6/6/2016	1:24 PM	211.16	211.22	211.16	211.21	13972
6/6/2016	1:25 PM	211.17	211.17	211.15	211.16	9873
6/6/2016	1:26 PM	211.17	211.19	211.16	211.18	5948
6/6/2016	1:27 PM	211.16	211.2	211.16	211.19	15903
6/6/2016	1:28 PM	211.18	211.18	211.16	211.17	8261
6/6/2016	1:29 PM	211.16	211.18	211.15	211.18	11729
6/6/2016	1:30 PM	211.17	211.21	211.17	211.17	18710
6/6/2016	1:31 PM	211.17	211.19	211.15	211.18	11804
6/6/2016	1:32 PM	211.13	211.18	211.12	211.17	17350
6/6/2016	1:33 PM	211.12	211.14	211.1	211.13	36203
6/6/2016	1:34 PM	211.12	211.13	211.11	211.115	17633
6/6/2016	1:35 PM	211.14	211.16	211.12	211.14	31550
6/6/2016	1:36 PM	211.13	211.15	211.11	211.13	26342
6/6/2016	1:37 PM	211.15	211.16	211.12	211.14	12497
6/6/2016	1:38 PM	211.145	211.155	211.13	211.15	8118
6/6/2016	1:39 PM	211.175	211.2	211.15	211.15	10169
6/6/2016	1:40 PM	211.13	211.18	211.13	211.175	17469
6/6/2016	1:41 PM	211.13	211.13	211.1	211.12	10782
6/6/2016	1:42 PM	211.12	211.17	211.12	211.13	33658
6/6/2016	1:43 PM	211.145	211.145	211.12	211.12	15681
6/6/2016	1:44 PM	211.14	211.155	211.11	211.15	25392
6/6/2016	1:45 PM	211.15	211.15	211.13	211.15	10779
6/6/2016	1:46 PM	211.15	211.17	211.145	211.145	5878
6/6/2016	1:47 PM	211.19	211.19	211.16	211.16	27191
6/6/2016	1:48 PM	211.18	211.2	211.18	211.19	7028
6/6/2016	1:49 PM	211.19	211.19	211.17	211.19	2763
6/6/2016	1:50 PM	211.22	211.23	211.2	211.2	13087
6/6/2016	1:51 PM	211.24	211.26	211.22	211.23	27943
6/6/2016	1:52 PM	211.31	211.31	211.23	211.235	15839
6/6/2016	1:53 PM	211.38	211.38	211.29	211.32	51785
6/6/2016	1:54 PM	211.39	211.4	211.37	211.38	28576
6/6/2016	1:55 PM	211.4	211.405	211.37	211.4	28173
6/6/2016	1:56 PM	211.42	211.42	211.36	211.39	40555
6/6/2016	1:57 PM	211.44	211.48	211.43	211.43	74228
6/6/2016	1:58 PM	211.42	211.45	211.41	211.44	54230
6/6/2016	1:59 PM	211.4	211.42	211.38	211.42	38450
6/6/2016	2:00 PM	211.39	211.43	211.39	211.4	29923
6/6/2016	2:01 PM	211.41	211.42	211.39	211.4	8389
6/6/2016	2:02 PM	211.43	211.43	211.4	211.42	15362
6/6/2016	2:03 PM	211.45	211.45	211.43	211.43	19477
6/6/2016	2:04 PM	211.44	211.46	211.43	211.45	18895
6/6/2016	2:05 PM	211.46	211.47	211.44	211.44	19384
6/6/2016	2:06 PM	211.4	211.465	211.39	211.46	17930
6/6/2016	2:07 PM	211.37	211.4	211.35	211.4	29298
6/6/2016	2:08 PM	211.39	211.4	211.37	211.375	19577
6/6/2016	2:09 PM	211.44	211.44	211.39	211.39	10470
6/6/2016	2:10 PM	211.47	211.48	211.44	211.44	13019
6/6/2016	2:11 PM	211.48	211.48	211.47	211.475	19987
6/6/2016	2:12 PM	211.5	211.52	211.48	211.48	95115
6/6/2016	2:13 PM	211.47	211.5	211.46	211.5	20174
6/6/2016	2:14 PM	211.49	211.49	211.46	211.47	11500
6/6/2016	2:15 PM	211.5	211.5	211.47	211.495	17785
6/6/2016	2:16 PM	211.55	211.55	211.495	211.5	66818
6/6/2016	2:17 PM	211.55	211.62	211.55	211.55	138874
6/6/2016	2:18 PM	211.55	211.58	211.55	211.555	21153
6/6/2016	2:19 PM	211.63	211.63	211.55	211.55	37841
6/6/2016	2:20 PM	211.63	211.67	211.61	211.62	68588
6/6/2016	2:21 PM	211.63	211.64	211.61	211.63	29630
6/6/2016	2:22 PM	211.61	211.635	211.61	211.635	36905
6/6/2016	2:23 PM	211.64	211.64	211.62	211.62	7703
6/6/2016	2:24 PM	211.68	211.685	211.64	211.64	28764
6/6/2016	2:25 PM	211.65	211.67	211.63	211.67	21318
6/6/2016	2:26 PM	211.695	211.72	211.65	211.65	56842
6/6/2016	2:27 PM	211.66	211.69	211.65	211.69	30850
6/6/2016	2:28 PM	211.7	211.7	211.66	211.66	25151
6/6/2016	2:29 PM	211.75	211.76	211.7	211.7	56134
6/6/2016	2:30 PM	211.71	211.74	211.71	211.74	27865
6/6/2016	2:31 PM	211.68	211.73	211.68	211.71	26223
6/6/2016	2:32 PM	211.69	211.72	211.68	211.68	14353
6/6/2016	2:33 PM	211.7	211.71	211.69	211.7	22684
6/6/2016	2:34 PM	211.68	211.715	211.68	211.71	11722
6/6/2016	2:35 PM	211.65	211.67	211.62	211.67	41843
6/6/2016	2:36 PM	211.64	211.66	211.635	211.66	21425
6/6/2016	2:37 PM	211.635	211.65	211.61	211.64	26056
6/6/2016	2:38 PM	211.61	211.635	211.605	211.635	8298
6/6/2016	2:39 PM	211.585	211.61	211.58	211.61	11967
6/6/2016	2:40 PM	211.59	211.6	211.58	211.59	12072
6/6/2016	2:41 PM	211.59	211.6	211.58	211.59	6130
6/6/2016	2:42 PM	211.59	211.605	211.59	211.59	72590
6/6/2016	2:43 PM	211.58	211.595	211.57	211.59	9342
6/6/2016	2:44 PM	211.61	211.62	211.59	211.59	24578
6/6/2016	2:45 PM	211.61	211.62	211.61	211.615	5367
6/6/2016	2:46 PM	211.59	211.62	211.57	211.61	23527
6/6/2016	2:47 PM	211.58	211.6	211.565	211.58	24007
6/6/2016	2:48 PM	211.59	211.62	211.59	211.59	30116
6/6/2016	2:49 PM	211.62	211.625	211.6	211.6	20606
6/6/2016	2:50 PM	211.59	211.61	211.59	211.61	11450
6/6/2016	2:51 PM	211.605	211.605	211.57	211.59	29314
6/6/2016	2:52 PM	211.62	211.62	211.6	211.61	7200
6/6/2016	2:53 PM	211.62	211.645	211.61	211.62	22891
6/6/2016	2:54 PM	211.65	211.66	211.625	211.625	16199
6/6/2016	2:55 PM	211.695	211.7	211.645	211.645	36977
6/6/2016	2:56 PM	211.66	211.69	211.655	211.69	16077
6/6/2016	2:57 PM	211.61	211.66	211.59	211.66	42406
6/6/2016	2:58 PM	211.57	211.62	211.56	211.61	49178
6/6/2016	2:59 PM	211.57	211.6	211.57	211.58	15325
6/6/2016	3:00 PM	211.55	211.57	211.55	211.56	20819
6/6/2016	3:01 PM	211.59	211.59	211.56	211.56	31287
6/6/2016	3:02 PM	211.6	211.6	211.575	211.58	11060
6/6/2016	3:03 PM	211.56	211.62	211.55	211.61	57622
6/6/2016	3:04 PM	211.56	211.58	211.55	211.55	25849
6/6/2016	3:05 PM	211.58	211.58	211.56	211.56	23005
6/6/2016	3:06 PM	211.53	211.57	211.525	211.57	34842
6/6/2016	3:07 PM	211.59	211.59	211.54	211.54	11000
6/6/2016	3:08 PM	211.54	211.58	211.54	211.58	20714
6/6/2016	3:09 PM	211.52	211.535	211.52	211.53	34169
6/6/2016	3:10 PM	211.51	211.52	211.5	211.52	23439
6/6/2016	3:11 PM	211.57	211.57	211.51	211.52	32364
6/6/2016	3:12 PM	211.59	211.6	211.57	211.57	41453
6/6/2016	3:13 PM	211.58	211.59	211.57	211.59	22963
6/6/2016	3:14 PM	211.605	211.625	211.58	211.59	71356
6/6/2016	3:15 PM	211.62	211.63	211.58	211.605	64705
6/6/2016	3:16 PM	211.615	211.64	211.61	211.615	65599
6/6/2016	3:17 PM	211.55	211.61	211.54	211.61	30732
6/6/2016	3:18 PM	211.53	211.55	211.515	211.55	45851
6/6/2016	3:19 PM	211.57	211.57	211.54	211.54	21648
6/6/2016	3:20 PM	211.56	211.59	211.55	211.57	37257
6/6/2016	3:21 PM	211.57	211.58	211.56	211.56	15798
6/6/2016	3:22 PM	211.53	211.58	211.53	211.58	32079
6/6/2016	3:23 PM	211.55	211.56	211.53	211.53	35781
6/6/2016	3:24 PM	211.57	211.59	211.55	211.55	14218
6/6/2016	3:25 PM	211.54	211.57	211.53	211.57	42396
6/6/2016	3:26 PM	211.53	211.575	211.53	211.535	34015
6/6/2016	3:27 PM	211.53	211.53	211.5	211.53	55728
6/6/2016	3:28 PM	211.53	211.55	211.51	211.53	59931
6/6/2016	3:29 PM	211.54	211.55	211.535	211.54	24865
6/6/2016	3:30 PM	211.505	211.555	211.5	211.545	20238
6/6/2016	3:31 PM	211.53	211.54	211.5	211.5	18851
6/6/2016	3:32 PM	211.48	211.54	211.48	211.54	27600
6/6/2016	3:33 PM	211.55	211.555	211.48	211.48	24396
6/6/2016	3:34 PM	211.55	211.56	211.53	211.555	15452
6/6/2016	3:35 PM	211.58	211.58	211.55	211.55	22849
6/6/2016	3:36 PM	211.585	211.605	211.55	211.58	47788
6/6/2016	3:37 PM	211.59	211.59	211.58	211.59	20582
6/6/2016	3:38 PM	211.58	211.59	211.58	211.59	7728
6/6/2016	3:39 PM	211.58	211.6	211.58	211.585	33179
6/6/2016	3:40 PM	211.585	211.62	211.585	211.585	41312
6/6/2016	3:41 PM	211.59	211.635	211.585	211.585	50904
6/6/2016	3:42 PM	211.61	211.625	211.58	211.585	43137
6/6/2016	3:43 PM	211.585	211.62	211.585	211.62	31303
6/6/2016	3:44 PM	211.53	211.58	211.53	211.58	40826
6/6/2016	3:45 PM	211.56	211.57	211.53	211.53	82519
6/6/2016	3:46 PM	211.54	211.56	211.52	211.56	42760
6/6/2016	3:47 PM	211.595	211.6	211.55	211.55	40888
6/6/2016	3:48 PM	211.56	211.61	211.56	211.595	28212
6/6/2016	3:49 PM	211.515	211.57	211.5	211.565	64958
6/6/2016	3:50 PM	211.49	211.525	211.485	211.51	32307
6/6/2016	3:51 PM	211.39	211.49	211.39	211.48	85722
6/6/2016	3:52 PM	211.39	211.43	211.38	211.39	52487
6/6/2016	3:53 PM	211.34	211.41	211.34	211.39	117144
6/6/2016	3:54 PM	211.355	211.38	211.33	211.345	79441
6/6/2016	3:55 PM	211.375	211.375	211.35	211.36	64228
6/6/2016	3:56 PM	211.44	211.44	211.37	211.375	76614
6/6/2016	3:57 PM	211.39	211.45	211.38	211.44	79631
6/6/2016	3:58 PM	211.4	211.42	211.365	211.39	101471
6/6/2016	3:59 PM	211.42	211.45	211.39	211.41	128695
6/6/2016	4:00 PM	211.39	211.44	211.3	211.42	1350651
6/7/2016	9:31 AM	211.53	211.58	211.5	211.53	73089
6/7/2016	9:32 AM	211.57	211.63	211.52	211.54	77890
6/7/2016	9:33 AM	211.63	211.65	211.57	211.58	70667
6/7/2016	9:34 AM	211.6	211.64	211.57	211.62	107830
6/7/2016	9:35 AM	211.63	211.64	211.59	211.6	37120
6/7/2016	9:36 AM	211.69	211.69	211.63	211.63	38196
6/7/2016	9:37 AM	211.73	211.77	211.67	211.67	78646
6/7/2016	9:38 AM	211.73	211.75	211.71	211.75	34656
6/7/2016	9:39 AM	211.69	211.73	211.68	211.73	49747
6/7/2016	9:40 AM	211.72	211.73	211.67	211.685	36730
6/7/2016	9:41 AM	211.73	211.755	211.72	211.72	25131
6/7/2016	9:42 AM	211.78	211.78	211.73	211.74	47278
6/7/2016	9:43 AM	211.77	211.79	211.76	211.77	46506
6/7/2016	9:44 AM	211.78	211.81	211.76	211.77	21125
6/7/2016	9:45 AM	211.72	211.78	211.67	211.78	67214
6/7/2016	9:46 AM	211.79	211.83	211.73	211.73	64084
6/7/2016	9:47 AM	211.61	211.79	211.61	211.79	66905
6/7/2016	9:48 AM	211.61	211.64	211.58	211.61	113984
6/7/2016	9:49 AM	211.65	211.655	211.59	211.62	29793
6/7/2016	9:50 AM	211.81	211.82	211.66	211.66	81104
6/7/2016	9:51 AM	211.73	211.8	211.72	211.8	37835
6/7/2016	9:52 AM	211.74	211.76	211.71	211.74	33982
6/7/2016	9:53 AM	211.74	211.78	211.74	211.75	42425
6/7/2016	9:54 AM	211.64	211.76	211.61	211.75	92425
6/7/2016	9:55 AM	211.73	211.75	211.62	211.63	83255
6/7/2016	9:56 AM	211.73	211.74	211.71	211.73	24768
6/7/2016	9:57 AM	211.74	211.74	211.705	211.73	24030
6/7/2016	9:58 AM	211.69	211.731	211.69	211.72	34971
6/7/2016	9:59 AM	211.73	211.73	211.67	211.7	29282
6/7/2016	10:00 AM	211.78	211.79	211.7	211.73	45979
6/7/2016	10:01 AM	211.755	211.81	211.75	211.78	38461
6/7/2016	10:02 AM	211.84	211.85	211.75	211.755	63384
6/7/2016	10:03 AM	211.86	211.88	211.84	211.85	53748
6/7/2016	10:04 AM	211.87	211.91	211.86	211.86	44547
6/7/2016	10:05 AM	211.85	211.88	211.85	211.88	19233
6/7/2016	10:06 AM	211.82	211.87	211.79	211.85	26227
6/7/2016	10:07 AM	211.84	211.86	211.795	211.82	45419
6/7/2016	10:08 AM	211.88	211.91	211.83	211.84	33992
6/7/2016	10:09 AM	211.87	211.895	211.86	211.87	21168
6/7/2016	10:10 AM	211.88	211.88	211.86	211.879	18739
6/7/2016	10:11 AM	211.89	211.915	211.87	211.87	56056
6/7/2016	10:12 AM	211.91	211.915	211.88	211.89	19158
6/7/2016	10:13 AM	211.91	211.93	211.9	211.92	53392
6/7/2016	10:14 AM	211.97	211.98	211.89	211.91	48503
6/7/2016	10:15 AM	211.84	211.97	211.83	211.97	67419
6/7/2016	10:16 AM	211.85	211.88	211.84	211.85	37465
6/7/2016	10:17 AM	211.86	211.87	211.82	211.845	26938
6/7/2016	10:18 AM	211.89	211.9	211.82	211.86	22996
6/7/2016	10:19 AM	211.86	211.89	211.85	211.88	23898
6/7/2016	10:20 AM	211.89	211.91	211.87	211.87	10821
6/7/2016	10:21 AM	211.79	211.89	211.79	211.89	42604
6/7/2016	10:22 AM	211.88	211.88	211.81	211.81	28084
6/7/2016	10:23 AM	211.88	211.89	211.84	211.89	6689
6/7/2016	10:24 AM	211.89	211.89	211.86	211.86	13920
6/7/2016	10:25 AM	211.93	211.93	211.89	211.89	28441
6/7/2016	10:26 AM	211.865	211.92	211.86	211.92	26642
6/7/2016	10:27 AM	211.89	211.91	211.87	211.87	26524
6/7/2016	10:28 AM	211.91	211.915	211.86	211.889	19739
6/7/2016	10:29 AM	211.92	211.92	211.89	211.915	20000
6/7/2016	10:30 AM	211.99	211.99	211.92	211.92	47172
6/7/2016	10:31 AM	212.05	212.06	211.985	211.985	133232
6/7/2016	10:32 AM	212.01	212.06	212.01	212.055	50914
6/7/2016	10:33 AM	212.02	212.04	212.01	212.02	17595
6/7/2016	10:34 AM	212.02	212.055	212.01	212.02	86183
6/7/2016	10:35 AM	212.01	212.05	212.01	212.03	78886
6/7/2016	10:36 AM	212.03	212.04	212	212	51307
6/7/2016	10:37 AM	211.995	212.04	211.98	212.025	31431
6/7/2016	10:38 AM	212	212	211.98	211.985	24515
6/7/2016	10:39 AM	212.03	212.03	211.99	212.01	19286
6/7/2016	10:40 AM	212	212.03	212	212.03	8715
6/7/2016	10:41 AM	212.04	212.05	211.99	212	12392
6/7/2016	10:42 AM	212.07	212.08	212.04	212.04	38508
6/7/2016	10:43 AM	212.09	212.095	212.07	212.07	35445
6/7/2016	10:44 AM	212.07	212.105	212.07	212.1	21624
6/7/2016	10:45 AM	212.08	212.08	212.05	212.07	18089
6/7/2016	10:46 AM	212.06	212.08	212.05	212.08	84167
6/7/2016	10:47 AM	212.01	212.055	212	212.05	30839
6/7/2016	10:48 AM	211.95	211.99	211.92	211.99	46123
6/7/2016	10:49 AM	211.92	211.95	211.92	211.945	38782
6/7/2016	10:50 AM	211.91	211.95	211.91	211.93	27840
6/7/2016	10:51 AM	211.86	211.915	211.86	211.9	43084
6/7/2016	10:52 AM	211.86	211.87	211.83	211.86	31606
6/7/2016	10:53 AM	211.86	211.92	211.86	211.87	29716
6/7/2016	10:54 AM	211.83	211.87	211.83	211.86	10890
6/7/2016	10:55 AM	211.88	211.885	211.795	211.83	47050
6/7/2016	10:56 AM	211.9	211.92	211.88	211.88	45599
6/7/2016	10:57 AM	211.89	211.91	211.88	211.91	10987
6/7/2016	10:58 AM	211.89	211.89	211.84	211.89	19681
6/7/2016	10:59 AM	211.9	211.925	211.88	211.89	13129
6/7/2016	11:00 AM	211.9	211.91	211.88	211.905	18376
6/7/2016	11:01 AM	211.91	211.94	211.91	211.91	22529
6/7/2016	11:02 AM	211.9	211.91	211.895	211.905	7960
6/7/2016	11:03 AM	211.92	211.92	211.875	211.9	26955
6/7/2016	11:04 AM	211.915	211.93	211.905	211.915	24903
6/7/2016	11:05 AM	211.93	211.95	211.91	211.92	37272
6/7/2016	11:06 AM	211.93	211.94	211.91	211.92	9501
6/7/2016	11:07 AM	211.98	211.985	211.93	211.94	34447
6/7/2016	11:08 AM	212	212	211.96	211.98	29376
6/7/2016	11:09 AM	212.02	212.02	211.99	211.995	16977
6/7/2016	11:10 AM	212.025	212.03	212.01	212.01	2000
6/7/2016	11:11 AM	212.015	212.05	212.01	212.03	13186
6/7/2016	11:12 AM	212.02	212.03	212.01	212.01	24051
6/7/2016	11:13 AM	212.05	212.05	212.01	212.015	11149
6/7/2016	11:14 AM	212.04	212.07	212.04	212.05	22887
6/7/2016	11:15 AM	212	212.05	212	212.04	27026
6/7/2016	11:16 AM	211.96	212.02	211.955	212.01	34483
6/7/2016	11:17 AM	212.02	212.03	211.96	211.96	40465
6/7/2016	11:18 AM	212.01	212.03	211.995	212.03	16218
6/7/2016	11:19 AM	212.02	212.035	212.01	212.02	12432
6/7/2016	11:20 AM	212.07	212.08	212.02	212.02	22882
6/7/2016	11:21 AM	212.12	212.13	212.07	212.075	74953
6/7/2016	11:22 AM	212.11	212.14	212.1	212.125	36074
6/7/2016	11:23 AM	212.1	212.11	212.095	212.11	7974
6/7/2016	11:24 AM	212.13	212.15	212.11	212.11	48365
6/7/2016	11:25 AM	212.11	212.135	212.11	212.125	29272
6/7/2016	11:26 AM	212.1	212.11	212.09	212.11	54942
6/7/2016	11:27 AM	212.08	212.1	212.08	212.1	16917
6/7/2016	11:28 AM	212.05	212.08	212.035	212.08	82188
6/7/2016	11:29 AM	212.12	212.125	212.045	212.05	39804
6/7/2016	11:30 AM	212.15	212.15	212.11	212.12	60456
6/7/2016	11:31 AM	212.15	212.17	212.14	212.15	68178
6/7/2016	11:32 AM	212.16	212.18	212.15	212.15	18159
6/7/2016	11:33 AM	212.17	212.18	212.14	212.16	62524
6/7/2016	11:34 AM	212.19	212.195	212.17	212.18	39561
6/7/2016	11:35 AM	212.2	212.205	212.175	212.19	42526
6/7/2016	11:36 AM	212.17	212.2	212.17	212.19	12973
6/7/2016	11:37 AM	212.12	212.19	212.11	212.18	30134
6/7/2016	11:38 AM	212.075	212.13	212.075	212.125	26661
6/7/2016	11:39 AM	212.06	212.08	212.04	212.08	14904
6/7/2016	11:40 AM	212.09	212.09	212.06	212.06	18739
6/7/2016	11:41 AM	212.07	212.09	212.04	212.09	37210
6/7/2016	11:42 AM	212.09	212.09	212.06	212.069	15137
6/7/2016	11:43 AM	212.125	212.13	212.09	212.09	12400
6/7/2016	11:44 AM	212.13	212.13	212.12	212.13	16349
6/7/2016	11:45 AM	212.15	212.15	212.125	212.13	7552
6/7/2016	11:46 AM	212.17	212.17	212.14	212.15	7438
6/7/2016	11:47 AM	212.18	212.19	212.16	212.175	22329
6/7/2016	11:48 AM	212.19	212.2	212.16	212.18	30556
6/7/2016	11:49 AM	212.13	212.2	212.12	212.2	37187
6/7/2016	11:50 AM	212.1	212.16	212.1	212.13	11751
6/7/2016	11:51 AM	212.08	212.1	212.075	212.1	29145
6/7/2016	11:52 AM	212.12	212.12	212.07	212.08	9596
6/7/2016	11:53 AM	212.1	212.12	212.1	212.12	7459
6/7/2016	11:54 AM	212.09	212.1	212.08	212.1	9854
6/7/2016	11:55 AM	212.06	212.095	212.06	212.09	4481
6/7/2016	11:56 AM	212.06	212.09	212.06	212.06	20504
6/7/2016	11:57 AM	212.07	212.07	212.045	212.06	20264
6/7/2016	11:58 AM	212.06	212.08	212.06	212.07	7287
6/7/2016	11:59 AM	212.04	212.06	212.04	212.05	13543
6/7/2016	12:00 PM	212.04	212.04	212.02	212.04	19989
6/7/2016	12:01 PM	212.05	212.05	212.03	212.04	13199
6/7/2016	12:02 PM	212.11	212.11	212.06	212.06	7599
6/7/2016	12:03 PM	212.11	212.11	212.09	212.1	4741
6/7/2016	12:04 PM	212.095	212.105	212.095	212.105	2700
6/7/2016	12:05 PM	212.06	212.09	212.06	212.09	9835
6/7/2016	12:06 PM	212.06	212.07	212.05	212.06	7048
6/7/2016	12:07 PM	212.04	212.06	212.04	212.06	18510
6/7/2016	12:08 PM	212.1	212.1	212.04	212.04	14646
6/7/2016	12:09 PM	212.08	212.1	212.08	212.1	17438
6/7/2016	12:10 PM	212.08	212.09	212.06	212.08	26958
6/7/2016	12:11 PM	212.09	212.09	212.07	212.08	9714
6/7/2016	12:12 PM	212.11	212.11	212.09	212.09	2637
6/7/2016	12:13 PM	212.105	212.11	212.1	212.1	8383
6/7/2016	12:14 PM	212.11	212.12	212.11	212.11	12894
6/7/2016	12:15 PM	212.13	212.13	212.105	212.105	11380
6/7/2016	12:16 PM	212.13	212.135	212.13	212.13	9170
6/7/2016	12:17 PM	212.15	212.16	212.13	212.13	11075
6/7/2016	12:18 PM	212.14	212.155	212.135	212.151	14748
6/7/2016	12:19 PM	212.135	212.16	212.135	212.15	6202
6/7/2016	12:20 PM	212.1	212.135	212.095	212.135	15565
6/7/2016	12:21 PM	212.11	212.11	212.1	212.1	2424
6/7/2016	12:22 PM	212.14	212.14	212.11	212.11	8099
6/7/2016	12:23 PM	212.15	212.16	212.13	212.13	6603
6/7/2016	12:24 PM	212.14	212.15	212.12	212.15	15974
6/7/2016	12:25 PM	212.16	212.18	212.15	212.15	9513
6/7/2016	12:26 PM	212.18	212.18	212.15	212.15	16751
6/7/2016	12:27 PM	212.18	212.18	212.16	212.175	7954
6/7/2016	12:28 PM	212.15	212.18	212.15	212.18	10097
6/7/2016	12:29 PM	212.19	212.19	212.15	212.15	8277
6/7/2016	12:30 PM	212.18	212.2	212.16	212.19	29723
6/7/2016	12:31 PM	212.23	212.24	212.19	212.19	19092
6/7/2016	12:32 PM	212.235	212.25	212.23	212.23	40820
6/7/2016	12:33 PM	212.23	212.23	212.21	212.23	13879
6/7/2016	12:34 PM	212.22	212.23	212.21	212.23	5800
6/7/2016	12:35 PM	212.22	212.23	212.22	212.23	4669
6/7/2016	12:36 PM	212.23	212.23	212.22	212.23	2401
6/7/2016	12:37 PM	212.19	212.225	212.19	212.225	33351
6/7/2016	12:38 PM	212.23	212.23	212.19	212.195	20708
6/7/2016	12:39 PM	212.23	212.23	212.22	212.22	13129
6/7/2016	12:40 PM	212.22	212.24	212.22	212.22	12024
6/7/2016	12:41 PM	212.24	212.25	212.215	212.215	14756
6/7/2016	12:42 PM	212.24	212.25	212.23	212.24	9515
6/7/2016	12:43 PM	212.24	212.25	212.24	212.25	3520
6/7/2016	12:44 PM	212.26	212.26	212.23	212.235	33753
6/7/2016	12:45 PM	212.26	212.28	212.24	212.26	25155
6/7/2016	12:46 PM	212.27	212.27	212.26	212.26	5000
6/7/2016	12:47 PM	212.26	212.28	212.26	212.27	9525
6/7/2016	12:48 PM	212.24	212.27	212.24	212.26	18024
6/7/2016	12:49 PM	212.235	212.24	212.22	212.24	9164
6/7/2016	12:50 PM	212.22	212.24	212.22	212.24	6573
6/7/2016	12:51 PM	212.21	212.21	212.21	212.21	4258
6/7/2016	12:52 PM	212.18	212.2	212.18	212.2	3254
6/7/2016	12:53 PM	212.18	212.185	212.18	212.18	23943
6/7/2016	12:54 PM	212.22	212.22	212.18	212.18	6907
6/7/2016	12:55 PM	212.18	212.22	212.18	212.22	16698
6/7/2016	12:56 PM	212.21	212.21	212.17	212.17	8712
6/7/2016	12:57 PM	212.21	212.22	212.21	212.21	4621
6/7/2016	12:58 PM	212.23	212.235	212.21	212.21	9578
6/7/2016	12:59 PM	212.22	212.24	212.22	212.23	3685
6/7/2016	1:00 PM	212.23	212.23	212.22	212.22	1778
6/7/2016	1:01 PM	212.255	212.255	212.24	212.24	4879
6/7/2016	1:02 PM	212.27	212.27	212.26	212.26	13023
6/7/2016	1:03 PM	212.27	212.27	212.27	212.27	6225
6/7/2016	1:04 PM	212.27	212.27	212.26	212.27	10350
6/7/2016	1:05 PM	212.27	212.271	212.27	212.271	3192
6/7/2016	1:06 PM	212.31	212.31	212.27	212.27	30933
6/7/2016	1:07 PM	212.3	212.315	212.29	212.31	24733
6/7/2016	1:08 PM	212.31	212.31	212.3	212.3	5476
6/7/2016	1:09 PM	212.29	212.305	212.29	212.3	23592
6/7/2016	1:10 PM	212.3	212.3	212.29	212.295	13821
6/7/2016	1:11 PM	212.29	212.3	212.285	212.3	11777
6/7/2016	1:12 PM	212.26	212.29	212.26	212.29	10615
6/7/2016	1:13 PM	212.235	212.265	212.235	212.26	19024
6/7/2016	1:14 PM	212.23	212.255	212.23	212.24	5403
6/7/2016	1:15 PM	212.24	212.25	212.23	212.23	10949
6/7/2016	1:16 PM	212.24	212.26	212.23	212.24	20126
6/7/2016	1:17 PM	212.23	212.26	212.23	212.25	8789
6/7/2016	1:18 PM	212.23	212.24	212.22	212.22	5976
6/7/2016	1:19 PM	212.27	212.27	212.23	212.235	17843
6/7/2016	1:20 PM	212.28	212.28	212.27	212.27	4678
6/7/2016	1:21 PM	212.31	212.33	212.28	212.28	35164
6/7/2016	1:22 PM	212.31	212.33	212.3	212.32	9667
6/7/2016	1:23 PM	212.31	212.32	212.31	212.32	4400
6/7/2016	1:24 PM	212.32	212.32	212.305	212.32	21660
6/7/2016	1:25 PM	212.3	212.33	212.3	212.32	8537
6/7/2016	1:26 PM	212.28	212.3	212.28	212.3	13742
6/7/2016	1:27 PM	212.27	212.29	212.27	212.29	13173
6/7/2016	1:28 PM	212.3	212.3	212.26	212.27	6039
6/7/2016	1:29 PM	212.29	212.31	212.29	212.29	5121
6/7/2016	1:30 PM	212.32	212.32	212.29	212.29	13478
6/7/2016	1:31 PM	212.29	212.32	212.29	212.32	7600
6/7/2016	1:32 PM	212.32	212.33	212.3	212.3	10191
6/7/2016	1:33 PM	212.29	212.31	212.28	212.31	14787
6/7/2016	1:34 PM	212.3	212.3	212.29	212.29	4100
6/7/2016	1:35 PM	212.3	212.3	212.28	212.3	12115
6/7/2016	1:36 PM	212.28	212.31	212.275	212.3	27489
6/7/2016	1:37 PM	212.26	212.29	212.25	212.29	8742
6/7/2016	1:38 PM	212.27	212.27	212.26	212.27	14776
6/7/2016	1:39 PM	212.27	212.29	212.255	212.28	12420
6/7/2016	1:40 PM	212.245	212.27	212.24	212.27	7969
6/7/2016	1:41 PM	212.25	212.25	212.24	212.24	800
6/7/2016	1:42 PM	212.24	212.245	212.24	212.245	6861
6/7/2016	1:43 PM	212.27	212.275	212.23	212.235	11624
6/7/2016	1:44 PM	212.27	212.275	212.27	212.27	6904
6/7/2016	1:45 PM	212.26	212.27	212.25	212.27	12114
6/7/2016	1:46 PM	212.26	212.27	212.24	212.255	30266
6/7/2016	1:47 PM	212.255	212.27	212.24	212.26	14105
6/7/2016	1:48 PM	212.28	212.3	212.26	212.26	12116
6/7/2016	1:49 PM	212.265	212.27	212.25	212.27	12630
6/7/2016	1:50 PM	212.27	212.28	212.24	212.27	11449
6/7/2016	1:51 PM	212.235	212.26	212.23	212.26	22725
6/7/2016	1:52 PM	212.24	212.25	212.235	212.235	5732
6/7/2016	1:53 PM	212.21	212.24	212.21	212.24	20929
6/7/2016	1:54 PM	212.16	212.235	212.16	212.22	31155
6/7/2016	1:55 PM	212.14	212.17	212.11	212.16	48657
6/7/2016	1:56 PM	212.131	212.14	212.12	212.14	18192
6/7/2016	1:57 PM	212.13	212.15	212.13	212.14	15472
6/7/2016	1:58 PM	212.13	212.149	212.11	212.12	55495
6/7/2016	1:59 PM	212.17	212.175	212.13	212.135	13391
6/7/2016	2:00 PM	212.11	212.16	212.08	212.16	62888
6/7/2016	2:01 PM	212.13	212.13	212.11	212.11	18699
6/7/2016	2:02 PM	212.14	212.14	212.11	212.13	15063
6/7/2016	2:03 PM	212.12	212.15	212.12	212.14	14850
6/7/2016	2:04 PM	212.13	212.14	212.12	212.12	14439
6/7/2016	2:05 PM	212.15	212.155	212.13	212.135	16682
6/7/2016	2:06 PM	212.17	212.17	212.15	212.15	5900
6/7/2016	2:07 PM	212.15	212.171	212.15	212.16	12719
6/7/2016	2:08 PM	212.14	212.15	212.14	212.15	8586
6/7/2016	2:09 PM	212.16	212.165	212.13	212.14	5800
6/7/2016	2:10 PM	212.17	212.17	212.16	212.17	4774
6/7/2016	2:11 PM	212.16	212.17	212.16	212.16	4481
6/7/2016	2:12 PM	212.13	212.17	212.13	212.17	13454
6/7/2016	2:13 PM	212.11	212.13	212.11	212.13	11324
6/7/2016	2:14 PM	212.16	212.17	212.12	212.12	12319
6/7/2016	2:15 PM	212.17	212.17	212.16	212.16	32016
6/7/2016	2:16 PM	212.2	212.2	212.17	212.17	7219
6/7/2016	2:17 PM	212.18	212.19	212.16	212.19	3956
6/7/2016	2:18 PM	212.17	212.18	212.17	212.18	6791
6/7/2016	2:19 PM	212.16	212.18	212.15	212.18	6710
6/7/2016	2:20 PM	212.17	212.18	212.16	212.165	4068
6/7/2016	2:21 PM	212.18	212.18	212.17	212.17	7704
6/7/2016	2:22 PM	212.18	212.18	212.16	212.18	9730
6/7/2016	2:23 PM	212.17	212.2	212.17	212.18	11061
6/7/2016	2:24 PM	212.26	212.26	212.17	212.17	28271
6/7/2016	2:25 PM	212.22	212.27	212.22	212.27	19297
6/7/2016	2:26 PM	212.26	212.27	212.22	212.22	22114
6/7/2016	2:27 PM	212.27	212.27	212.26	212.26	6200
6/7/2016	2:28 PM	212.27	212.28	212.25	212.26	8554
6/7/2016	2:29 PM	212.26	212.27	212.25	212.27	7616
6/7/2016	2:30 PM	212.21	212.26	212.21	212.26	26550
6/7/2016	2:31 PM	212.21	212.22	212.205	212.21	13585
6/7/2016	2:32 PM	212.17	212.21	212.17	212.21	14538
6/7/2016	2:33 PM	212.16	212.17	212.15	212.165	14005
6/7/2016	2:34 PM	212.21	212.21	212.17	212.17	8500
6/7/2016	2:35 PM	212.21	212.21	212.185	212.21	29144
6/7/2016	2:36 PM	212.21	212.21	212.2	212.21	9712
6/7/2016	2:37 PM	212.17	212.205	212.17	212.205	16380
6/7/2016	2:38 PM	212.15	212.165	212.15	212.165	5180
6/7/2016	2:39 PM	212.115	212.15	212.1	212.15	38954
6/7/2016	2:40 PM	212.13	212.15	212.1	212.11	45748
6/7/2016	2:41 PM	212.135	212.14	212.115	212.13	19995
6/7/2016	2:42 PM	212.14	212.15	212.13	212.14	6692
6/7/2016	2:43 PM	212.14	212.16	212.14	212.14	8699
6/7/2016	2:44 PM	212.14	212.14	212.14	212.14	4152
6/7/2016	2:45 PM	212.15	212.15	212.13	212.14	10157
6/7/2016	2:46 PM	212.165	212.165	212.145	212.15	7400
6/7/2016	2:47 PM	212.16	212.17	212.16	212.16	7857
6/7/2016	2:48 PM	212.16	212.18	212.14	212.17	37569
6/7/2016	2:49 PM	212.145	212.155	212.14	212.155	4100
6/7/2016	2:50 PM	212.11	212.145	212.09	212.14	55611
6/7/2016	2:51 PM	212.12	212.13	212.09	212.11	42315
6/7/2016	2:52 PM	212.12	212.13	212.115	212.12	12000
6/7/2016	2:53 PM	212.13	212.13	212.12	212.125	3499
6/7/2016	2:54 PM	212.17	212.17	212.14	212.14	10965
6/7/2016	2:55 PM	212.17	212.17	212.15	212.165	23589
6/7/2016	2:56 PM	212.12	212.16	212.12	212.16	28428
6/7/2016	2:57 PM	212.115	212.12	212.11	212.12	19648
6/7/2016	2:58 PM	212.07	212.13	212.07	212.12	31625
6/7/2016	2:59 PM	212.03	212.07	212.03	212.07	28398
6/7/2016	3:00 PM	212.03	212.04	212.029	212.03	9461
6/7/2016	3:01 PM	212.03	212.039	212.02	212.025	15977
6/7/2016	3:02 PM	212.06	212.06	212.035	212.04	19492
6/7/2016	3:03 PM	212.05	212.08	212.05	212.07	13272
6/7/2016	3:04 PM	212.09	212.09	212.06	212.06	10200
6/7/2016	3:05 PM	212.06	212.09	212.06	212.09	9109
6/7/2016	3:06 PM	212.05	212.07	212.05	212.055	13987
6/7/2016	3:07 PM	212.04	212.05	212.04	212.05	4173
6/7/2016	3:08 PM	212.05	212.05	212.05	212.05	2192
6/7/2016	3:09 PM	212.02	212.045	212.02	212.04	52200
6/7/2016	3:10 PM	212	212.03	211.99	212.03	37976
6/7/2016	3:11 PM	212.005	212.02	211.98	211.99	9837
6/7/2016	3:12 PM	211.98	212.005	211.97	212	25833
6/7/2016	3:13 PM	211.98	212	211.97	211.985	41857
6/7/2016	3:14 PM	211.96	211.98	211.955	211.98	14517
6/7/2016	3:15 PM	211.94	211.975	211.93	211.96	53026
6/7/2016	3:16 PM	211.92	211.93	211.91	211.93	28409
6/7/2016	3:17 PM	211.95	211.969	211.929	211.93	28171
6/7/2016	3:18 PM	211.92	211.95	211.9	211.95	34230
6/7/2016	3:19 PM	211.91	211.915	211.9	211.91	31279
6/7/2016	3:20 PM	211.91	211.925	211.9	211.9	21739
6/7/2016	3:21 PM	211.93	211.95	211.91	211.91	42026
6/7/2016	3:22 PM	211.92	211.95	211.91	211.94	12765
6/7/2016	3:23 PM	211.95	211.95	211.92	211.92	6914
6/7/2016	3:24 PM	211.9	211.95	211.9	211.95	43936
6/7/2016	3:25 PM	211.905	211.92	211.865	211.89	40153
6/7/2016	3:26 PM	211.94	211.94	211.9	211.91	16087
6/7/2016	3:27 PM	211.95	211.955	211.93	211.94	36435
6/7/2016	3:28 PM	211.97	211.99	211.959	211.96	37611
6/7/2016	3:29 PM	211.97	211.98	211.95	211.97	50444
6/7/2016	3:30 PM	211.96	211.97	211.93	211.97	50199
6/7/2016	3:31 PM	211.945	211.96	211.925	211.95	79443
6/7/2016	3:32 PM	211.91	211.94	211.9	211.94	31637
6/7/2016	3:33 PM	211.95	211.96	211.89	211.91	43478
6/7/2016	3:34 PM	211.96	211.97	211.95	211.95	20657
6/7/2016	3:35 PM	211.94	211.97	211.93	211.96	22813
6/7/2016	3:36 PM	211.95	211.96	211.92	211.94	65518
6/7/2016	3:37 PM	211.92	211.96	211.92	211.96	58080
6/7/2016	3:38 PM	211.83	211.925	211.81	211.92	258370
6/7/2016	3:39 PM	211.75	211.86	211.71	211.84	259959
6/7/2016	3:40 PM	211.79	211.83	211.75	211.75	109383
6/7/2016	3:41 PM	211.71	211.79	211.71	211.79	107441
6/7/2016	3:42 PM	211.65	211.74	211.64	211.71	208377
6/7/2016	3:43 PM	211.68	211.69	211.64	211.65	50657
6/7/2016	3:44 PM	211.63	211.68	211.63	211.68	107319
6/7/2016	3:45 PM	211.605	211.64	211.6	211.635	118175
6/7/2016	3:46 PM	211.68	211.68	211.55	211.605	217904
6/7/2016	3:47 PM	211.68	211.69	211.63	211.68	165653
6/7/2016	3:48 PM	211.68	211.69	211.65	211.68	121750
6/7/2016	3:49 PM	211.63	211.68	211.63	211.675	86762
6/7/2016	3:50 PM	211.56	211.64	211.56	211.64	108653
6/7/2016	3:51 PM	211.61	211.61	211.54	211.56	151700
6/7/2016	3:52 PM	211.61	211.64	211.605	211.605	57629
6/7/2016	3:53 PM	211.61	211.635	211.6	211.615	110192
6/7/2016	3:54 PM	211.635	211.64	211.61	211.62	58263
6/7/2016	3:55 PM	211.61	211.635	211.61	211.635	93115
6/7/2016	3:56 PM	211.64	211.66	211.59	211.61	158546
6/7/2016	3:57 PM	211.61	211.64	211.6	211.63	70691
6/7/2016	3:58 PM	211.62	211.625	211.6	211.6	93548
6/7/2016	3:59 PM	211.65	211.66	211.62	211.625	271105
6/7/2016	4:00 PM	211.7	211.71	211.63	211.645	1605474
6/8/2016	9:31 AM	211.93	211.94	211.85	211.85	139614
6/8/2016	9:32 AM	211.87	211.94	211.86	211.93	49710
6/8/2016	9:33 AM	212	212.01	211.87	211.87	84438
6/8/2016	9:34 AM	211.94	212.03	211.9	212.01	87091
6/8/2016	9:35 AM	212	212.01	211.91	211.94	48843
6/8/2016	9:36 AM	212.07	212.09	212	212.01	185831
6/8/2016	9:37 AM	212.09	212.15	212.05	212.07	74626
6/8/2016	9:38 AM	212.07	212.125	212.06	212.08	34896
6/8/2016	9:39 AM	212.17	212.17	212.07	212.07	67158
6/8/2016	9:40 AM	212.19	212.21	212.16	212.16	84408
6/8/2016	9:41 AM	212.25	212.25	212.19	212.19	106650
6/8/2016	9:42 AM	212.26	212.3	212.23	212.25	136876
6/8/2016	9:43 AM	212.21	212.28	212.2	212.26	42011
6/8/2016	9:44 AM	212.22	212.24	212.2	212.21	49093
6/8/2016	9:45 AM	212.26	212.28	212.21	212.21	63375
6/8/2016	9:46 AM	212.28	212.32	212.27	212.27	80554
6/8/2016	9:47 AM	212.31	212.32	212.27	212.27	40635
6/8/2016	9:48 AM	212.36	212.4	212.31	212.31	111319
6/8/2016	9:49 AM	212.33	212.36	212.3	212.36	56750
6/8/2016	9:50 AM	212.33	212.35	212.31	212.33	36856
6/8/2016	9:51 AM	212.36	212.37	212.33	212.335	58680
6/8/2016	9:52 AM	212.38	212.38	212.34	212.35	71494
6/8/2016	9:53 AM	212.34	212.39	212.34	212.38	27277
6/8/2016	9:54 AM	212.34	212.35	212.33	212.33	58371
6/8/2016	9:55 AM	212.31	212.36	212.31	212.35	71052
6/8/2016	9:56 AM	212.34	212.34	212.31	212.31	28336
6/8/2016	9:57 AM	212.31	212.35	212.31	212.35	47057
6/8/2016	9:58 AM	212.37	212.375	212.28	212.31	86648
6/8/2016	9:59 AM	212.38	212.39	212.35	212.37	55363
6/8/2016	10:00 AM	212.39	212.42	212.37	212.39	55563
6/8/2016	10:01 AM	212.34	212.42	212.33	212.4	80814
6/8/2016	10:02 AM	212.29	212.37	212.28	212.35	56766
6/8/2016	10:03 AM	212.24	212.29	212.2	212.29	62586
6/8/2016	10:04 AM	212.23	212.3	212.225	212.23	48508
6/8/2016	10:05 AM	212.25	212.25	212.22	212.23	30357
6/8/2016	10:06 AM	212.25	212.26	212.23	212.25	18998
6/8/2016	10:07 AM	212.28	212.28	212.25	212.25	30771
6/8/2016	10:08 AM	212.26	212.29	212.26	212.28	53254
6/8/2016	10:09 AM	212.22	212.26	212.22	212.26	38989
6/8/2016	10:10 AM	212.17	212.21	212.16	212.21	43539
6/8/2016	10:11 AM	212.125	212.17	212.095	212.17	91558
6/8/2016	10:12 AM	212.1	212.14	212.08	212.13	45975
6/8/2016	10:13 AM	212.06	212.11	212.06	212.11	32020
6/8/2016	10:14 AM	212	212.05	212	212.05	141887
6/8/2016	10:15 AM	211.95	212.01	211.9	212.01	168858
6/8/2016	10:16 AM	211.78	211.95	211.76	211.94	154408
6/8/2016	10:17 AM	211.79	211.8	211.76	211.78	52716
6/8/2016	10:18 AM	211.8	211.81	211.76	211.78	68369
6/8/2016	10:19 AM	211.87	211.88	211.79	211.81	67644
6/8/2016	10:20 AM	211.85	211.91	211.83	211.88	97177
6/8/2016	10:21 AM	211.92	211.92	211.83	211.84	75720
6/8/2016	10:22 AM	211.9	211.92	211.89	211.92	27413
6/8/2016	10:23 AM	211.92	211.92	211.87	211.885	36511
6/8/2016	10:24 AM	211.935	211.94	211.9	211.91	11434
6/8/2016	10:25 AM	211.93	211.97	211.9	211.94	47075
6/8/2016	10:26 AM	211.96	211.96	211.92	211.93	15899
6/8/2016	10:27 AM	211.99	212.015	211.96	211.96	36199
6/8/2016	10:28 AM	212.04	212.04	211.985	211.985	17768
6/8/2016	10:29 AM	212.015	212.03	212.01	212.03	32494
6/8/2016	10:30 AM	211.9	212.01	211.9	212.01	59502
6/8/2016	10:31 AM	211.92	211.92	211.85	211.9	43015
6/8/2016	10:32 AM	212.01	212.04	211.91	211.91	103989
6/8/2016	10:33 AM	212.08	212.09	211.96	212.01	48492
6/8/2016	10:34 AM	212.05	212.1	212.02	212.08	57648
6/8/2016	10:35 AM	212.06	212.085	212.04	212.05	51625
6/8/2016	10:36 AM	212.06	212.08	212.035	212.07	24212
6/8/2016	10:37 AM	212.06	212.07	212.02	212.06	18761
6/8/2016	10:38 AM	212.03	212.06	212.02	212.06	7611
6/8/2016	10:39 AM	212.05	212.05	212.02	212.02	62484
6/8/2016	10:40 AM	212.03	212.06	212.03	212.04	14496
6/8/2016	10:41 AM	212.05	212.06	212	212.04	80042
6/8/2016	10:42 AM	212.02	212.09	212.01	212.05	27593
6/8/2016	10:43 AM	212.02	212.03	212	212.02	23962
6/8/2016	10:44 AM	212.06	212.06	212	212.01	22064
6/8/2016	10:45 AM	212.12	212.14	212.06	212.06	27907
6/8/2016	10:46 AM	212.13	212.14	212.08	212.11	40740
6/8/2016	10:47 AM	212.13	212.13	212.12	212.13	5895
6/8/2016	10:48 AM	212.13	212.155	212.13	212.13	14804
6/8/2016	10:49 AM	212.13	212.15	212.11	212.13	18775
6/8/2016	10:50 AM	212.14	212.14	212.1	212.13	47236
6/8/2016	10:51 AM	212.155	212.17	212.13	212.14	34609
6/8/2016	10:52 AM	212.11	212.17	212.105	212.15	22995
6/8/2016	10:53 AM	212.12	212.12	212.08	212.12	29805
6/8/2016	10:54 AM	212.09	212.14	212.08	212.13	18152
6/8/2016	10:55 AM	212.03	212.08	212.01	212.08	114207
6/8/2016	10:56 AM	212.01	212.06	212.01	212.03	38027
6/8/2016	10:57 AM	211.955	212.01	211.94	212	89396
6/8/2016	10:58 AM	211.965	211.99	211.95	211.95	21225
6/8/2016	10:59 AM	211.95	211.96	211.91	211.96	35268
6/8/2016	11:00 AM	211.94	211.955	211.92	211.955	25019
6/8/2016	11:01 AM	211.925	211.97	211.925	211.94	64031
6/8/2016	11:02 AM	211.845	211.935	211.845	211.93	50888
6/8/2016	11:03 AM	211.81	211.85	211.78	211.84	64491
6/8/2016	11:04 AM	211.855	211.855	211.81	211.82	29478
6/8/2016	11:05 AM	211.82	211.87	211.8	211.86	39800
6/8/2016	11:06 AM	211.8	211.835	211.78	211.825	35569
6/8/2016	11:07 AM	211.74	211.8	211.735	211.8	64898
6/8/2016	11:08 AM	211.82	211.82	211.72	211.73	40881
6/8/2016	11:09 AM	211.72	211.84	211.72	211.83	66226
6/8/2016	11:10 AM	211.759	211.76	211.71	211.73	43758
6/8/2016	11:11 AM	211.7	211.775	211.7	211.76	28718
6/8/2016	11:12 AM	211.79	211.8	211.69	211.705	117253
6/8/2016	11:13 AM	211.83	211.835	211.78	211.785	19689
6/8/2016	11:14 AM	211.83	211.85	211.81	211.83	54348
6/8/2016	11:15 AM	211.875	211.875	211.83	211.83	34072
6/8/2016	11:16 AM	211.83	211.875	211.83	211.875	49760
6/8/2016	11:17 AM	211.86	211.865	211.82	211.84	23565
6/8/2016	11:18 AM	211.9	211.905	211.86	211.86	15589
6/8/2016	11:19 AM	211.89	211.89	211.87	211.88	9592
6/8/2016	11:20 AM	211.85	211.89	211.83	211.89	11028
6/8/2016	11:21 AM	211.86	211.87	211.85	211.85	7507
6/8/2016	11:22 AM	211.87	211.905	211.85	211.86	56169
6/8/2016	11:23 AM	211.9	211.905	211.86	211.87	9878
6/8/2016	11:24 AM	211.85	211.905	211.83	211.905	55809
6/8/2016	11:25 AM	211.81	211.84	211.81	211.84	19272
6/8/2016	11:26 AM	211.82	211.825	211.8	211.81	16095
6/8/2016	11:27 AM	211.765	211.81	211.73	211.81	31728
6/8/2016	11:28 AM	211.86	211.86	211.77	211.77	19627
6/8/2016	11:29 AM	211.9	211.915	211.85	211.855	20449
6/8/2016	11:30 AM	211.88	211.9	211.87	211.9	13035
6/8/2016	11:31 AM	211.96	211.96	211.89	211.89	22327
6/8/2016	11:32 AM	212	212.015	211.94	211.96	41340
6/8/2016	11:33 AM	211.99	212.005	211.98	212	43150
6/8/2016	11:34 AM	212	212.02	211.98	211.99	20276
6/8/2016	11:35 AM	212.02	212.03	212	212	19542
6/8/2016	11:36 AM	212.08	212.08	212	212.03	37794
6/8/2016	11:37 AM	212.07	212.13	212.07	212.07	65114
6/8/2016	11:38 AM	212.075	212.09	212.06	212.07	23680
6/8/2016	11:39 AM	212.09	212.1	212.055	212.07	47792
6/8/2016	11:40 AM	212.15	212.15	212.09	212.09	44900
6/8/2016	11:41 AM	212.16	212.19	212.15	212.16	78623
6/8/2016	11:42 AM	212.13	212.17	212.13	212.16	29453
6/8/2016	11:43 AM	212.15	212.15	212.13	212.14	13820
6/8/2016	11:44 AM	212.125	212.14	212.09	212.14	19326
6/8/2016	11:45 AM	212.14	212.15	212.12	212.129	24253
6/8/2016	11:46 AM	212.09	212.14	212.09	212.14	27049
6/8/2016	11:47 AM	212.12	212.12	212.08	212.08	5940
6/8/2016	11:48 AM	212.16	212.17	212.11	212.12	27227
6/8/2016	11:49 AM	212.13	212.17	212.13	212.16	21922
6/8/2016	11:50 AM	212.13	212.15	212.125	212.13	19160
6/8/2016	11:51 AM	212.1	212.13	212.1	212.13	5800
6/8/2016	11:52 AM	212.11	212.11	212.1	212.1	22213
6/8/2016	11:53 AM	212.1	212.11	212.095	212.1	11611
6/8/2016	11:54 AM	212.08	212.1	212.08	212.1	9693
6/8/2016	11:55 AM	212.08	212.08	212.045	212.07	41681
6/8/2016	11:56 AM	212.11	212.11	212.08	212.09	15780
6/8/2016	11:57 AM	212.11	212.125	212.11	212.12	6702
6/8/2016	11:58 AM	212.13	212.13	212.1	212.1	1899
6/8/2016	11:59 AM	212.08	212.13	212.08	212.13	5986
6/8/2016	12:00 PM	212.09	212.1	212.08	212.08	13101
6/8/2016	12:01 PM	212.09	212.11	212.08	212.09	19660
6/8/2016	12:02 PM	212.12	212.13	212.08	212.08	22378
6/8/2016	12:03 PM	212.135	212.14	212.13	212.13	9370
6/8/2016	12:04 PM	212.15	212.16	212.14	212.14	8242
6/8/2016	12:05 PM	212.18	212.18	212.15	212.16	53254
6/8/2016	12:06 PM	212.24	212.24	212.18	212.185	39004
6/8/2016	12:07 PM	212.225	212.24	212.2	212.23	46339
6/8/2016	12:08 PM	212.23	212.23	212.2	212.23	21923
6/8/2016	12:09 PM	212.24	212.25	212.23	212.23	24166
6/8/2016	12:10 PM	212.24	212.24	212.22	212.23	8066
6/8/2016	12:11 PM	212.25	212.26	212.24	212.24	98698
6/8/2016	12:12 PM	212.3	212.3	212.26	212.26	50523
6/8/2016	12:13 PM	212.28	212.3	212.27	212.3	31018
6/8/2016	12:14 PM	212.25	212.27	212.24	212.27	15607
6/8/2016	12:15 PM	212.26	212.26	212.24	212.25	15239
6/8/2016	12:16 PM	212.23	212.26	212.23	212.26	8473
6/8/2016	12:17 PM	212.26	212.26	212.24	212.24	11269
6/8/2016	12:18 PM	212.25	212.26	212.25	212.26	4844
6/8/2016	12:19 PM	212.25	212.25	212.235	212.24	19324
6/8/2016	12:20 PM	212.2	212.24	212.2	212.24	30823
6/8/2016	12:21 PM	212.245	212.25	212.21	212.21	10545
6/8/2016	12:22 PM	212.21	212.24	212.21	212.24	17754
6/8/2016	12:23 PM	212.22	212.225	212.2	212.21	16882
6/8/2016	12:24 PM	212.23	212.25	212.22	212.23	14145
6/8/2016	12:25 PM	212.25	212.25	212.24	212.24	8744
6/8/2016	12:26 PM	212.26	212.27	212.24	212.255	21000
6/8/2016	12:27 PM	212.259	212.26	212.25	212.26	8245
6/8/2016	12:28 PM	212.27	212.27	212.26	212.26	1500
6/8/2016	12:29 PM	212.24	212.27	212.24	212.27	6439
6/8/2016	12:30 PM	212.26	212.26	212.24	212.24	9594
6/8/2016	12:31 PM	212.31	212.31	212.27	212.27	37295
6/8/2016	12:32 PM	212.26	212.32	212.26	212.31	41636
6/8/2016	12:33 PM	212.27	212.27	212.245	212.27	17656
6/8/2016	12:34 PM	212.22	212.27	212.21	212.27	13017
6/8/2016	12:35 PM	212.21	212.23	212.21	212.23	16137
6/8/2016	12:36 PM	212.23	212.23	212.205	212.21	6151
6/8/2016	12:37 PM	212.22	212.25	212.22	212.24	15319
6/8/2016	12:38 PM	212.21	212.23	212.205	212.22	11294
6/8/2016	12:39 PM	212.16	212.21	212.15	212.21	34209
6/8/2016	12:40 PM	212.12	212.15	212.12	212.15	27781
6/8/2016	12:41 PM	212.12	212.12	212.1	212.12	15657
6/8/2016	12:42 PM	212.13	212.13	212.11	212.12	2770
6/8/2016	12:43 PM	212.11	212.13	212.1	212.12	19149
6/8/2016	12:44 PM	212.11	212.12	212.1	212.11	11941
6/8/2016	12:45 PM	212.12	212.12	212.1	212.11	21672
6/8/2016	12:46 PM	212.12	212.13	212.12	212.13	3224
6/8/2016	12:47 PM	212.14	212.14	212.13	212.13	4625
6/8/2016	12:48 PM	212.09	212.135	212.09	212.135	17540
6/8/2016	12:49 PM	212.09	212.095	212.07	212.08	7072
6/8/2016	12:50 PM	212.1	212.1	212.08	212.08	9031
6/8/2016	12:51 PM	212.09	212.11	212.07	212.11	37855
6/8/2016	12:52 PM	212.07	212.09	212.06	212.09	5800
6/8/2016	12:53 PM	212.11	212.11	212.07	212.07	36032
6/8/2016	12:54 PM	212.14	212.15	212.12	212.12	30599
6/8/2016	12:55 PM	212.14	212.18	212.14	212.15	26280
6/8/2016	12:56 PM	212.13	212.145	212.105	212.145	12911
6/8/2016	12:57 PM	212.14	212.15	212.13	212.13	9166
6/8/2016	12:58 PM	212.12	212.14	212.12	212.14	2090
6/8/2016	12:59 PM	212.21	212.22	212.13	212.13	23336
6/8/2016	1:00 PM	212.19	212.2	212.17	212.2	11517
6/8/2016	1:01 PM	212.19	212.21	212.17	212.19	20284
6/8/2016	1:02 PM	212.19	212.19	212.17	212.19	15312
6/8/2016	1:03 PM	212.16	212.2	212.16	212.2	8588
6/8/2016	1:04 PM	212.17	212.17	212.16	212.16	7440
6/8/2016	1:05 PM	212.17	212.18	212.15	212.18	19463
6/8/2016	1:06 PM	212.22	212.22	212.17	212.17	20673
6/8/2016	1:07 PM	212.22	212.23	212.205	212.22	9215
6/8/2016	1:08 PM	212.21	212.23	212.21	212.22	3456
6/8/2016	1:09 PM	212.17	212.2	212.17	212.2	4603
6/8/2016	1:10 PM	212.18	212.2	212.17	212.17	10521
6/8/2016	1:11 PM	212.15	212.18	212.145	212.18	10850
6/8/2016	1:12 PM	212.19	212.19	212.16	212.16	6882
6/8/2016	1:13 PM	212.18	212.2	212.18	212.19	4200
6/8/2016	1:14 PM	212.22	212.23	212.18	212.18	27902
6/8/2016	1:15 PM	212.19	212.22	212.18	212.22	16099
6/8/2016	1:16 PM	212.19	212.22	212.175	212.19	19494
6/8/2016	1:17 PM	212.2	212.21	212.18	212.19	5567
6/8/2016	1:18 PM	212.2	212.205	212.195	212.2	7099
6/8/2016	1:19 PM	212.23	212.24	212.2	212.2	11947
6/8/2016	1:20 PM	212.23	212.245	212.23	212.23	13047
6/8/2016	1:21 PM	212.24	212.24	212.23	212.23	2553
6/8/2016	1:22 PM	212.19	212.235	212.185	212.235	11368
6/8/2016	1:23 PM	212.13	212.18	212.11	212.18	51425
6/8/2016	1:24 PM	212.08	212.14	212.075	212.14	35880
6/8/2016	1:25 PM	212.12	212.12	212.06	212.09	38211
6/8/2016	1:26 PM	212.11	212.115	212.1	212.11	22279
6/8/2016	1:27 PM	212.1	212.14	212.095	212.11	21658
6/8/2016	1:28 PM	212.075	212.11	212.075	212.11	11964
6/8/2016	1:29 PM	212.075	212.1	212.07	212.08	22300
6/8/2016	1:30 PM	212.025	212.07	212.025	212.07	43755
6/8/2016	1:31 PM	212.035	212.04	211.985	212.02	35232
6/8/2016	1:32 PM	212.08	212.08	212.025	212.03	6876
6/8/2016	1:33 PM	212.06	212.09	212.05	212.085	18569
6/8/2016	1:34 PM	212.085	212.1	212.06	212.06	7515
6/8/2016	1:35 PM	212.09	212.095	212.06	212.085	17853
6/8/2016	1:36 PM	212.085	212.09	212.065	212.09	8260
6/8/2016	1:37 PM	212.105	212.105	212.09	212.09	24846
6/8/2016	1:38 PM	212.09	212.12	212.08	212.11	13300
6/8/2016	1:39 PM	212.08	212.09	212.08	212.08	2100
6/8/2016	1:40 PM	212.06	212.08	212.06	212.08	12822
6/8/2016	1:41 PM	212.085	212.09	212.06	212.065	7119
6/8/2016	1:42 PM	212.06	212.08	212.025	212.08	21389
6/8/2016	1:43 PM	212.05	212.06	212.04	212.05	2367
6/8/2016	1:44 PM	212.09	212.11	212.06	212.06	16082
6/8/2016	1:45 PM	212.09	212.105	212.09	212.1	8095
6/8/2016	1:46 PM	212.07	212.08	212.065	212.08	5790
6/8/2016	1:47 PM	212.085	212.085	212.07	212.08	2531
6/8/2016	1:48 PM	212.06	212.08	212.055	212.08	5100
6/8/2016	1:49 PM	212.07	212.07	212.045	212.06	17324
6/8/2016	1:50 PM	212.04	212.07	212.04	212.06	9681
6/8/2016	1:51 PM	212.09	212.1	212.06	212.06	21845
6/8/2016	1:52 PM	212.09	212.09	212.07	212.09	3559
6/8/2016	1:53 PM	212.095	212.095	212.09	212.09	600
6/8/2016	1:54 PM	212.09	212.09	212.08	212.09	9738
6/8/2016	1:55 PM	212.1	212.12	212.095	212.1	27682
6/8/2016	1:56 PM	212.11	212.12	212.09	212.11	14448
6/8/2016	1:57 PM	212.15	212.15	212.11	212.11	31262
6/8/2016	1:58 PM	212.14	212.145	212.135	212.145	6947
6/8/2016	1:59 PM	212.135	212.14	212.13	212.14	4540
6/8/2016	2:00 PM	212.14	212.14	212.13	212.135	20971
6/8/2016	2:01 PM	212.13	212.14	212.13	212.14	12049
6/8/2016	2:02 PM	212.11	212.13	212.11	212.13	8802
6/8/2016	2:03 PM	212.125	212.125	212.09	212.11	15050
6/8/2016	2:04 PM	212.15	212.15	212.11	212.12	8500
6/8/2016	2:05 PM	212.125	212.15	212.12	212.15	10011
6/8/2016	2:06 PM	212.14	212.16	212.125	212.125	27499
6/8/2016	2:07 PM	212.11	212.145	212.1	212.145	11685
6/8/2016	2:08 PM	212.06	212.11	212.06	212.11	24052
6/8/2016	2:09 PM	212.1	212.1	212.03	212.06	25142
6/8/2016	2:10 PM	212.08	212.1	212.07	212.09	21442
6/8/2016	2:11 PM	212.08	212.09	212.08	212.09	11443
6/8/2016	2:12 PM	212.09	212.09	212.08	212.08	12511
6/8/2016	2:13 PM	212.11	212.12	212.09	212.1	13581
6/8/2016	2:14 PM	212.14	212.14	212.105	212.12	46134
6/8/2016	2:15 PM	212.15	212.15	212.12	212.13	40704
6/8/2016	2:16 PM	212.25	212.25	212.14	212.15	94252
6/8/2016	2:17 PM	212.24	212.29	212.235	212.25	80670
6/8/2016	2:18 PM	212.27	212.27	212.23	212.23	24601
6/8/2016	2:19 PM	212.215	212.26	212.215	212.26	31959
6/8/2016	2:20 PM	212.23	212.24	212.21	212.215	16828
6/8/2016	2:21 PM	212.25	212.25	212.24	212.24	25128
6/8/2016	2:22 PM	212.2	212.25	212.2	212.25	19204
6/8/2016	2:23 PM	212.21	212.22	212.19	212.2	13804
6/8/2016	2:24 PM	212.25	212.25	212.22	212.22	17307
6/8/2016	2:25 PM	212.27	212.27	212.245	212.25	18203
6/8/2016	2:26 PM	212.28	212.28	212.255	212.27	25881
6/8/2016	2:27 PM	212.29	212.29	212.25	212.27	18191
6/8/2016	2:28 PM	212.32	212.32	212.275	212.29	125306
6/8/2016	2:29 PM	212.34	212.35	212.32	212.32	35911
6/8/2016	2:30 PM	212.37	212.38	212.34	212.34	76998
6/8/2016	2:31 PM	212.35	212.38	212.34	212.37	45933
6/8/2016	2:32 PM	212.36	212.36	212.335	212.345	37726
6/8/2016	2:33 PM	212.35	212.37	212.34	212.36	97333
6/8/2016	2:34 PM	212.34	212.36	212.33	212.35	20571
6/8/2016	2:35 PM	212.37	212.37	212.34	212.34	13918
6/8/2016	2:36 PM	212.37	212.38	212.36	212.38	40998
6/8/2016	2:37 PM	212.39	212.39	212.36	212.37	14470
6/8/2016	2:38 PM	212.4	212.41	212.39	212.39	53763
6/8/2016	2:39 PM	212.42	212.42	212.4	212.405	49135
6/8/2016	2:40 PM	212.39	212.43	212.39	212.415	54698
6/8/2016	2:41 PM	212.39	212.4	212.37	212.4	32044
6/8/2016	2:42 PM	212.37	212.39	212.36	212.385	23396
6/8/2016	2:43 PM	212.385	212.385	212.37	212.37	6168
6/8/2016	2:44 PM	212.4	212.4	212.38	212.39	13785
6/8/2016	2:45 PM	212.42	212.425	212.395	212.395	14032
6/8/2016	2:46 PM	212.45	212.52	212.43	212.43	138510
6/8/2016	2:47 PM	212.435	212.475	212.42	212.46	41977
6/8/2016	2:48 PM	212.43	212.435	212.42	212.43	12205
6/8/2016	2:49 PM	212.38	212.43	212.38	212.425	23234
6/8/2016	2:50 PM	212.4	212.4	212.38	212.39	25361
6/8/2016	2:51 PM	212.43	212.43	212.4	212.4	28483
6/8/2016	2:52 PM	212.43	212.43	212.4	212.425	23671
6/8/2016	2:53 PM	212.45	212.455	212.43	212.43	16933
6/8/2016	2:54 PM	212.44	212.46	212.42	212.455	15793
6/8/2016	2:55 PM	212.46	212.475	212.43	212.435	31625
6/8/2016	2:56 PM	212.47	212.485	212.46	212.46	23770
6/8/2016	2:57 PM	212.48	212.485	212.47	212.47	70492
6/8/2016	2:58 PM	212.43	212.475	212.43	212.475	111298
6/8/2016	2:59 PM	212.43	212.44	212.42	212.435	35678
6/8/2016	3:00 PM	212.419	212.445	212.41	212.43	54671
6/8/2016	3:01 PM	212.42	212.44	212.41	212.41	27820
6/8/2016	3:02 PM	212.35	212.41	212.35	212.41	46798
6/8/2016	3:03 PM	212.36	212.37	212.34	212.35	41914
6/8/2016	3:04 PM	212.4	212.41	212.35	212.36	30363
6/8/2016	3:05 PM	212.39	212.425	212.39	212.4	41857
6/8/2016	3:06 PM	212.39	212.405	212.385	212.39	17327
6/8/2016	3:07 PM	212.41	212.41	212.39	212.395	9891
6/8/2016	3:08 PM	212.42	212.42	212.411	212.411	6200
6/8/2016	3:09 PM	212.42	212.42	212.415	212.42	12080
6/8/2016	3:10 PM	212.43	212.44	212.42	212.42	21435
6/8/2016	3:11 PM	212.385	212.43	212.385	212.42	20493
6/8/2016	3:12 PM	212.385	212.4	212.385	212.39	12938
6/8/2016	3:13 PM	212.4	212.4	212.38	212.385	13494
6/8/2016	3:14 PM	212.44	212.44	212.4	212.41	42240
6/8/2016	3:15 PM	212.47	212.48	212.42	212.445	87463
6/8/2016	3:16 PM	212.39	212.46	212.39	212.46	50306
6/8/2016	3:17 PM	212.38	212.415	212.37	212.39	36628
6/8/2016	3:18 PM	212.36	212.38	212.36	212.38	9482
6/8/2016	3:19 PM	212.37	212.39	212.36	212.37	14929
6/8/2016	3:20 PM	212.37	212.38	212.37	212.37	18215
6/8/2016	3:21 PM	212.29	212.37	212.29	212.37	74447
6/8/2016	3:22 PM	212.28	212.3	212.26	212.295	69941
6/8/2016	3:23 PM	212.29	212.3	212.28	212.29	32529
6/8/2016	3:24 PM	212.295	212.3	212.28	212.29	33183
6/8/2016	3:25 PM	212.3	212.31	212.29	212.29	20988
6/8/2016	3:26 PM	212.31	212.33	212.3	212.31	47078
6/8/2016	3:27 PM	212.315	212.32	212.31	212.31	10220
6/8/2016	3:28 PM	212.315	212.33	212.31	212.32	20235
6/8/2016	3:29 PM	212.28	212.32	212.28	212.31	72991
6/8/2016	3:30 PM	212.28	212.29	212.27	212.27	20191
6/8/2016	3:31 PM	212.28	212.29	212.27	212.28	18935
6/8/2016	3:32 PM	212.31	212.32	212.27	212.28	60239
6/8/2016	3:33 PM	212.25	212.31	212.24	212.31	28018
6/8/2016	3:34 PM	212.24	212.28	212.24	212.25	22635
6/8/2016	3:35 PM	212.23	212.25	212.21	212.24	59418
6/8/2016	3:36 PM	212.26	212.26	212.24	212.24	21310
6/8/2016	3:37 PM	212.26	212.28	212.25	212.26	27358
6/8/2016	3:38 PM	212.24	212.26	212.23	212.25	16699
6/8/2016	3:39 PM	212.27	212.27	212.23	212.24	15149
6/8/2016	3:40 PM	212.29	212.305	212.27	212.271	50947
6/8/2016	3:41 PM	212.27	212.29	212.26	212.29	76806
6/8/2016	3:42 PM	212.28	212.28	212.25	212.265	27519
6/8/2016	3:43 PM	212.35	212.36	212.28	212.28	61989
6/8/2016	3:44 PM	212.32	212.36	212.32	212.35	154804
6/8/2016	3:45 PM	212.345	212.35	212.28	212.32	93224
6/8/2016	3:46 PM	212.36	212.38	212.34	212.35	78625
6/8/2016	3:47 PM	212.39	212.4	212.36	212.36	30990
6/8/2016	3:48 PM	212.375	212.395	212.37	212.39	48246
6/8/2016	3:49 PM	212.35	212.375	212.35	212.375	20844
6/8/2016	3:50 PM	212.37	212.37	212.35	212.35	36725
6/8/2016	3:51 PM	212.37	212.38	212.36	212.37	27508
6/8/2016	3:52 PM	212.41	212.41	212.38	212.38	68991
6/8/2016	3:53 PM	212.4	212.43	212.4	212.41	116877
6/8/2016	3:54 PM	212.295	212.41	212.295	212.41	111561
6/8/2016	3:55 PM	212.3	212.32	212.29	212.295	82446
6/8/2016	3:56 PM	212.3	212.33	212.3	212.3	68531
6/8/2016	3:57 PM	212.27	212.31	212.27	212.3	66720
6/8/2016	3:58 PM	212.27	212.29	212.27	212.28	117221
6/8/2016	3:59 PM	212.28	212.29	212.26	212.28	111978
6/8/2016	4:00 PM	212.39	212.39	212.27	212.29	1352662
6/9/2016	9:31 AM	211.51	211.61	211.45	211.5	220652
6/9/2016	9:32 AM	211.54	211.62	211.48	211.52	90895
6/9/2016	9:33 AM	211.55	211.56	211.44	211.54	127825
6/9/2016	9:34 AM	211.57	211.59	211.53	211.56	88345
6/9/2016	9:35 AM	211.41	211.57	211.37	211.56	262857
6/9/2016	9:36 AM	211.415	211.49	211.39	211.41	95498
6/9/2016	9:37 AM	211.49	211.5	211.39	211.42	77862
6/9/2016	9:38 AM	211.51	211.57	211.46	211.49	66159
6/9/2016	9:39 AM	211.54	211.55	211.51	211.51	72831
6/9/2016	9:40 AM	211.57	211.58	211.515	211.55	108659
6/9/2016	9:41 AM	211.63	211.65	211.575	211.58	120132
6/9/2016	9:42 AM	211.69	211.7	211.63	211.635	56231
6/9/2016	9:43 AM	211.64	211.72	211.64	211.71	51206
6/9/2016	9:44 AM	211.58	211.64	211.57	211.63	59269
6/9/2016	9:45 AM	211.53	211.57	211.505	211.57	99801
6/9/2016	9:46 AM	211.44	211.56	211.44	211.53	94817
6/9/2016	9:47 AM	211.44	211.46	211.39	211.435	146582
6/9/2016	9:48 AM	211.57	211.57	211.42	211.44	110520
6/9/2016	9:49 AM	211.645	211.7	211.555	211.57	105867
6/9/2016	9:50 AM	211.68	211.75	211.64	211.64	60154
6/9/2016	9:51 AM	211.76	211.77	211.69	211.69	80629
6/9/2016	9:52 AM	211.7	211.78	211.7	211.76	80973
6/9/2016	9:53 AM	211.73	211.735	211.69	211.71	80086
6/9/2016	9:54 AM	211.71	211.75	211.69	211.73	63569
6/9/2016	9:55 AM	211.76	211.76	211.7	211.73	54262
6/9/2016	9:56 AM	211.73	211.79	211.73	211.77	58837
6/9/2016	9:57 AM	211.62	211.74	211.62	211.72	61892
6/9/2016	9:58 AM	211.67	211.685	211.635	211.635	28613
6/9/2016	9:59 AM	211.68	211.74	211.665	211.665	38548
6/9/2016	10:00 AM	211.7	211.77	211.63	211.67	105754
6/9/2016	10:01 AM	211.58	211.695	211.58	211.695	62517
6/9/2016	10:02 AM	211.61	211.65	211.58	211.595	29138
6/9/2016	10:03 AM	211.52	211.6	211.52	211.6	58798
6/9/2016	10:04 AM	211.55	211.56	211.5	211.53	78154
6/9/2016	10:05 AM	211.49	211.54	211.46	211.54	45401
6/9/2016	10:06 AM	211.44	211.54	211.42	211.49	150869
6/9/2016	10:07 AM	211.34	211.46	211.31	211.44	162694
6/9/2016	10:08 AM	211.445	211.46	211.33	211.34	45274
6/9/2016	10:09 AM	211.47	211.47	211.43	211.45	14396
6/9/2016	10:10 AM	211.45	211.49	211.42	211.47	48307
6/9/2016	10:11 AM	211.45	211.46	211.42	211.45	57718
6/9/2016	10:12 AM	211.44	211.53	211.44	211.45	45492
6/9/2016	10:13 AM	211.51	211.515	211.44	211.45	38096
6/9/2016	10:14 AM	211.42	211.5	211.42	211.5	46684
6/9/2016	10:15 AM	211.41	211.47	211.41	211.43	29987
6/9/2016	10:16 AM	211.45	211.46	211.41	211.42	26266
6/9/2016	10:17 AM	211.58	211.59	211.47	211.47	67735
6/9/2016	10:18 AM	211.53	211.58	211.53	211.58	7466
6/9/2016	10:19 AM	211.47	211.52	211.44	211.52	68912
6/9/2016	10:20 AM	211.43	211.475	211.41	211.47	45939
6/9/2016	10:21 AM	211.46	211.48	211.42	211.44	54546
6/9/2016	10:22 AM	211.455	211.48	211.43	211.47	17897
6/9/2016	10:23 AM	211.4	211.45	211.39	211.45	23965
6/9/2016	10:24 AM	211.49	211.51	211.4	211.4	57266
6/9/2016	10:25 AM	211.49	211.51	211.475	211.495	19732
6/9/2016	10:26 AM	211.48	211.505	211.47	211.48	25028
6/9/2016	10:27 AM	211.51	211.51	211.45	211.46	25048
6/9/2016	10:28 AM	211.5	211.51	211.47	211.5	11623
6/9/2016	10:29 AM	211.42	211.5	211.41	211.5	20830
6/9/2016	10:30 AM	211.41	211.44	211.39	211.42	38366
6/9/2016	10:31 AM	211.4	211.48	211.4	211.41	64797
6/9/2016	10:32 AM	211.39	211.4	211.31	211.4	135036
6/9/2016	10:33 AM	211.39	211.4	211.36	211.395	18124
6/9/2016	10:34 AM	211.35	211.445	211.35	211.39	41305
6/9/2016	10:35 AM	211.3	211.36	211.29	211.36	164592
6/9/2016	10:36 AM	211.36	211.38	211.27	211.295	85761
6/9/2016	10:37 AM	211.47	211.47	211.34	211.36	40358
6/9/2016	10:38 AM	211.44	211.47	211.39	211.47	38622
6/9/2016	10:39 AM	211.46	211.47	211.43	211.44	26185
6/9/2016	10:40 AM	211.44	211.465	211.43	211.465	34856
6/9/2016	10:41 AM	211.39	211.44	211.37	211.44	20187
6/9/2016	10:42 AM	211.42	211.42	211.38	211.39	7595
6/9/2016	10:43 AM	211.465	211.47	211.4	211.42	41948
6/9/2016	10:44 AM	211.55	211.55	211.45	211.47	110553
6/9/2016	10:45 AM	211.58	211.59	211.55	211.55	42606
6/9/2016	10:46 AM	211.6	211.6	211.54	211.58	52973
6/9/2016	10:47 AM	211.59	211.62	211.55	211.6	34184
6/9/2016	10:48 AM	211.64	211.65	211.59	211.59	17679
6/9/2016	10:49 AM	211.62	211.64	211.59	211.64	32905
6/9/2016	10:50 AM	211.635	211.64	211.59	211.62	40233
6/9/2016	10:51 AM	211.66	211.68	211.63	211.63	40888
6/9/2016	10:52 AM	211.59	211.66	211.59	211.65	116604
6/9/2016	10:53 AM	211.65	211.65	211.59	211.59	42122
6/9/2016	10:54 AM	211.63	211.655	211.62	211.65	23368
6/9/2016	10:55 AM	211.63	211.65	211.59	211.64	31164
6/9/2016	10:56 AM	211.56	211.635	211.56	211.625	39763
6/9/2016	10:57 AM	211.6	211.605	211.55	211.555	22431
6/9/2016	10:58 AM	211.6	211.61	211.58	211.6	34023
6/9/2016	10:59 AM	211.55	211.62	211.55	211.6	34632
6/9/2016	11:00 AM	211.51	211.55	211.47	211.55	40574
6/9/2016	11:01 AM	211.525	211.58	211.51	211.515	19487
6/9/2016	11:02 AM	211.525	211.56	211.52	211.525	9900
6/9/2016	11:03 AM	211.56	211.56	211.51	211.525	17003
6/9/2016	11:04 AM	211.61	211.61	211.58	211.58	8504
6/9/2016	11:05 AM	211.63	211.64	211.6	211.61	24740
6/9/2016	11:06 AM	211.655	211.7	211.63	211.63	40361
6/9/2016	11:07 AM	211.64	211.68	211.625	211.66	36995
6/9/2016	11:08 AM	211.71	211.715	211.64	211.64	27237
6/9/2016	11:09 AM	211.7	211.76	211.7	211.72	55101
6/9/2016	11:10 AM	211.74	211.74	211.69	211.705	44752
6/9/2016	11:11 AM	211.69	211.75	211.68	211.75	57327
6/9/2016	11:12 AM	211.64	211.69	211.64	211.69	39500
6/9/2016	11:13 AM	211.65	211.66	211.63	211.64	25032
6/9/2016	11:14 AM	211.62	211.66	211.62	211.65	24150
6/9/2016	11:15 AM	211.62	211.63	211.6	211.62	49999
6/9/2016	11:16 AM	211.67	211.67	211.625	211.625	35169
6/9/2016	11:17 AM	211.6	211.665	211.6	211.665	38944
6/9/2016	11:18 AM	211.63	211.645	211.6	211.6	71298
6/9/2016	11:19 AM	211.57	211.615	211.57	211.615	39318
6/9/2016	11:20 AM	211.52	211.56	211.52	211.56	20072
6/9/2016	11:21 AM	211.54	211.55	211.485	211.521	30129
6/9/2016	11:22 AM	211.51	211.54	211.51	211.53	39592
6/9/2016	11:23 AM	211.465	211.515	211.45	211.51	112089
6/9/2016	11:24 AM	211.45	211.485	211.405	211.46	75334
6/9/2016	11:25 AM	211.48	211.48	211.45	211.455	51684
6/9/2016	11:26 AM	211.435	211.48	211.43	211.47	25262
6/9/2016	11:27 AM	211.455	211.485	211.43	211.43	80157
6/9/2016	11:28 AM	211.44	211.48	211.41	211.46	110457
6/9/2016	11:29 AM	211.43	211.46	211.43	211.45	19789
6/9/2016	11:30 AM	211.42	211.43	211.4	211.42	63012
6/9/2016	11:31 AM	211.36	211.415	211.36	211.41	67405
6/9/2016	11:32 AM	211.41	211.41	211.34	211.35	60277
6/9/2016	11:33 AM	211.43	211.44	211.41	211.41	32387
6/9/2016	11:34 AM	211.46	211.46	211.42	211.42	32392
6/9/2016	11:35 AM	211.46	211.471	211.45	211.45	51620
6/9/2016	11:36 AM	211.45	211.49	211.44	211.45	39349
6/9/2016	11:37 AM	211.41	211.46	211.41	211.44	61827
6/9/2016	11:38 AM	211.45	211.45	211.4	211.41	36035
6/9/2016	11:39 AM	211.48	211.485	211.46	211.46	12300
6/9/2016	11:40 AM	211.44	211.47	211.41	211.47	33790
6/9/2016	11:41 AM	211.47	211.48	211.44	211.45	29531
6/9/2016	11:42 AM	211.45	211.47	211.43	211.47	53411
6/9/2016	11:43 AM	211.42	211.45	211.41	211.45	40059
6/9/2016	11:44 AM	211.43	211.44	211.42	211.42	12890
6/9/2016	11:45 AM	211.4	211.46	211.4	211.435	49124
6/9/2016	11:46 AM	211.38	211.4	211.38	211.4	39058
6/9/2016	11:47 AM	211.385	211.39	211.35	211.38	22937
6/9/2016	11:48 AM	211.4	211.41	211.39	211.39	21316
6/9/2016	11:49 AM	211.35	211.405	211.34	211.405	57863
6/9/2016	11:50 AM	211.37	211.38	211.35	211.35	14616
6/9/2016	11:51 AM	211.33	211.38	211.32	211.38	37944
6/9/2016	11:52 AM	211.28	211.32	211.24	211.32	102374
6/9/2016	11:53 AM	211.3	211.32	211.27	211.28	69627
6/9/2016	11:54 AM	211.385	211.43	211.3	211.3	208340
6/9/2016	11:55 AM	211.35	211.4	211.35	211.385	41479
6/9/2016	11:56 AM	211.33	211.38	211.325	211.35	22450
6/9/2016	11:57 AM	211.33	211.335	211.315	211.32	18236
6/9/2016	11:58 AM	211.35	211.35	211.33	211.34	16154
6/9/2016	11:59 AM	211.32	211.38	211.32	211.345	50967
6/9/2016	12:00 PM	211.35	211.365	211.32	211.325	9946
6/9/2016	12:01 PM	211.319	211.35	211.31	211.35	20662
6/9/2016	12:02 PM	211.31	211.32	211.3	211.315	13214
6/9/2016	12:03 PM	211.29	211.3	211.26	211.3	12820
6/9/2016	12:04 PM	211.365	211.365	211.3	211.3	18833
6/9/2016	12:05 PM	211.4	211.409	211.35	211.36	20937
6/9/2016	12:06 PM	211.41	211.43	211.39	211.4	43492
6/9/2016	12:07 PM	211.4	211.42	211.39	211.41	17839
6/9/2016	12:08 PM	211.37	211.4	211.365	211.4	7291
6/9/2016	12:09 PM	211.38	211.38	211.35	211.37	73555
6/9/2016	12:10 PM	211.37	211.39	211.35	211.38	27292
6/9/2016	12:11 PM	211.39	211.39	211.36	211.37	9631
6/9/2016	12:12 PM	211.37	211.39	211.36	211.39	14312
6/9/2016	12:13 PM	211.25	211.36	211.25	211.36	40594
6/9/2016	12:14 PM	211.28	211.28	211.2	211.24	86165
6/9/2016	12:15 PM	211.27	211.285	211.26	211.28	12747
6/9/2016	12:16 PM	211.25	211.29	211.25	211.27	18017
6/9/2016	12:17 PM	211.24	211.25	211.205	211.25	30174
6/9/2016	12:18 PM	211.3	211.31	211.26	211.26	12971
6/9/2016	12:19 PM	211.27	211.3	211.26	211.3	18401
6/9/2016	12:20 PM	211.27	211.28	211.26	211.27	2300
6/9/2016	12:21 PM	211.3	211.31	211.26	211.27	30412
6/9/2016	12:22 PM	211.25	211.3	211.24	211.29	31564
6/9/2016	12:23 PM	211.28	211.28	211.23	211.25	21725
6/9/2016	12:24 PM	211.3	211.34	211.27	211.28	20620
6/9/2016	12:25 PM	211.3	211.33	211.29	211.3	7103
6/9/2016	12:26 PM	211.37	211.37	211.28	211.29	39807
6/9/2016	12:27 PM	211.4	211.41	211.37	211.37	36135
6/9/2016	12:28 PM	211.39	211.42	211.39	211.4	31185
6/9/2016	12:29 PM	211.41	211.415	211.4	211.4	2005
6/9/2016	12:30 PM	211.45	211.46	211.405	211.405	25498
6/9/2016	12:31 PM	211.42	211.46	211.415	211.45	9090
6/9/2016	12:32 PM	211.5	211.52	211.43	211.43	100489
6/9/2016	12:33 PM	211.51	211.54	211.495	211.51	39561
6/9/2016	12:34 PM	211.52	211.54	211.51	211.51	33339
6/9/2016	12:35 PM	211.52	211.53	211.5	211.52	16106
6/9/2016	12:36 PM	211.54	211.55	211.52	211.52	22273
6/9/2016	12:37 PM	211.52	211.54	211.52	211.54	5962
6/9/2016	12:38 PM	211.54	211.54	211.51	211.51	7756
6/9/2016	12:39 PM	211.53	211.54	211.51	211.53	18175
6/9/2016	12:40 PM	211.54	211.54	211.53	211.54	6862
6/9/2016	12:41 PM	211.54	211.55	211.53	211.54	37845
6/9/2016	12:42 PM	211.55	211.56	211.535	211.54	19180
6/9/2016	12:43 PM	211.56	211.56	211.54	211.55	17523
6/9/2016	12:44 PM	211.575	211.585	211.55	211.56	40215
6/9/2016	12:45 PM	211.56	211.58	211.55	211.57	7300
6/9/2016	12:46 PM	211.57	211.575	211.56	211.56	7614
6/9/2016	12:47 PM	211.515	211.56	211.515	211.56	14647
6/9/2016	12:48 PM	211.51	211.53	211.51	211.52	21007
6/9/2016	12:49 PM	211.56	211.56	211.51	211.51	28366
6/9/2016	12:50 PM	211.575	211.6	211.56	211.56	50901
6/9/2016	12:51 PM	211.61	211.61	211.555	211.58	32430
6/9/2016	12:52 PM	211.63	211.63	211.62	211.62	13555
6/9/2016	12:53 PM	211.62	211.63	211.61	211.63	23897
6/9/2016	12:54 PM	211.62	211.62	211.6	211.615	12746
6/9/2016	12:55 PM	211.66	211.68	211.61	211.61	44162
6/9/2016	12:56 PM	211.7	211.705	211.65	211.65	26723
6/9/2016	12:57 PM	211.71	211.71	211.68	211.7	37878
6/9/2016	12:58 PM	211.73	211.74	211.72	211.72	51468
6/9/2016	12:59 PM	211.69	211.72	211.67	211.72	42298
6/9/2016	1:00 PM	211.69	211.7	211.675	211.69	13756
6/9/2016	1:01 PM	211.715	211.73	211.69	211.69	24899
6/9/2016	1:02 PM	211.69	211.72	211.69	211.72	22276
6/9/2016	1:03 PM	211.665	211.691	211.661	211.691	9032
6/9/2016	1:04 PM	211.68	211.695	211.67	211.67	20375
6/9/2016	1:05 PM	211.675	211.695	211.675	211.68	4200
6/9/2016	1:06 PM	211.67	211.67	211.65	211.67	16826
6/9/2016	1:07 PM	211.65	211.67	211.65	211.67	9755
6/9/2016	1:08 PM	211.65	211.655	211.64	211.65	20192
6/9/2016	1:09 PM	211.64	211.65	211.62	211.65	26808
6/9/2016	1:10 PM	211.64	211.64	211.64	211.64	4728
6/9/2016	1:11 PM	211.65	211.655	211.635	211.64	14040
6/9/2016	1:12 PM	211.67	211.67	211.65	211.65	5976
6/9/2016	1:13 PM	211.645	211.67	211.635	211.67	18565
6/9/2016	1:14 PM	211.65	211.65	211.64	211.645	4658
6/9/2016	1:15 PM	211.675	211.675	211.66	211.66	7380
6/9/2016	1:16 PM	211.86	211.86	211.68	211.68	142048
6/9/2016	1:17 PM	211.86	211.88	211.82	211.86	73153
6/9/2016	1:18 PM	211.88	211.89	211.85	211.855	39973
6/9/2016	1:19 PM	211.97	211.97	211.87	211.885	194457
6/9/2016	1:20 PM	211.92	211.95	211.9	211.95	27623
6/9/2016	1:21 PM	211.97	211.97	211.92	211.92	42748
6/9/2016	1:22 PM	211.92	211.961	211.91	211.961	17611
6/9/2016	1:23 PM	211.88	211.93	211.88	211.93	31484
6/9/2016	1:24 PM	211.94	211.94	211.88	211.88	18406
6/9/2016	1:25 PM	211.93	211.93	211.92	211.93	31503
6/9/2016	1:26 PM	211.94	211.95	211.93	211.93	17205
6/9/2016	1:27 PM	211.935	211.94	211.93	211.93	20939
6/9/2016	1:28 PM	211.94	211.95	211.93	211.93	18524
6/9/2016	1:29 PM	211.91	211.95	211.91	211.94	14324
6/9/2016	1:30 PM	211.915	211.92	211.9	211.91	22570
6/9/2016	1:31 PM	211.903	211.93	211.9	211.92	10870
6/9/2016	1:32 PM	211.94	211.96	211.9	211.9	31827
6/9/2016	1:33 PM	211.89	211.98	211.89	211.94	46119
6/9/2016	1:34 PM	211.9	211.91	211.89	211.89	36971
6/9/2016	1:35 PM	211.92	211.925	211.9	211.9	13868
6/9/2016	1:36 PM	211.88	211.92	211.88	211.92	40756
6/9/2016	1:37 PM	211.9	211.91	211.86	211.88	27221
6/9/2016	1:38 PM	211.9	211.9	211.89	211.89	4243
6/9/2016	1:39 PM	211.88	211.895	211.86	211.895	15979
6/9/2016	1:40 PM	211.89	211.91	211.88	211.88	10143
6/9/2016	1:41 PM	211.85	211.88	211.85	211.88	29892
6/9/2016	1:42 PM	211.83	211.87	211.82	211.86	17373
6/9/2016	1:43 PM	211.81	211.85	211.81	211.84	8226
6/9/2016	1:44 PM	211.8	211.815	211.8	211.81	23663
6/9/2016	1:45 PM	211.81	211.84	211.8	211.81	13369
6/9/2016	1:46 PM	211.82	211.82	211.8	211.81	30153
6/9/2016	1:47 PM	211.8	211.82	211.79	211.82	15723
6/9/2016	1:48 PM	211.81	211.81	211.795	211.8	6843
6/9/2016	1:49 PM	211.81	211.82	211.81	211.82	14900
6/9/2016	1:50 PM	211.78	211.82	211.77	211.82	10279
6/9/2016	1:51 PM	211.77	211.785	211.76	211.78	41324
6/9/2016	1:52 PM	211.78	211.785	211.765	211.765	10911
6/9/2016	1:53 PM	211.73	211.785	211.72	211.785	23276
6/9/2016	1:54 PM	211.55	211.72	211.53	211.72	100610
6/9/2016	1:55 PM	211.59	211.61	211.545	211.55	28499
6/9/2016	1:56 PM	211.62	211.62	211.59	211.59	22676
6/9/2016	1:57 PM	211.64	211.65	211.62	211.62	21959
6/9/2016	1:58 PM	211.72	211.72	211.64	211.64	19415
6/9/2016	1:59 PM	211.69	211.73	211.68	211.72	34779
6/9/2016	2:00 PM	211.72	211.73	211.69	211.69	17508
6/9/2016	2:01 PM	211.69	211.72	211.67	211.72	23952
6/9/2016	2:02 PM	211.7	211.7	211.66	211.69	19613
6/9/2016	2:03 PM	211.67	211.69	211.645	211.69	34179
6/9/2016	2:04 PM	211.7	211.71	211.66	211.67	20922
6/9/2016	2:05 PM	211.67	211.72	211.66	211.7	24155
6/9/2016	2:06 PM	211.7	211.7	211.665	211.67	11325
6/9/2016	2:07 PM	211.66	211.69	211.66	211.69	14622
6/9/2016	2:08 PM	211.67	211.675	211.62	211.66	25624
6/9/2016	2:09 PM	211.64	211.66	211.635	211.66	14190
6/9/2016	2:10 PM	211.65	211.65	211.625	211.63	21991
6/9/2016	2:11 PM	211.62	211.64	211.6	211.64	20448
6/9/2016	2:12 PM	211.63	211.64	211.62	211.62	12469
6/9/2016	2:13 PM	211.7	211.7	211.64	211.64	22749
6/9/2016	2:14 PM	211.77	211.78	211.71	211.71	42093
6/9/2016	2:15 PM	211.855	211.86	211.78	211.78	60358
6/9/2016	2:16 PM	211.835	211.86	211.83	211.86	21150
6/9/2016	2:17 PM	211.82	211.84	211.82	211.84	9800
6/9/2016	2:18 PM	211.785	211.81	211.785	211.81	33084
6/9/2016	2:19 PM	211.82	211.85	211.795	211.795	20597
6/9/2016	2:20 PM	211.82	211.84	211.81	211.83	15775
6/9/2016	2:21 PM	211.77	211.82	211.755	211.81	23913
6/9/2016	2:22 PM	211.8	211.83	211.75	211.76	30816
6/9/2016	2:23 PM	211.77	211.81	211.76	211.81	11953
6/9/2016	2:24 PM	211.77	211.78	211.73	211.765	13761
6/9/2016	2:25 PM	211.81	211.83	211.77	211.77	7924
6/9/2016	2:26 PM	211.82	211.89	211.8	211.81	40939
6/9/2016	2:27 PM	211.85	211.85	211.82	211.82	15246
6/9/2016	2:28 PM	211.89	211.925	211.845	211.85	27953
6/9/2016	2:29 PM	211.82	211.905	211.79	211.89	9314
6/9/2016	2:30 PM	211.76	211.83	211.73	211.82	36498
6/9/2016	2:31 PM	211.79	211.8	211.75	211.76	27073
6/9/2016	2:32 PM	211.77	211.8	211.75	211.79	7505
6/9/2016	2:33 PM	211.83	211.83	211.79	211.79	7700
6/9/2016	2:34 PM	211.82	211.85	211.81	211.83	18253
6/9/2016	2:35 PM	211.88	211.88	211.8	211.81	13035
6/9/2016	2:36 PM	211.89	211.91	211.87	211.88	20493
6/9/2016	2:37 PM	211.92	211.92	211.87	211.885	13753
6/9/2016	2:38 PM	211.935	211.975	211.93	211.93	39772
6/9/2016	2:39 PM	211.91	211.95	211.9	211.94	46570
6/9/2016	2:40 PM	211.96	211.98	211.925	211.925	24857
6/9/2016	2:41 PM	211.95	211.975	211.95	211.96	27859
6/9/2016	2:42 PM	211.93	211.965	211.92	211.96	12402
6/9/2016	2:43 PM	211.94	211.95	211.915	211.93	21713
6/9/2016	2:44 PM	211.945	211.96	211.92	211.945	22603
6/9/2016	2:45 PM	212.05	212.07	211.95	211.95	58453
6/9/2016	2:46 PM	212.1	212.1	212.04	212.045	53336
6/9/2016	2:47 PM	212.05	212.09	212.04	212.09	28432
6/9/2016	2:48 PM	212.055	212.06	212.05	212.05	4541
6/9/2016	2:49 PM	211.95	212.05	211.95	212.05	40665
6/9/2016	2:50 PM	211.98	211.98	211.94	211.96	36824
6/9/2016	2:51 PM	212.03	212.03	211.97	211.98	29067
6/9/2016	2:52 PM	211.98	212.03	211.98	212.03	15232
6/9/2016	2:53 PM	212.01	212.02	211.98	211.98	24358
6/9/2016	2:54 PM	211.96	212	211.96	212	27057
6/9/2016	2:55 PM	211.95	211.98	211.945	211.96	16770
6/9/2016	2:56 PM	211.96	211.97	211.93	211.96	16616
6/9/2016	2:57 PM	212	212.015	211.94	211.95	26040
6/9/2016	2:58 PM	211.99	212.02	211.99	212.01	18897
6/9/2016	2:59 PM	211.99	212	211.98	211.99	50240
6/9/2016	3:00 PM	211.99	212	211.98	211.985	11564
6/9/2016	3:01 PM	212.005	212.03	212	212	38616
6/9/2016	3:02 PM	212.045	212.05	212.005	212.01	22827
6/9/2016	3:03 PM	212.07	212.1	212.05	212.05	54121
6/9/2016	3:04 PM	212.06	212.07	212.05	212.07	21150
6/9/2016	3:05 PM	212.05	212.07	212.035	212.07	18000
6/9/2016	3:06 PM	212.06	212.06	212.05	212.05	12654
6/9/2016	3:07 PM	212.13	212.135	212.02	212.05	53744
6/9/2016	3:08 PM	212.05	212.13	212.04	212.13	39514
6/9/2016	3:09 PM	212.08	212.08	212.05	212.05	46872
6/9/2016	3:10 PM	212.105	212.13	212.07	212.07	36785
6/9/2016	3:11 PM	212.08	212.1	212.06	212.1	13697
6/9/2016	3:12 PM	212.01	212.08	211.99	212.08	49287
6/9/2016	3:13 PM	211.99	212.02	211.99	212.015	7492
6/9/2016	3:14 PM	211.99	212	211.98	211.98	32047
6/9/2016	3:15 PM	211.99	212	211.98	211.99	28475
6/9/2016	3:16 PM	211.95	211.99	211.91	211.99	107065
6/9/2016	3:17 PM	211.97	211.98	211.94	211.94	18095
6/9/2016	3:18 PM	211.94	211.99	211.93	211.965	30921
6/9/2016	3:19 PM	211.92	211.95	211.9	211.94	46461
6/9/2016	3:20 PM	211.99	212	211.9	211.91	14193
6/9/2016	3:21 PM	211.96	211.99	211.94	211.98	27539
6/9/2016	3:22 PM	211.915	211.985	211.9	211.95	53513
6/9/2016	3:23 PM	211.91	211.92	211.9	211.91	9637
6/9/2016	3:24 PM	211.92	211.93	211.9	211.915	22552
6/9/2016	3:25 PM	211.945	211.96	211.93	211.93	10748
6/9/2016	3:26 PM	211.96	211.97	211.94	211.94	13563
6/9/2016	3:27 PM	211.99	211.99	211.95	211.97	16162
6/9/2016	3:28 PM	212.04	212.06	212	212	44239
6/9/2016	3:29 PM	212.03	212.05	212.03	212.04	16813
6/9/2016	3:30 PM	212.04	212.045	212.02	212.031	13553
6/9/2016	3:31 PM	212.04	212.04	212.005	212.04	43263
6/9/2016	3:32 PM	212.02	212.04	212.01	212.035	14013
6/9/2016	3:33 PM	212.1	212.105	212.015	212.02	44120
6/9/2016	3:34 PM	212.095	212.095	212.085	212.09	9202
6/9/2016	3:35 PM	212.12	212.13	212.09	212.09	44283
6/9/2016	3:36 PM	212.13	212.13	212.09	212.12	30222
6/9/2016	3:37 PM	212.11	212.13	212.1	212.13	18424
6/9/2016	3:38 PM	212.11	212.12	212.105	212.11	17900
6/9/2016	3:39 PM	212.09	212.11	212.08	212.11	23435
6/9/2016	3:40 PM	212.12	212.135	212.07	212.09	64570
6/9/2016	3:41 PM	212.14	212.2	212.1	212.12	130259
6/9/2016	3:42 PM	212.17	212.17	212.14	212.14	27873
6/9/2016	3:43 PM	212.21	212.22	212.16	212.165	87795
6/9/2016	3:44 PM	212.17	212.215	212.16	212.21	31028
6/9/2016	3:45 PM	212.12	212.17	212.11	212.17	44704
6/9/2016	3:46 PM	212.11	212.135	212.105	212.115	26519
6/9/2016	3:47 PM	212.08	212.11	212.075	212.11	31017
6/9/2016	3:48 PM	212.175	212.2	212.08	212.08	51897
6/9/2016	3:49 PM	212.15	212.19	212.15	212.18	30963
6/9/2016	3:50 PM	212.15	212.16	212.14	212.15	18958
6/9/2016	3:51 PM	212.19	212.19	212.145	212.15	73802
6/9/2016	3:52 PM	212.16	212.19	212.15	212.19	36473
6/9/2016	3:53 PM	212.19	212.19	212.14	212.15	130502
6/9/2016	3:54 PM	212.12	212.18	212.1	212.18	49846
6/9/2016	3:55 PM	212.09	212.11	212.08	212.11	45552
6/9/2016	3:56 PM	212.145	212.15	212.09	212.09	60209
6/9/2016	3:57 PM	212.1	212.15	212.1	212.14	84694
6/9/2016	3:58 PM	212.06	212.1	212.05	212.1	71884
6/9/2016	3:59 PM	212.07	212.08	212.03	212.06	161324
6/9/2016	4:00 PM	212.04	212.09	212	212.06	1586279
6/10/2016	9:31 AM	210.5	210.53	210.38	210.425	213554
6/10/2016	9:32 AM	210.54	210.55	210.49	210.5	80379
6/10/2016	9:33 AM	210.56	210.59	210.54	210.54	135988
6/10/2016	9:34 AM	210.54	210.58	210.52	210.56	104635
6/10/2016	9:35 AM	210.55	210.55	210.495	210.54	81916
6/10/2016	9:36 AM	210.48	210.595	210.46	210.56	190438
6/10/2016	9:37 AM	210.39	210.49	210.36	210.48	121339
6/10/2016	9:38 AM	210.3	210.39	210.3	210.38	181849
6/10/2016	9:39 AM	210.27	210.32	210.26	210.29	174134
6/10/2016	9:40 AM	210.26	210.35	210.25	210.28	192097
6/10/2016	9:41 AM	210.18	210.28	210.17	210.26	128523
6/10/2016	9:42 AM	210.16	210.22	210.13	210.18	184329
6/10/2016	9:43 AM	210.17	210.19	210.14	210.16	116147
6/10/2016	9:44 AM	210.23	210.25	210.15	210.16	101131
6/10/2016	9:45 AM	210.3	210.33	210.21	210.23	104458
6/10/2016	9:46 AM	210.24	210.29	210.21	210.29	129969
6/10/2016	9:47 AM	210.29	210.31	210.23	210.24	109600
6/10/2016	9:48 AM	210.32	210.35	210.28	210.28	121797
6/10/2016	9:49 AM	210.28	210.33	210.275	210.315	55171
6/10/2016	9:50 AM	210.25	210.32	210.25	210.28	71105
6/10/2016	9:51 AM	210.23	210.28	210.18	210.25	108690
6/10/2016	9:52 AM	210.16	210.22	210.15	210.22	88860
6/10/2016	9:53 AM	210.34	210.36	210.14	210.16	107590
6/10/2016	9:54 AM	210.35	210.37	210.32	210.34	88561
6/10/2016	9:55 AM	210.3	210.35	210.25	210.35	121239
6/10/2016	9:56 AM	210.375	210.41	210.26	210.3	105848
6/10/2016	9:57 AM	210.37	210.4	210.29	210.37	89748
6/10/2016	9:58 AM	210.39	210.42	210.38	210.38	25258
6/10/2016	9:59 AM	210.425	210.43	210.36	210.39	56359
6/10/2016	10:00 AM	210.34	210.44	210.32	210.42	66291
6/10/2016	10:01 AM	210.39	210.42	210.3	210.33	149019
6/10/2016	10:02 AM	210.3	210.39	210.25	210.38	122054
6/10/2016	10:03 AM	210.34	210.36	210.27	210.29	102789
6/10/2016	10:04 AM	210.26	210.34	210.23	210.34	61999
6/10/2016	10:05 AM	210.17	210.25	210.16	210.25	86213
6/10/2016	10:06 AM	210.15	210.17	210.12	210.17	64586
6/10/2016	10:07 AM	210.15	210.2	210.12	210.15	81188
6/10/2016	10:08 AM	210.18	210.18	210.12	210.14	24140
6/10/2016	10:09 AM	210.17	210.2	210.16	210.19	44141
6/10/2016	10:10 AM	210.15	210.2	210.12	210.17	64444
6/10/2016	10:11 AM	210.195	210.2	210.12	210.14	40886
6/10/2016	10:12 AM	210.16	210.2	210.14	210.19	44776
6/10/2016	10:13 AM	210.12	210.18	210.11	210.16	54655
6/10/2016	10:14 AM	210.17	210.19	210.11	210.12	21272
6/10/2016	10:15 AM	210.15	210.17	210.1	210.16	47970
6/10/2016	10:16 AM	210.11	210.16	210.11	210.14	35824
6/10/2016	10:17 AM	210.16	210.18	210.1	210.11	44000
6/10/2016	10:18 AM	210.17	210.18	210.11	210.15	32954
6/10/2016	10:19 AM	210.28	210.3	210.14	210.17	88242
6/10/2016	10:20 AM	210.32	210.335	210.27	210.28	87197
6/10/2016	10:21 AM	210.34	210.34	210.31	210.32	43064
6/10/2016	10:22 AM	210.34	210.355	210.27	210.33	46651
6/10/2016	10:23 AM	210.38	210.38	210.33	210.35	67353
6/10/2016	10:24 AM	210.38	210.39	210.36	210.37	48325
6/10/2016	10:25 AM	210.505	210.52	210.365	210.385	97185
6/10/2016	10:26 AM	210.6	210.63	210.49	210.505	134082
6/10/2016	10:27 AM	210.68	210.695	210.58	210.6	170132
6/10/2016	10:28 AM	210.65	210.68	210.64	210.679	60800
6/10/2016	10:29 AM	210.63	210.66	210.59	210.66	42473
6/10/2016	10:30 AM	210.61	210.62	210.58	210.62	33654
6/10/2016	10:31 AM	210.62	210.66	210.6	210.61	42857
6/10/2016	10:32 AM	210.59	210.63	210.59	210.62	14099
6/10/2016	10:33 AM	210.63	210.63	210.575	210.58	28125
6/10/2016	10:34 AM	210.795	210.86	210.62	210.63	177829
6/10/2016	10:35 AM	210.77	210.841	210.77	210.81	76502
6/10/2016	10:36 AM	210.78	210.821	210.77	210.78	67582
6/10/2016	10:37 AM	210.72	210.795	210.72	210.78	57128
6/10/2016	10:38 AM	210.69	210.73	210.689	210.715	45966
6/10/2016	10:39 AM	210.67	210.69	210.64	210.68	57871
6/10/2016	10:40 AM	210.65	210.695	210.62	210.67	41795
6/10/2016	10:41 AM	210.6	210.655	210.57	210.65	70123
6/10/2016	10:42 AM	210.62	210.625	210.56	210.595	95170
6/10/2016	10:43 AM	210.64	210.69	210.62	210.63	29575
6/10/2016	10:44 AM	210.62	210.65	210.55	210.64	28667
6/10/2016	10:45 AM	210.63	210.68	210.62	210.63	24763
6/10/2016	10:46 AM	210.55	210.62	210.53	210.62	25919
6/10/2016	10:47 AM	210.49	210.55	210.49	210.55	43480
6/10/2016	10:48 AM	210.46	210.51	210.455	210.48	45047
6/10/2016	10:49 AM	210.46	210.49	210.44	210.455	37559
6/10/2016	10:50 AM	210.49	210.49	210.42	210.45	14648
6/10/2016	10:51 AM	210.5	210.54	210.48	210.48	36820
6/10/2016	10:52 AM	210.57	210.57	210.51	210.51	28125
6/10/2016	10:53 AM	210.45	210.565	210.44	210.56	79119
6/10/2016	10:54 AM	210.47	210.475	210.42	210.44	34373
6/10/2016	10:55 AM	210.42	210.48	210.4	210.47	43691
6/10/2016	10:56 AM	210.45	210.48	210.42	210.42	32971
6/10/2016	10:57 AM	210.49	210.51	210.43	210.435	21710
6/10/2016	10:58 AM	210.54	210.56	210.48	210.48	47142
6/10/2016	10:59 AM	210.56	210.59	210.55	210.555	54112
6/10/2016	11:00 AM	210.57	210.59	210.53	210.565	46209
6/10/2016	11:01 AM	210.57	210.6	210.55	210.55	39378
6/10/2016	11:02 AM	210.61	210.62	210.565	210.57	40868
6/10/2016	11:03 AM	210.505	210.635	210.5	210.61	47114
6/10/2016	11:04 AM	210.52	210.53	210.5	210.5	20561
6/10/2016	11:05 AM	210.605	210.64	210.53	210.53	37047
6/10/2016	11:06 AM	210.58	210.6	210.55	210.6	36151
6/10/2016	11:07 AM	210.61	210.625	210.57	210.575	18460
6/10/2016	11:08 AM	210.71	210.715	210.61	210.615	31827
6/10/2016	11:09 AM	210.73	210.73	210.7	210.7	59717
6/10/2016	11:10 AM	210.78	210.79	210.73	210.73	34028
6/10/2016	11:11 AM	210.78	210.79	210.735	210.78	48558
6/10/2016	11:12 AM	210.77	210.79	210.75	210.78	14085
6/10/2016	11:13 AM	210.74	210.825	210.74	210.78	81851
6/10/2016	11:14 AM	210.7	210.755	210.7	210.73	22059
6/10/2016	11:15 AM	210.76	210.76	210.69	210.7	24186
6/10/2016	11:16 AM	210.72	210.78	210.72	210.76	29748
6/10/2016	11:17 AM	210.62	210.72	210.61	210.72	67428
6/10/2016	11:18 AM	210.66	210.67	210.61	210.615	43725
6/10/2016	11:19 AM	210.66	210.67	210.64	210.66	23457
6/10/2016	11:20 AM	210.75	210.755	210.67	210.67	19842
6/10/2016	11:21 AM	210.64	210.76	210.63	210.76	40361
6/10/2016	11:22 AM	210.725	210.725	210.64	210.64	11111
6/10/2016	11:23 AM	210.715	210.755	210.715	210.73	28613
6/10/2016	11:24 AM	210.69	210.74	210.68	210.72	32728
6/10/2016	11:25 AM	210.78	210.78	210.71	210.71	30123
6/10/2016	11:26 AM	210.74	210.81	210.74	210.78	47573
6/10/2016	11:27 AM	210.62	210.745	210.62	210.74	47995
6/10/2016	11:28 AM	210.55	210.68	210.55	210.61	45235
6/10/2016	11:29 AM	210.59	210.63	210.53	210.55	45612
6/10/2016	11:30 AM	210.61	210.63	210.59	210.6	21824
6/10/2016	11:31 AM	210.64	210.641	210.61	210.62	25786
6/10/2016	11:32 AM	210.69	210.725	210.62	210.645	29555
6/10/2016	11:33 AM	210.71	210.73	210.66	210.7	17911
6/10/2016	11:34 AM	210.61	210.72	210.6	210.71	35071
6/10/2016	11:35 AM	210.565	210.645	210.555	210.62	31618
6/10/2016	11:36 AM	210.56	210.61	210.56	210.56	38037
6/10/2016	11:37 AM	210.58	210.58	210.54	210.555	28540
6/10/2016	11:38 AM	210.56	210.61	210.56	210.59	9501
6/10/2016	11:39 AM	210.52	210.61	210.5	210.555	47671
6/10/2016	11:40 AM	210.55	210.56	210.51	210.525	26019
6/10/2016	11:41 AM	210.56	210.56	210.47	210.545	29482
6/10/2016	11:42 AM	210.605	210.615	210.55	210.57	21783
6/10/2016	11:43 AM	210.59	210.6	210.51	210.6	49607
6/10/2016	11:44 AM	210.49	210.59	210.49	210.59	24062
6/10/2016	11:45 AM	210.46	210.555	210.46	210.495	58915
6/10/2016	11:46 AM	210.47	210.48	210.44	210.47	38229
6/10/2016	11:47 AM	210.47	210.48	210.46	210.47	9547
6/10/2016	11:48 AM	210.48	210.495	210.47	210.48	22635
6/10/2016	11:49 AM	210.47	210.525	210.465	210.48	34443
6/10/2016	11:50 AM	210.46	210.5	210.44	210.48	47367
6/10/2016	11:51 AM	210.46	210.46	210.36	210.46	64614
6/10/2016	11:52 AM	210.51	210.52	210.45	210.45	22164
6/10/2016	11:53 AM	210.46	210.51	210.46	210.51	13379
6/10/2016	11:54 AM	210.5	210.5	210.45	210.46	25670
6/10/2016	11:55 AM	210.49	210.49	210.45	210.49	12804
6/10/2016	11:56 AM	210.53	210.55	210.48	210.49	44457
6/10/2016	11:57 AM	210.54	210.565	210.51	210.53	16056
6/10/2016	11:58 AM	210.54	210.57	210.53	210.55	8803
6/10/2016	11:59 AM	210.59	210.6	210.53	210.53	22530
6/10/2016	12:00 PM	210.56	210.58	210.54	210.58	14236
6/10/2016	12:01 PM	210.57	210.585	210.55	210.56	30673
6/10/2016	12:02 PM	210.6	210.61	210.57	210.57	22155
6/10/2016	12:03 PM	210.58	210.6	210.57	210.59	19805
6/10/2016	12:04 PM	210.55	210.6	210.54	210.6	21604
6/10/2016	12:05 PM	210.55	210.55	210.51	210.55	19369
6/10/2016	12:06 PM	210.48	210.55	210.48	210.55	16697
6/10/2016	12:07 PM	210.42	210.47	210.41	210.47	44846
6/10/2016	12:08 PM	210.38	210.42	210.365	210.42	31588
6/10/2016	12:09 PM	210.37	210.385	210.35	210.38	50994
6/10/2016	12:10 PM	210.36	210.41	210.36	210.37	40818
6/10/2016	12:11 PM	210.39	210.39	210.33	210.35	19353
6/10/2016	12:12 PM	210.405	210.405	210.37	210.38	30243
6/10/2016	12:13 PM	210.42	210.43	210.395	210.41	14520
6/10/2016	12:14 PM	210.3	210.43	210.29	210.425	91407
6/10/2016	12:15 PM	210.32	210.33	210.28	210.3	41803
6/10/2016	12:16 PM	210.3	210.34	210.29	210.32	56260
6/10/2016	12:17 PM	210.305	210.325	210.28	210.3	44794
6/10/2016	12:18 PM	210.36	210.36	210.3	210.305	21871
6/10/2016	12:19 PM	210.3	210.355	210.3	210.355	46483
6/10/2016	12:20 PM	210.25	210.29	210.21	210.29	72628
6/10/2016	12:21 PM	210.2	210.25	210.19	210.25	111015
6/10/2016	12:22 PM	210.24	210.24	210.18	210.2	40426
6/10/2016	12:23 PM	210.22	210.24	210.2	210.23	44138
6/10/2016	12:24 PM	210.205	210.24	210.19	210.23	38264
6/10/2016	12:25 PM	210.16	210.2	210.16	210.195	38611
6/10/2016	12:26 PM	210.17	210.17	210.14	210.155	64964
6/10/2016	12:27 PM	210.18	210.19	210.13	210.17	16146
6/10/2016	12:28 PM	210.21	210.21	210.18	210.19	12739
6/10/2016	12:29 PM	210.22	210.24	210.19	210.2	21067
6/10/2016	12:30 PM	210.19	210.21	210.185	210.21	10590
6/10/2016	12:31 PM	210.17	210.2	210.16	210.19	30759
6/10/2016	12:32 PM	210.11	210.175	210.09	210.175	63500
6/10/2016	12:33 PM	210.04	210.12	210.03	210.105	137787
6/10/2016	12:34 PM	210.08	210.125	210.02	210.035	98010
6/10/2016	12:35 PM	210.12	210.12	210.07	210.08	13147
6/10/2016	12:36 PM	210.13	210.14	210.13	210.13	11846
6/10/2016	12:37 PM	210.19	210.2	210.12	210.14	40665
6/10/2016	12:38 PM	210.21	210.215	210.19	210.2	32635
6/10/2016	12:39 PM	210.22	210.22	210.17	210.21	37182
6/10/2016	12:40 PM	210.21	210.24	210.2	210.23	41661
6/10/2016	12:41 PM	210.21	210.22	210.2	210.215	11284
6/10/2016	12:42 PM	210.23	210.23	210.2	210.21	46323
6/10/2016	12:43 PM	210.27	210.29	210.21	210.23	122468
6/10/2016	12:44 PM	210.26	210.29	210.25	210.279	24908
6/10/2016	12:45 PM	210.28	210.295	210.26	210.27	13438
6/10/2016	12:46 PM	210.28	210.28	210.23	210.28	24795
6/10/2016	12:47 PM	210.31	210.325	210.29	210.29	14030
6/10/2016	12:48 PM	210.29	210.305	210.29	210.3	10901
6/10/2016	12:49 PM	210.33	210.34	210.29	210.29	21397
6/10/2016	12:50 PM	210.25	210.325	210.25	210.325	40207
6/10/2016	12:51 PM	210.29	210.29	210.235	210.25	22036
6/10/2016	12:52 PM	210.27	210.29	210.25	210.29	7506
6/10/2016	12:53 PM	210.29	210.29	210.26	210.27	7000
6/10/2016	12:54 PM	210.33	210.335	210.24	210.28	34965
6/10/2016	12:55 PM	210.34	210.345	210.32	210.335	17675
6/10/2016	12:56 PM	210.34	210.345	210.32	210.34	17593
6/10/2016	12:57 PM	210.36	210.37	210.34	210.345	23035
6/10/2016	12:58 PM	210.35	210.36	210.33	210.36	8900
6/10/2016	12:59 PM	210.35	210.38	210.34	210.36	10984
6/10/2016	1:00 PM	210.35	210.4	210.34	210.35	41535
6/10/2016	1:01 PM	210.3	210.35	210.29	210.35	22048
6/10/2016	1:02 PM	210.28	210.3	210.28	210.3	37408
6/10/2016	1:03 PM	210.31	210.32	210.27	210.28	14050
6/10/2016	1:04 PM	210.39	210.39	210.3	210.3	31985
6/10/2016	1:05 PM	210.35	210.41	210.35	210.4	32873
6/10/2016	1:06 PM	210.36	210.37	210.36	210.36	7800
6/10/2016	1:07 PM	210.31	210.355	210.29	210.355	26892
6/10/2016	1:08 PM	210.25	210.32	210.24	210.32	43538
6/10/2016	1:09 PM	210.21	210.24	210.2	210.24	22604
6/10/2016	1:10 PM	210.28	210.29	210.205	210.205	48119
6/10/2016	1:11 PM	210.34	210.36	210.28	210.29	19756
6/10/2016	1:12 PM	210.29	210.385	210.265	210.35	56471
6/10/2016	1:13 PM	210.3	210.31	210.26	210.28	34364
6/10/2016	1:14 PM	210.32	210.325	210.3	210.3	13029
6/10/2016	1:15 PM	210.32	210.33	210.3	210.32	27822
6/10/2016	1:16 PM	210.35	210.35	210.32	210.325	20153
6/10/2016	1:17 PM	210.35	210.355	210.33	210.35	5860
6/10/2016	1:18 PM	210.38	210.38	210.34	210.36	15954
6/10/2016	1:19 PM	210.35	210.425	210.35	210.38	47477
6/10/2016	1:20 PM	210.34	210.375	210.335	210.36	25863
6/10/2016	1:21 PM	210.32	210.35	210.32	210.335	38623
6/10/2016	1:22 PM	210.27	210.33	210.27	210.33	27266
6/10/2016	1:23 PM	210.37	210.375	210.26	210.28	38804
6/10/2016	1:24 PM	210.4	210.42	210.38	210.38	23447
6/10/2016	1:25 PM	210.43	210.455	210.4	210.4	41093
6/10/2016	1:26 PM	210.44	210.46	210.42	210.43	24569
6/10/2016	1:27 PM	210.41	210.44	210.4	210.43	11494
6/10/2016	1:28 PM	210.37	210.405	210.37	210.405	12932
6/10/2016	1:29 PM	210.36	210.39	210.35	210.365	18426
6/10/2016	1:30 PM	210.365	210.39	210.365	210.37	14924
6/10/2016	1:31 PM	210.31	210.365	210.31	210.36	16851
6/10/2016	1:32 PM	210.315	210.315	210.27	210.31	16585
6/10/2016	1:33 PM	210.28	210.31	210.28	210.31	12272
6/10/2016	1:34 PM	210.24	210.285	210.23	210.28	14633
6/10/2016	1:35 PM	210.22	210.24	210.17	210.24	85056
6/10/2016	1:36 PM	210.23	210.24	210.2	210.21	17538
6/10/2016	1:37 PM	210.22	210.22	210.18	210.22	28406
6/10/2016	1:38 PM	210.27	210.27	210.22	210.22	17685
6/10/2016	1:39 PM	210.14	210.27	210.14	210.26	61847
6/10/2016	1:40 PM	210.18	210.19	210.13	210.15	30530
6/10/2016	1:41 PM	210.2	210.2	210.17	210.175	19656
6/10/2016	1:42 PM	210.2	210.2	210.18	210.195	9696
6/10/2016	1:43 PM	210.19	210.22	210.18	210.2	18053
6/10/2016	1:44 PM	210.175	210.2	210.16	210.2	12548
6/10/2016	1:45 PM	210.11	210.19	210.1	210.17	53420
6/10/2016	1:46 PM	210.025	210.105	210.02	210.105	83451
6/10/2016	1:47 PM	209.94	210.03	209.92	210.03	95488
6/10/2016	1:48 PM	209.985	210	209.92	209.95	58600
6/10/2016	1:49 PM	209.865	209.97	209.85	209.97	169977
6/10/2016	1:50 PM	209.855	209.92	209.85	209.87	52405
6/10/2016	1:51 PM	209.825	209.86	209.82	209.855	52562
6/10/2016	1:52 PM	209.81	209.86	209.8	209.825	35417
6/10/2016	1:53 PM	209.8	209.84	209.79	209.8	48486
6/10/2016	1:54 PM	209.75	209.8	209.72	209.8	112021
6/10/2016	1:55 PM	209.75	209.76	209.71	209.74	77666
6/10/2016	1:56 PM	209.85	209.88	209.74	209.75	71366
6/10/2016	1:57 PM	209.81	209.95	209.81	209.84	181834
6/10/2016	1:58 PM	209.83	209.845	209.805	209.81	21088
6/10/2016	1:59 PM	209.75	209.83	209.72	209.83	80492
6/10/2016	2:00 PM	209.77	209.77	209.7	209.74	30567
6/10/2016	2:01 PM	209.75	209.78	209.75	209.765	31435
6/10/2016	2:02 PM	209.71	209.76	209.7	209.75	72490
6/10/2016	2:03 PM	209.71	209.72	209.63	209.71	171129
6/10/2016	2:04 PM	209.77	209.77	209.68	209.7	23766
6/10/2016	2:05 PM	209.68	209.77	209.68	209.77	55074
6/10/2016	2:06 PM	209.72	209.72	209.63	209.68	42117
6/10/2016	2:07 PM	209.67	209.725	209.67	209.72	48234
6/10/2016	2:08 PM	209.6	209.66	209.56	209.66	110389
6/10/2016	2:09 PM	209.59	209.68	209.53	209.6	161958
6/10/2016	2:10 PM	209.57	209.63	209.57	209.59	67951
6/10/2016	2:11 PM	209.53	209.575	209.5	209.57	122898
6/10/2016	2:12 PM	209.53	209.55	209.51	209.53	55955
6/10/2016	2:13 PM	209.61	209.61	209.53	209.535	121078
6/10/2016	2:14 PM	209.61	209.645	209.61	209.62	28640
6/10/2016	2:15 PM	209.52	209.62	209.52	209.6	84666
6/10/2016	2:16 PM	209.53	209.55	209.52	209.52	33642
6/10/2016	2:17 PM	209.525	209.57	209.5	209.53	144595
6/10/2016	2:18 PM	209.51	209.53	209.5	209.525	19511
6/10/2016	2:19 PM	209.5	209.53	209.47	209.51	124792
6/10/2016	2:20 PM	209.49	209.5	209.47	209.49	57931
6/10/2016	2:21 PM	209.49	209.55	209.47	209.48	90779
6/10/2016	2:22 PM	209.54	209.54	209.49	209.49	112571
6/10/2016	2:23 PM	209.61	209.615	209.54	209.54	71316
6/10/2016	2:24 PM	209.65	209.69	209.601	209.61	135164
6/10/2016	2:25 PM	209.68	209.68	209.62	209.645	71984
6/10/2016	2:26 PM	209.68	209.69	209.63	209.68	85641
6/10/2016	2:27 PM	209.66	209.695	209.64	209.68	31322
6/10/2016	2:28 PM	209.64	209.67	209.61	209.67	74767
6/10/2016	2:29 PM	209.645	209.65	209.6	209.645	32087
6/10/2016	2:30 PM	209.62	209.65	209.61	209.645	34634
6/10/2016	2:31 PM	209.57	209.615	209.57	209.61	33777
6/10/2016	2:32 PM	209.62	209.62	209.58	209.58	25192
6/10/2016	2:33 PM	209.57	209.61	209.55	209.61	40884
6/10/2016	2:34 PM	209.59	209.61	209.55	209.56	117345
6/10/2016	2:35 PM	209.57	209.58	209.55	209.58	49617
6/10/2016	2:36 PM	209.58	209.58	209.54	209.56	38048
6/10/2016	2:37 PM	209.7	209.71	209.59	209.59	92548
6/10/2016	2:38 PM	209.76	209.77	209.7	209.7	85466
6/10/2016	2:39 PM	209.73	209.78	209.71	209.77	41250
6/10/2016	2:40 PM	209.79	209.79	209.72	209.72	36910
6/10/2016	2:41 PM	209.75	209.8	209.74	209.8	28684
6/10/2016	2:42 PM	209.75	209.78	209.73	209.74	24152
6/10/2016	2:43 PM	209.72	209.755	209.7	209.75	15796
6/10/2016	2:44 PM	209.75	209.75	209.72	209.72	28056
6/10/2016	2:45 PM	209.75	209.755	209.72	209.755	30737
6/10/2016	2:46 PM	209.65	209.75	209.62	209.75	72348
6/10/2016	2:47 PM	209.57	209.68	209.55	209.66	54490
6/10/2016	2:48 PM	209.575	209.58	209.56	209.57	36950
6/10/2016	2:49 PM	209.63	209.63	209.58	209.58	21256
6/10/2016	2:50 PM	209.61	209.63	209.6	209.63	21988
6/10/2016	2:51 PM	209.58	209.6	209.57	209.6	28645
6/10/2016	2:52 PM	209.61	209.61	209.525	209.57	69662
6/10/2016	2:53 PM	209.57	209.615	209.56	209.61	27411
6/10/2016	2:54 PM	209.63	209.63	209.57	209.57	25183
6/10/2016	2:55 PM	209.66	209.66	209.62	209.64	10171
6/10/2016	2:56 PM	209.63	209.675	209.62	209.66	54189
6/10/2016	2:57 PM	209.615	209.645	209.6	209.64	29059
6/10/2016	2:58 PM	209.67	209.679	209.59	209.605	37632
6/10/2016	2:59 PM	209.65	209.68	209.63	209.67	40465
6/10/2016	3:00 PM	209.67	209.68	209.65	209.66	33290
6/10/2016	3:01 PM	209.615	209.67	209.61	209.66	31827
6/10/2016	3:02 PM	209.56	209.62	209.56	209.62	36743
6/10/2016	3:03 PM	209.53	209.57	209.53	209.56	26605
6/10/2016	3:04 PM	209.57	209.58	209.53	209.535	43588
6/10/2016	3:05 PM	209.56	209.59	209.56	209.57	18333
6/10/2016	3:06 PM	209.6	209.6	209.56	209.56	16034
6/10/2016	3:07 PM	209.57	209.605	209.57	209.595	17904
6/10/2016	3:08 PM	209.53	209.58	209.51	209.58	27470
6/10/2016	3:09 PM	209.53	209.54	209.52	209.53	24756
6/10/2016	3:10 PM	209.54	209.55	209.53	209.53	24099
6/10/2016	3:11 PM	209.51	209.54	209.51	209.54	20536
6/10/2016	3:12 PM	209.48	209.515	209.47	209.515	65199
6/10/2016	3:13 PM	209.48	209.51	209.48	209.49	28236
6/10/2016	3:14 PM	209.5	209.505	209.48	209.49	13769
6/10/2016	3:15 PM	209.44	209.49	209.435	209.49	41271
6/10/2016	3:16 PM	209.54	209.54	209.44	209.44	78273
6/10/2016	3:17 PM	209.61	209.63	209.535	209.54	67181
6/10/2016	3:18 PM	209.58	209.63	209.58	209.61	34709
6/10/2016	3:19 PM	209.57	209.59	209.55	209.59	28120
6/10/2016	3:20 PM	209.59	209.595	209.56	209.56	29566
6/10/2016	3:21 PM	209.59	209.64	209.58	209.59	113962
6/10/2016	3:22 PM	209.64	209.67	209.6	209.6	122818
6/10/2016	3:23 PM	209.71	209.71	209.65	209.65	198686
6/10/2016	3:24 PM	209.7	209.71	209.68	209.71	45662
6/10/2016	3:25 PM	209.71	209.71	209.685	209.695	55750
6/10/2016	3:26 PM	209.71	209.72	209.65	209.715	82641
6/10/2016	3:27 PM	209.7	209.72	209.68	209.71	57782
6/10/2016	3:28 PM	209.74	209.74	209.69	209.69	83750
6/10/2016	3:29 PM	209.77	209.77	209.73	209.74	92623
6/10/2016	3:30 PM	209.75	209.78	209.7	209.765	69949
6/10/2016	3:31 PM	209.8	209.805	209.76	209.76	43868
6/10/2016	3:32 PM	209.82	209.88	209.8	209.8	177044
6/10/2016	3:33 PM	209.89	209.9	209.825	209.825	56589
6/10/2016	3:34 PM	209.89	209.91	209.86	209.895	104621
6/10/2016	3:35 PM	209.86	209.9	209.86	209.89	42095
6/10/2016	3:36 PM	209.86	209.87	209.84	209.86	52296
6/10/2016	3:37 PM	209.89	209.9	209.85	209.87	108079
6/10/2016	3:38 PM	209.88	209.9	209.86	209.89	64083
6/10/2016	3:39 PM	209.81	209.87	209.75	209.87	110840
6/10/2016	3:40 PM	209.87	209.88	209.78	209.81	56950
6/10/2016	3:41 PM	209.83	209.88	209.815	209.88	49466
6/10/2016	3:42 PM	209.85	209.87	209.835	209.835	42211
6/10/2016	3:43 PM	209.845	209.85	209.81	209.85	49124
6/10/2016	3:44 PM	209.84	209.86	209.83	209.85	53737
6/10/2016	3:45 PM	209.85	209.86	209.83	209.84	71464
6/10/2016	3:46 PM	209.93	209.93	209.85	209.85	89662
6/10/2016	3:47 PM	210.06	210.07	209.93	209.93	334647
6/10/2016	3:48 PM	210.07	210.09	210.025	210.07	216557
6/10/2016	3:49 PM	210.21	210.21	210.08	210.08	175107
6/10/2016	3:50 PM	210.21	210.26	210.18	210.21	264542
6/10/2016	3:51 PM	210.06	210.205	210.06	210.205	167174
6/10/2016	3:52 PM	210.1	210.14	210.05	210.05	124700
6/10/2016	3:53 PM	210.1	210.12	210.08	210.11	64553
6/10/2016	3:54 PM	210.06	210.11	210.045	210.1	135702
6/10/2016	3:55 PM	210.06	210.08	210.035	210.05	110861
6/10/2016	3:56 PM	210.03	210.1	210.02	210.06	177952
6/10/2016	3:57 PM	210.045	210.06	210	210.02	160027
6/10/2016	3:58 PM	210.015	210.05	209.985	210.05	155644
6/10/2016	3:59 PM	210.075	210.075	210	210.02	263364
6/10/2016	4:00 PM	210.03	210.11	210.03	210.07	5112098
6/13/2016	9:31 AM	209.52	209.55	209.36	209.36	242096
6/13/2016	9:32 AM	209.57	209.58	209.48	209.52	104057
6/13/2016	9:33 AM	209.64	209.7	209.53	209.57	105782
6/13/2016	9:34 AM	209.74	209.76	209.6	209.65	180628
6/13/2016	9:35 AM	209.7	209.77	209.66	209.72	112729
6/13/2016	9:36 AM	209.67	209.72	209.62	209.7	84867
6/13/2016	9:37 AM	209.66	209.72	209.63	209.68	85514
6/13/2016	9:38 AM	209.54	209.67	209.54	209.66	72295
6/13/2016	9:39 AM	209.5	209.55	209.39	209.55	118336
6/13/2016	9:40 AM	209.38	209.54	209.37	209.5	97971
6/13/2016	9:41 AM	209.46	209.47	209.36	209.39	52910
6/13/2016	9:42 AM	209.57	209.58	209.44	209.46	82951
6/13/2016	9:43 AM	209.77	209.8	209.57	209.57	121199
6/13/2016	9:44 AM	209.68	209.8	209.68	209.775	103854
6/13/2016	9:45 AM	209.54	209.7	209.52	209.68	70684
6/13/2016	9:46 AM	209.6	209.6	209.5	209.53	55324
6/13/2016	9:47 AM	209.75	209.76	209.6	209.6	82290
6/13/2016	9:48 AM	209.8	209.84	209.72	209.77	126879
6/13/2016	9:49 AM	209.69	209.88	209.69	209.79	99358
6/13/2016	9:50 AM	209.91	209.92	209.69	209.69	88349
6/13/2016	9:51 AM	210.05	210.08	209.89	209.905	154605
6/13/2016	9:52 AM	210.07	210.09	209.98	210.04	97509
6/13/2016	9:53 AM	209.97	210.07	209.93	210.07	145961
6/13/2016	9:54 AM	210	210.075	209.98	209.98	49801
6/13/2016	9:55 AM	210.07	210.07	209.99	210	43514
6/13/2016	9:56 AM	210	210.11	209.95	210.08	127772
6/13/2016	9:57 AM	209.98	210.05	209.97	210.01	51632
6/13/2016	9:58 AM	210	210	209.95	209.99	46928
6/13/2016	9:59 AM	209.93	210	209.92	210	82761
6/13/2016	10:00 AM	209.94	209.96	209.89	209.94	93608
6/13/2016	10:01 AM	210.07	210.07	209.91	209.94	76969
6/13/2016	10:02 AM	210.19	210.22	210.06	210.07	199423
6/13/2016	10:03 AM	210.04	210.2	210.02	210.195	44949
6/13/2016	10:04 AM	210.01	210.04	209.98	210.04	95179
6/13/2016	10:05 AM	209.9	210	209.87	210	70858
6/13/2016	10:06 AM	209.88	209.95	209.855	209.9	144097
6/13/2016	10:07 AM	209.88	209.89	209.83	209.89	37582
6/13/2016	10:08 AM	209.74	209.88	209.74	209.88	122750
6/13/2016	10:09 AM	209.79	209.79	209.725	209.74	23672
6/13/2016	10:10 AM	209.75	209.82	209.75	209.79	58404
6/13/2016	10:11 AM	209.72	209.82	209.72	209.75	45457
6/13/2016	10:12 AM	209.88	209.88	209.725	209.725	76279
6/13/2016	10:13 AM	209.89	209.89	209.8	209.88	36782
6/13/2016	10:14 AM	209.88	209.89	209.83	209.89	25299
6/13/2016	10:15 AM	209.81	209.88	209.79	209.88	45210
6/13/2016	10:16 AM	209.85	209.865	209.78	209.81	29074
6/13/2016	10:17 AM	210.01	210.01	209.84	209.85	40625
6/13/2016	10:18 AM	209.97	210.01	209.94	210	35692
6/13/2016	10:19 AM	209.9	209.96	209.855	209.96	35694
6/13/2016	10:20 AM	209.89	209.92	209.86	209.91	26003
6/13/2016	10:21 AM	209.92	209.92	209.81	209.89	60852
6/13/2016	10:22 AM	210.05	210.05	209.91	209.91	52852
6/13/2016	10:23 AM	210	210.08	210	210.05	40183
6/13/2016	10:24 AM	209.98	210.03	209.98	210	36510
6/13/2016	10:25 AM	210.02	210.03	209.975	209.975	47406
6/13/2016	10:26 AM	210.02	210.02	209.965	210.01	57559
6/13/2016	10:27 AM	209.91	210.04	209.905	210.04	59940
6/13/2016	10:28 AM	209.99	210	209.905	209.92	28355
6/13/2016	10:29 AM	210.13	210.13	209.98	209.98	82785
6/13/2016	10:30 AM	210.14	210.19	210.125	210.135	73826
6/13/2016	10:31 AM	210.24	210.27	210.15	210.15	103603
6/13/2016	10:32 AM	210.3	210.37	210.24	210.25	150751
6/13/2016	10:33 AM	210.28	210.32	210.26	210.295	40833
6/13/2016	10:34 AM	210.23	210.3	210.21	210.28	42429
6/13/2016	10:35 AM	210.24	210.29	210.215	210.22	16266
6/13/2016	10:36 AM	210.25	210.28	210.24	210.25	33908
6/13/2016	10:37 AM	210.26	210.33	210.25	210.25	61508
6/13/2016	10:38 AM	210.27	210.28	210.23	210.265	56324
6/13/2016	10:39 AM	210.22	210.3	210.19	210.27	43819
6/13/2016	10:40 AM	210.11	210.23	210.11	210.23	45529
6/13/2016	10:41 AM	210.12	210.14	210.105	210.11	34989
6/13/2016	10:42 AM	210.12	210.18	210.12	210.12	31744
6/13/2016	10:43 AM	210.09	210.18	210.09	210.12	26197
6/13/2016	10:44 AM	210.14	210.16	210.085	210.085	30448
6/13/2016	10:45 AM	210.09	210.15	210.07	210.135	28197
6/13/2016	10:46 AM	210.15	210.17	210.1	210.1	31747
6/13/2016	10:47 AM	210.25	210.27	210.15	210.15	36419
6/13/2016	10:48 AM	210.205	210.24	210.15	210.24	30835
6/13/2016	10:49 AM	210.03	210.2	210.03	210.2	58481
6/13/2016	10:50 AM	210.05	210.08	210.04	210.04	15731
6/13/2016	10:51 AM	209.93	210.04	209.93	210.03	60857
6/13/2016	10:52 AM	209.95	209.98	209.91	209.93	40528
6/13/2016	10:53 AM	209.96	210.06	209.94	209.96	84170
6/13/2016	10:54 AM	210.05	210.05	209.96	209.96	32755
6/13/2016	10:55 AM	210.03	210.07	209.95	210.05	37660
6/13/2016	10:56 AM	210.03	210.09	210.025	210.035	31047
6/13/2016	10:57 AM	209.98	210.1	209.98	210.05	50890
6/13/2016	10:58 AM	209.98	209.99	209.93	209.99	37315
6/13/2016	10:59 AM	210	210.04	209.96	209.98	18193
6/13/2016	11:00 AM	209.98	210.1	209.975	210	36565
6/13/2016	11:01 AM	209.84	210.02	209.815	209.98	84989
6/13/2016	11:02 AM	209.91	209.91	209.82	209.82	41489
6/13/2016	11:03 AM	209.88	209.93	209.86	209.91	66060
6/13/2016	11:04 AM	209.9	209.94	209.87	209.88	34009
6/13/2016	11:05 AM	209.9	209.94	209.88	209.91	27697
6/13/2016	11:06 AM	209.89	209.93	209.88	209.89	19282
6/13/2016	11:07 AM	209.87	209.905	209.83	209.89	39489
6/13/2016	11:08 AM	209.94	209.96	209.86	209.86	22643
6/13/2016	11:09 AM	209.87	209.96	209.855	209.95	55797
6/13/2016	11:10 AM	209.9	209.91	209.83	209.87	91883
6/13/2016	11:11 AM	210	210.01	209.89	209.89	54061
6/13/2016	11:12 AM	210	210.03	209.965	209.995	15014
6/13/2016	11:13 AM	209.83	209.99	209.83	209.99	64204
6/13/2016	11:14 AM	209.83	209.84	209.77	209.83	53569
6/13/2016	11:15 AM	209.83	209.85	209.83	209.83	30017
6/13/2016	11:16 AM	209.81	209.84	209.77	209.84	52909
6/13/2016	11:17 AM	209.79	209.88	209.79	209.81	41632
6/13/2016	11:18 AM	209.79	209.86	209.76	209.8	33113
6/13/2016	11:19 AM	209.85	209.865	209.77	209.795	35830
6/13/2016	11:20 AM	209.78	209.85	209.78	209.85	41644
6/13/2016	11:21 AM	209.8	209.82	209.76	209.77	23692
6/13/2016	11:22 AM	209.85	209.85	209.79	209.79	38008
6/13/2016	11:23 AM	209.84	209.855	209.8	209.855	18957
6/13/2016	11:24 AM	209.84	209.84	209.81	209.835	26261
6/13/2016	11:25 AM	209.81	209.83	209.79	209.83	18910
6/13/2016	11:26 AM	209.74	209.8	209.71	209.8	64715
6/13/2016	11:27 AM	209.79	209.79	209.73	209.73	15461
6/13/2016	11:28 AM	209.8	209.82	209.76	209.79	34747
6/13/2016	11:29 AM	209.94	209.96	209.785	209.8	109036
6/13/2016	11:30 AM	209.91	209.945	209.87	209.94	56180
6/13/2016	11:31 AM	209.86	209.93	209.84	209.91	74008
6/13/2016	11:32 AM	209.82	209.86	209.79	209.86	30123
6/13/2016	11:33 AM	209.71	209.81	209.69	209.81	64264
6/13/2016	11:34 AM	209.63	209.71	209.59	209.7	102665
6/13/2016	11:35 AM	209.59	209.65	209.57	209.635	84563
6/13/2016	11:36 AM	209.6	209.6	209.545	209.59	68569
6/13/2016	11:37 AM	209.61	209.67	209.59	209.6	44866
6/13/2016	11:38 AM	209.47	209.62	209.47	209.61	63810
6/13/2016	11:39 AM	209.46	209.51	209.39	209.46	127672
6/13/2016	11:40 AM	209.35	209.47	209.345	209.455	105378
6/13/2016	11:41 AM	209.42	209.45	209.36	209.36	46075
6/13/2016	11:42 AM	209.45	209.47	209.42	209.42	71819
6/13/2016	11:43 AM	209.45	209.46	209.42	209.45	35760
6/13/2016	11:44 AM	209.46	209.47	209.42	209.45	29517
6/13/2016	11:45 AM	209.4	209.46	209.39	209.46	37596
6/13/2016	11:46 AM	209.34	209.4	209.34	209.4	38347
6/13/2016	11:47 AM	209.41	209.42	209.31	209.34	56241
6/13/2016	11:48 AM	209.34	209.42	209.34	209.42	40486
6/13/2016	11:49 AM	209.44	209.44	209.34	209.34	29139
6/13/2016	11:50 AM	209.36	209.43	209.34	209.43	82977
6/13/2016	11:51 AM	209.29	209.37	209.29	209.36	47865
6/13/2016	11:52 AM	209.335	209.36	209.29	209.29	23245
6/13/2016	11:53 AM	209.3	209.34	209.29	209.33	21910
6/13/2016	11:54 AM	209.28	209.3	209.25	209.3	36570
6/13/2016	11:55 AM	209.22	209.3	209.2	209.28	61105
6/13/2016	11:56 AM	209.19	209.22	209.19	209.22	30115
6/13/2016	11:57 AM	209.22	209.23	209.17	209.19	38314
6/13/2016	11:58 AM	209.2	209.23	209.19	209.225	12347
6/13/2016	11:59 AM	209.13	209.21	209.12	209.19	36642
6/13/2016	12:00 PM	209.13	209.13	209.07	209.12	48562
6/13/2016	12:01 PM	209.1	209.135	209.06	209.13	51497
6/13/2016	12:02 PM	209.17	209.17	209.1	209.105	46182
6/13/2016	12:03 PM	209.25	209.27	209.17	209.18	100059
6/13/2016	12:04 PM	209.18	209.26	209.18	209.25	37511
6/13/2016	12:05 PM	209.2	209.22	209.18	209.18	24337
6/13/2016	12:06 PM	209.22	209.22	209.16	209.2	28362
6/13/2016	12:07 PM	209.23	209.25	209.2	209.23	30051
6/13/2016	12:08 PM	209.28	209.28	209.22	209.23	22915
6/13/2016	12:09 PM	209.27	209.28	209.25	209.27	29503
6/13/2016	12:10 PM	209.23	209.27	209.2	209.26	38629
6/13/2016	12:11 PM	209.29	209.29	209.235	209.235	26476
6/13/2016	12:12 PM	209.26	209.31	209.26	209.28	72210
6/13/2016	12:13 PM	209.27	209.27	209.24	209.26	44526
6/13/2016	12:14 PM	209.29	209.29	209.24	209.29	24543
6/13/2016	12:15 PM	209.3	209.33	209.29	209.29	61826
6/13/2016	12:16 PM	209.33	209.34	209.31	209.31	25865
6/13/2016	12:17 PM	209.38	209.38	209.34	209.34	23540
6/13/2016	12:18 PM	209.43	209.43	209.38	209.38	36650
6/13/2016	12:19 PM	209.4	209.43	209.385	209.43	20446
6/13/2016	12:20 PM	209.36	209.39	209.34	209.39	18078
6/13/2016	12:21 PM	209.3	209.36	209.3	209.36	35025
6/13/2016	12:22 PM	209.28	209.68	209.28	209.31	412569
6/13/2016	12:23 PM	209.39	209.43	209.21	209.28	213834
6/13/2016	12:24 PM	209.35	209.41	209.21	209.4	125575
6/13/2016	12:25 PM	209.37	209.49	209.34	209.35	47706
6/13/2016	12:26 PM	209.37	209.41	209.36	209.37	18545
6/13/2016	12:27 PM	209.31	209.36	209.28	209.36	31530
6/13/2016	12:28 PM	209.4	209.45	209.3	209.31	43659
6/13/2016	12:29 PM	209.4	209.45	209.4	209.405	21522
6/13/2016	12:30 PM	209.41	209.49	209.4	209.41	32316
6/13/2016	12:31 PM	209.47	209.49	209.405	209.41	17976
6/13/2016	12:32 PM	209.39	209.48	209.37	209.465	26905
6/13/2016	12:33 PM	209.33	209.46	209.33	209.39	23066
6/13/2016	12:34 PM	209.37	209.39	209.32	209.33	27995
6/13/2016	12:35 PM	209.39	209.39	209.34	209.38	18579
6/13/2016	12:36 PM	209.41	209.41	209.34	209.38	13607
6/13/2016	12:37 PM	209.43	209.44	209.4	209.41	10655
6/13/2016	12:38 PM	209.38	209.5	209.35	209.44	45938
6/13/2016	12:39 PM	209.42	209.45	209.375	209.385	11946
6/13/2016	12:40 PM	209.395	209.43	209.375	209.42	18896
6/13/2016	12:41 PM	209.53	209.535	209.38	209.39	34523
6/13/2016	12:42 PM	209.47	209.53	209.46	209.525	34667
6/13/2016	12:43 PM	209.52	209.55	209.45	209.465	19686
6/13/2016	12:44 PM	209.54	209.62	209.495	209.525	35700
6/13/2016	12:45 PM	209.56	209.585	209.51	209.535	34885
6/13/2016	12:46 PM	209.57	209.61	209.565	209.57	15358
6/13/2016	12:47 PM	209.56	209.57	209.53	209.57	19688
6/13/2016	12:48 PM	209.5	209.56	209.5	209.56	28200
6/13/2016	12:49 PM	209.51	209.545	209.49	209.51	18854
6/13/2016	12:50 PM	209.47	209.515	209.45	209.505	31257
6/13/2016	12:51 PM	209.54	209.575	209.47	209.47	33654
6/13/2016	12:52 PM	209.54	209.545	209.53	209.53	6326
6/13/2016	12:53 PM	209.56	209.56	209.5	209.535	28325
6/13/2016	12:54 PM	209.56	209.57	209.535	209.56	26219
6/13/2016	12:55 PM	209.58	209.58	209.54	209.56	36688
6/13/2016	12:56 PM	209.59	209.59	209.56	209.58	12210
6/13/2016	12:57 PM	209.72	209.72	209.57	209.59	161204
6/13/2016	12:58 PM	209.655	209.73	209.64	209.72	53337
6/13/2016	12:59 PM	209.64	209.67	209.64	209.665	23845
6/13/2016	1:00 PM	209.62	209.69	209.6	209.65	26063
6/13/2016	1:01 PM	209.65	209.69	209.62	209.62	32313
6/13/2016	1:02 PM	209.61	209.66	209.59	209.66	64166
6/13/2016	1:03 PM	209.57	209.625	209.57	209.61	16910
6/13/2016	1:04 PM	209.53	209.58	209.53	209.57	48489
6/13/2016	1:05 PM	209.53	209.56	209.53	209.54	20956
6/13/2016	1:06 PM	209.51	209.55	209.5	209.53	51936
6/13/2016	1:07 PM	209.57	209.57	209.51	209.51	22796
6/13/2016	1:08 PM	209.54	209.57	209.53	209.57	15711
6/13/2016	1:09 PM	209.5	209.55	209.5	209.54	17669
6/13/2016	1:10 PM	209.53	209.53	209.48	209.5	21857
6/13/2016	1:11 PM	209.48	209.535	209.45	209.53	30699
6/13/2016	1:12 PM	209.42	209.49	209.4	209.48	72661
6/13/2016	1:13 PM	209.47	209.48	209.41	209.41	26203
6/13/2016	1:14 PM	209.49	209.49	209.47	209.47	10919
6/13/2016	1:15 PM	209.47	209.54	209.47	209.5	27379
6/13/2016	1:16 PM	209.44	209.46	209.4	209.46	54612
6/13/2016	1:17 PM	209.43	209.49	209.41	209.45	13789
6/13/2016	1:18 PM	209.41	209.43	209.38	209.43	14162
6/13/2016	1:19 PM	209.37	209.42	209.36	209.42	31227
6/13/2016	1:20 PM	209.36	209.37	209.34	209.36	33418
6/13/2016	1:21 PM	209.43	209.43	209.36	209.36	16737
6/13/2016	1:22 PM	209.41	209.44	209.4	209.42	30725
6/13/2016	1:23 PM	209.51	209.53	209.42	209.42	34160
6/13/2016	1:24 PM	209.49	209.53	209.49	209.5	22459
6/13/2016	1:25 PM	209.49	209.52	209.49	209.49	20164
6/13/2016	1:26 PM	209.46	209.49	209.46	209.48	15860
6/13/2016	1:27 PM	209.59	209.6	209.46	209.46	24012
6/13/2016	1:28 PM	209.54	209.6	209.54	209.58	46186
6/13/2016	1:29 PM	209.575	209.575	209.54	209.54	14166
6/13/2016	1:30 PM	209.59	209.59	209.55	209.57	15660
6/13/2016	1:31 PM	209.57	209.585	209.545	209.58	19569
6/13/2016	1:32 PM	209.56	209.58	209.55	209.56	16663
6/13/2016	1:33 PM	209.53	209.56	209.52	209.56	21051
6/13/2016	1:34 PM	209.52	209.54	209.5	209.54	26750
6/13/2016	1:35 PM	209.48	209.52	209.47	209.52	16811
6/13/2016	1:36 PM	209.37	209.485	209.35	209.48	53807
6/13/2016	1:37 PM	209.29	209.37	209.29	209.37	59164
6/13/2016	1:38 PM	209.24	209.3	209.24	209.3	44714
6/13/2016	1:39 PM	209.31	209.35	209.24	209.25	33346
6/13/2016	1:40 PM	209.26	209.31	209.24	209.31	57847
6/13/2016	1:41 PM	209.23	209.25	209.2	209.25	30142
6/13/2016	1:42 PM	209.25	209.26	209.2	209.23	30784
6/13/2016	1:43 PM	209.32	209.34	209.25	209.25	22548
6/13/2016	1:44 PM	209.31	209.34	209.3	209.32	24178
6/13/2016	1:45 PM	209.5	209.54	209.31	209.31	212999
6/13/2016	1:46 PM	209.5	209.52	209.5	209.52	27723
6/13/2016	1:47 PM	209.43	209.51	209.42	209.51	24767
6/13/2016	1:48 PM	209.41	209.44	209.41	209.44	16738
6/13/2016	1:49 PM	209.43	209.44	209.41	209.41	17668
6/13/2016	1:50 PM	209.41	209.43	209.39	209.43	16857
6/13/2016	1:51 PM	209.34	209.41	209.33	209.41	51285
6/13/2016	1:52 PM	209.22	209.34	209.22	209.34	63424
6/13/2016	1:53 PM	209.24	209.27	209.22	209.22	25844
6/13/2016	1:54 PM	209.1	209.23	209.1	209.23	35707
6/13/2016	1:55 PM	209.08	209.13	209.07	209.09	42002
6/13/2016	1:56 PM	209.05	209.1	208.99	209.09	144305
6/13/2016	1:57 PM	209.05	209.05	208.97	209.05	105857
6/13/2016	1:58 PM	209.1	209.1	209.02	209.04	17887
6/13/2016	1:59 PM	209.02	209.1	209.02	209.1	39603
6/13/2016	2:00 PM	209.07	209.07	209	209.02	26819
6/13/2016	2:01 PM	209.09	209.17	209.08	209.09	54399
6/13/2016	2:02 PM	209.1	209.12	209.07	209.085	49692
6/13/2016	2:03 PM	209	209.1	209	209.1	40650
6/13/2016	2:04 PM	209.05	209.07	208.98	209	43754
6/13/2016	2:05 PM	209.045	209.07	209.045	209.06	18921
6/13/2016	2:06 PM	209.06	209.09	209.05	209.05	23294
6/13/2016	2:07 PM	209.13	209.15	209.05	209.06	19272
6/13/2016	2:08 PM	209.14	209.14	209.09	209.12	30500
6/13/2016	2:09 PM	209.19	209.22	209.14	209.14	30956
6/13/2016	2:10 PM	209.195	209.21	209.185	209.19	22324
6/13/2016	2:11 PM	209.23	209.25	209.18	209.2	35379
6/13/2016	2:12 PM	209.23	209.245	209.2	209.23	25584
6/13/2016	2:13 PM	209.31	209.35	209.24	209.24	54932
6/13/2016	2:14 PM	209.31	209.33	209.3	209.31	32799
6/13/2016	2:15 PM	209.34	209.35	209.32	209.32	28660
6/13/2016	2:16 PM	209.28	209.33	209.28	209.33	25818
6/13/2016	2:17 PM	209.28	209.31	209.28	209.29	15589
6/13/2016	2:18 PM	209.25	209.291	209.205	209.29	36379
6/13/2016	2:19 PM	209.2	209.25	209.18	209.25	44778
6/13/2016	2:20 PM	209.2	209.211	209.2	209.2	17130
6/13/2016	2:21 PM	209.11	209.231	209.1	209.21	64132
6/13/2016	2:22 PM	209.06	209.11	209.05	209.11	49496
6/13/2016	2:23 PM	209.09	209.11	209.05	209.06	29693
6/13/2016	2:24 PM	209.12	209.131	209.1	209.1	19584
6/13/2016	2:25 PM	209.09	209.13	209.09	209.11	25336
6/13/2016	2:26 PM	209.04	209.09	208.99	209.09	52355
6/13/2016	2:27 PM	209.05	209.07	209	209.04	54001
6/13/2016	2:28 PM	209.07	209.1	209.05	209.06	34618
6/13/2016	2:29 PM	209.14	209.16	209.07	209.07	60874
6/13/2016	2:30 PM	209.13	209.16	209.08	209.14	68736
6/13/2016	2:31 PM	209.07	209.12	209.05	209.12	72096
6/13/2016	2:32 PM	209.18	209.18	209.07	209.07	61770
6/13/2016	2:33 PM	209.2	209.205	209.15	209.17	36396
6/13/2016	2:34 PM	209.35	209.37	209.2	209.2	102145
6/13/2016	2:35 PM	209.34	209.39	209.33	209.36	50566
6/13/2016	2:36 PM	209.34	209.38	209.34	209.35	42576
6/13/2016	2:37 PM	209.42	209.43	209.35	209.35	33682
6/13/2016	2:38 PM	209.37	209.42	209.37	209.42	28470
6/13/2016	2:39 PM	209.34	209.38	209.32	209.37	13590
6/13/2016	2:40 PM	209.35	209.35	209.34	209.34	9350
6/13/2016	2:41 PM	209.4	209.42	209.355	209.355	40445
6/13/2016	2:42 PM	209.43	209.43	209.375	209.39	54793
6/13/2016	2:43 PM	209.41	209.45	209.41	209.44	18866
6/13/2016	2:44 PM	209.47	209.47	209.39	209.42	23300
6/13/2016	2:45 PM	209.44	209.47	209.44	209.47	8176
6/13/2016	2:46 PM	209.33	209.45	209.33	209.44	37673
6/13/2016	2:47 PM	209.33	209.355	209.32	209.32	20768
6/13/2016	2:48 PM	209.33	209.37	209.33	209.33	28636
6/13/2016	2:49 PM	209.335	209.335	209.33	209.33	14200
6/13/2016	2:50 PM	209.28	209.33	209.28	209.33	32995
6/13/2016	2:51 PM	209.295	209.305	209.28	209.29	29249
6/13/2016	2:52 PM	209.23	209.32	209.23	209.3	44016
6/13/2016	2:53 PM	209.1	209.23	209.1	209.23	83768
6/13/2016	2:54 PM	209.17	209.17	209.09	209.1	70849
6/13/2016	2:55 PM	209.27	209.27	209.175	209.175	16395
6/13/2016	2:56 PM	209.23	209.28	209.21	209.27	39175
6/13/2016	2:57 PM	209.24	209.26	209.21	209.24	27294
6/13/2016	2:58 PM	209.21	209.24	209.2	209.23	15375
6/13/2016	2:59 PM	209.13	209.22	209.1	209.205	75753
6/13/2016	3:00 PM	209.1	209.13	209.07	209.13	65394
6/13/2016	3:01 PM	209.09	209.09	209.06	209.09	36640
6/13/2016	3:02 PM	209.1	209.145	209.1	209.1	53905
6/13/2016	3:03 PM	209.06	209.17	209.06	209.1	27937
6/13/2016	3:04 PM	209.07	209.095	209.05	209.065	96316
6/13/2016	3:05 PM	209.08	209.09	209.05	209.06	45903
6/13/2016	3:06 PM	208.92	209.09	208.9	209.08	270023
6/13/2016	3:07 PM	208.95	208.95	208.87	208.91	128553
6/13/2016	3:08 PM	208.89	208.94	208.87	208.94	53944
6/13/2016	3:09 PM	208.91	208.92	208.88	208.89	32107
6/13/2016	3:10 PM	208.8	208.92	208.77	208.91	87737
6/13/2016	3:11 PM	208.84	208.86	208.79	208.8	49191
6/13/2016	3:12 PM	208.86	208.91	208.84	208.84	36387
6/13/2016	3:13 PM	208.79	208.87	208.78	208.87	51259
6/13/2016	3:14 PM	208.69	208.79	208.69	208.79	153293
6/13/2016	3:15 PM	208.76	208.76	208.67	208.68	80251
6/13/2016	3:16 PM	208.8	208.85	208.76	208.76	56120
6/13/2016	3:17 PM	208.82	208.82	208.8	208.8	30688
6/13/2016	3:18 PM	208.81	208.82	208.74	208.82	74868
6/13/2016	3:19 PM	208.82	208.82	208.74	208.81	37032
6/13/2016	3:20 PM	208.88	208.89	208.81	208.81	37826
6/13/2016	3:21 PM	208.89	208.9	208.86	208.88	63221
6/13/2016	3:22 PM	208.97	208.97	208.89	208.89	85939
6/13/2016	3:23 PM	208.93	208.97	208.92	208.97	69759
6/13/2016	3:24 PM	208.935	208.94	208.9	208.94	47938
6/13/2016	3:25 PM	208.86	208.935	208.84	208.931	60430
6/13/2016	3:26 PM	208.92	208.96	208.86	208.86	62817
6/13/2016	3:27 PM	208.84	208.92	208.84	208.91	65197
6/13/2016	3:28 PM	208.71	208.86	208.7	208.85	112526
6/13/2016	3:29 PM	208.84	208.85	208.72	208.72	82793
6/13/2016	3:30 PM	208.83	208.85	208.8	208.84	81638
6/13/2016	3:31 PM	208.87	208.88	208.79	208.82	99690
6/13/2016	3:32 PM	208.93	208.94	208.85	208.86	62977
6/13/2016	3:33 PM	208.95	208.96	208.9	208.92	45199
6/13/2016	3:34 PM	208.88	208.95	208.86	208.95	69810
6/13/2016	3:35 PM	208.84	208.93	208.84	208.87	68233
6/13/2016	3:36 PM	208.82	208.89	208.81	208.83	97062
6/13/2016	3:37 PM	208.8	208.84	208.78	208.81	43709
6/13/2016	3:38 PM	208.7	208.82	208.68	208.81	128185
6/13/2016	3:39 PM	208.74	208.74	208.64	208.69	83014
6/13/2016	3:40 PM	208.71	208.74	208.65	208.73	75160
6/13/2016	3:41 PM	208.63	208.69	208.6	208.69	96601
6/13/2016	3:42 PM	208.69	208.69	208.61	208.64	116356
6/13/2016	3:43 PM	208.63	208.7	208.62	208.68	103378
6/13/2016	3:44 PM	208.53	208.63	208.51	208.63	201491
6/13/2016	3:45 PM	208.52	208.57	208.51	208.54	122361
6/13/2016	3:46 PM	208.51	208.56	208.5	208.51	149123
6/13/2016	3:47 PM	208.53	208.57	208.5	208.515	108689
6/13/2016	3:48 PM	208.54	208.56	208.505	208.53	81155
6/13/2016	3:49 PM	208.59	208.6	208.52	208.54	108793
6/13/2016	3:50 PM	208.55	208.6	208.55	208.59	135856
6/13/2016	3:51 PM	208.49	208.55	208.48	208.55	164581
6/13/2016	3:52 PM	208.45	208.5	208.445	208.485	93019
6/13/2016	3:53 PM	208.37	208.48	208.37	208.46	159363
6/13/2016	3:54 PM	208.38	208.41	208.35	208.37	177311
6/13/2016	3:55 PM	208.47	208.48	208.39	208.39	157224
6/13/2016	3:56 PM	208.44	208.47	208.41	208.47	176967
6/13/2016	3:57 PM	208.42	208.46	208.4	208.44	149299
6/13/2016	3:58 PM	208.47	208.47	208.4	208.42	141489
6/13/2016	3:59 PM	208.43	208.51	208.42	208.46	293791
6/13/2016	4:00 PM	208.42	208.57	208.42	208.43	3012077
6/14/2016	9:31 AM	208.1	208.16	207.94	208	193673
6/14/2016	9:32 AM	208.19	208.19	208.05	208.09	93356
6/14/2016	9:33 AM	208.2	208.24	208.16	208.18	143877
6/14/2016	9:34 AM	208.19	208.24	208.17	208.2	116903
6/14/2016	9:35 AM	208.24	208.26	208.13	208.18	71701
6/14/2016	9:36 AM	208.29	208.31	208.19	208.24	211253
6/14/2016	9:37 AM	208.33	208.35	208.25	208.3	223454
6/14/2016	9:38 AM	208.42	208.42	208.315	208.33	89002
6/14/2016	9:39 AM	208.5	208.51	208.41	208.41	126554
6/14/2016	9:40 AM	208.41	208.49	208.39	208.48	65686
6/14/2016	9:41 AM	208.55	208.56	208.41	208.42	109659
6/14/2016	9:42 AM	208.59	208.6	208.53	208.55	79535
6/14/2016	9:43 AM	208.71	208.74	208.58	208.58	94038
6/14/2016	9:44 AM	208.65	208.71	208.59	208.71	92808
6/14/2016	9:45 AM	208.62	208.69	208.59	208.65	79421
6/14/2016	9:46 AM	208.45	208.63	208.45	208.62	186698
6/14/2016	9:47 AM	208.46	208.5	208.44	208.45	189905
6/14/2016	9:48 AM	208.49	208.49	208.41	208.45	92821
6/14/2016	9:49 AM	208.33	208.47	208.3	208.47	110874
6/14/2016	9:50 AM	208.38	208.44	208.33	208.33	94197
6/14/2016	9:51 AM	208.38	208.46	208.36	208.38	64537
6/14/2016	9:52 AM	208.29	208.38	208.29	208.38	60682
6/14/2016	9:53 AM	208.18	208.28	208.17	208.28	184259
6/14/2016	9:54 AM	208.17	208.21	208.12	208.18	114627
6/14/2016	9:55 AM	208.23	208.241	208.18	208.18	89327
6/14/2016	9:56 AM	208.29	208.3	208.23	208.23	63458
6/14/2016	9:57 AM	208.24	208.29	208.22	208.29	77556
6/14/2016	9:58 AM	208.32	208.35	208.22	208.24	100592
6/14/2016	9:59 AM	208.28	208.32	208.27	208.32	48649
6/14/2016	10:00 AM	208.44	208.44	208.27	208.27	142022
6/14/2016	10:01 AM	208.45	208.47	208.38	208.44	139964
6/14/2016	10:02 AM	208.51	208.63	208.45	208.45	233772
6/14/2016	10:03 AM	208.48	208.5	208.42	208.5	89581
6/14/2016	10:04 AM	208.39	208.48	208.35	208.48	85255
6/14/2016	10:05 AM	208.44	208.44	208.28	208.4	88320
6/14/2016	10:06 AM	208.36	208.46	208.34	208.44	56308
6/14/2016	10:07 AM	208.21	208.37	208.18	208.36	156405
6/14/2016	10:08 AM	208.24	208.25	208.21	208.22	86557
6/14/2016	10:09 AM	208.19	208.26	208.12	208.24	162092
6/14/2016	10:10 AM	208.14	208.19	208.09	208.18	69278
6/14/2016	10:11 AM	208.2	208.25	208.15	208.15	52742
6/14/2016	10:12 AM	208.21	208.29	208.19	208.19	58085
6/14/2016	10:13 AM	208.04	208.22	208.01	208.22	95613
6/14/2016	10:14 AM	208.05	208.16	208.04	208.05	81905
6/14/2016	10:15 AM	208.01	208.1	208	208.06	91421
6/14/2016	10:16 AM	207.96	208.055	207.96	208	69903
6/14/2016	10:17 AM	207.97	207.99	207.94	207.95	74777
6/14/2016	10:18 AM	207.89	207.97	207.83	207.97	236449
6/14/2016	10:19 AM	207.89	207.91	207.83	207.88	81676
6/14/2016	10:20 AM	207.76	207.9	207.75	207.895	160552
6/14/2016	10:21 AM	207.71	207.78	207.69	207.76	149016
6/14/2016	10:22 AM	207.755	207.765	207.65	207.71	64654
6/14/2016	10:23 AM	207.82	207.83	207.74	207.76	88401
6/14/2016	10:24 AM	207.77	207.83	207.76	207.82	38053
6/14/2016	10:25 AM	207.64	207.765	207.63	207.765	74112
6/14/2016	10:26 AM	207.57	207.65	207.56	207.65	63406
6/14/2016	10:27 AM	207.6	207.6	207.53	207.58	104663
6/14/2016	10:28 AM	207.66	207.69	207.59	207.6	129884
6/14/2016	10:29 AM	207.72	207.72	207.66	207.66	83416
6/14/2016	10:30 AM	207.73	207.76	207.69	207.72	77971
6/14/2016	10:31 AM	207.821	207.84	207.71	207.73	80434
6/14/2016	10:32 AM	207.81	207.86	207.79	207.83	75106
6/14/2016	10:33 AM	207.9	207.93	207.81	207.81	89345
6/14/2016	10:34 AM	207.83	207.9	207.8	207.9	48524
6/14/2016	10:35 AM	207.79	207.84	207.79	207.83	22506
6/14/2016	10:36 AM	207.76	207.85	207.76	207.79	54334
6/14/2016	10:37 AM	207.62	207.77	207.595	207.77	100795
6/14/2016	10:38 AM	207.56	207.62	207.47	207.62	144483
6/14/2016	10:39 AM	207.56	207.57	207.49	207.551	58202
6/14/2016	10:40 AM	207.73	207.74	207.57	207.57	68720
6/14/2016	10:41 AM	207.73	207.75	207.68	207.73	63869
6/14/2016	10:42 AM	207.71	207.72	207.67	207.72	39426
6/14/2016	10:43 AM	207.81	207.85	207.71	207.715	44927
6/14/2016	10:44 AM	207.87	207.885	207.8	207.81	79470
6/14/2016	10:45 AM	207.77	207.871	207.77	207.87	28620
6/14/2016	10:46 AM	207.67	207.76	207.66	207.76	43225
6/14/2016	10:47 AM	207.77	207.77	207.65	207.67	56316
6/14/2016	10:48 AM	207.635	207.765	207.62	207.765	65439
6/14/2016	10:49 AM	207.39	207.62	207.33	207.62	155260
6/14/2016	10:50 AM	207.51	207.51	207.37	207.39	72895
6/14/2016	10:51 AM	207.51	207.56	207.43	207.51	79902
6/14/2016	10:52 AM	207.42	207.52	207.4	207.51	111525
6/14/2016	10:53 AM	207.27	207.445	207.27	207.42	85681
6/14/2016	10:54 AM	207.32	207.35	207.26	207.28	48393
6/14/2016	10:55 AM	207.23	207.31	207.23	207.31	60203
6/14/2016	10:56 AM	207.21	207.28	207.2	207.23	80725
6/14/2016	10:57 AM	207.17	207.2	207.11	207.2	148178
6/14/2016	10:58 AM	207.135	207.18	207.08	207.16	107975
6/14/2016	10:59 AM	207.11	207.15	207.09	207.135	42824
6/14/2016	11:00 AM	207.18	207.2	207.11	207.11	108272
6/14/2016	11:01 AM	207.12	207.18	207.1	207.18	73610
6/14/2016	11:02 AM	207.13	207.16	207.11	207.12	63673
6/14/2016	11:03 AM	207.08	207.14	207	207.13	143693
6/14/2016	11:04 AM	207.1	207.1	207.06	207.07	38398
6/14/2016	11:05 AM	207.2	207.22	207.07	207.09	88173
6/14/2016	11:06 AM	207.2	207.22	207.19	207.2	52470
6/14/2016	11:07 AM	207.18	207.2	207.13	207.2	56334
6/14/2016	11:08 AM	207.34	207.34	207.19	207.19	103696
6/14/2016	11:09 AM	207.34	207.38	207.29	207.345	89531
6/14/2016	11:10 AM	207.39	207.4	207.3	207.33	71935
6/14/2016	11:11 AM	207.33	207.39	207.31	207.39	69554
6/14/2016	11:12 AM	207.37	207.4	207.3	207.33	78983
6/14/2016	11:13 AM	207.33	207.38	207.32	207.38	27178
6/14/2016	11:14 AM	207.24	207.36	207.23	207.32	48570
6/14/2016	11:15 AM	207.16	207.27	207.12	207.25	115852
6/14/2016	11:16 AM	207.1	207.165	207.06	207.16	60239
6/14/2016	11:17 AM	207.13	207.135	207.09	207.1	19869
6/14/2016	11:18 AM	207.06	207.15	207.05	207.14	45112
6/14/2016	11:19 AM	206.97	207.07	206.96	207.05	122793
6/14/2016	11:20 AM	207.09	207.1	206.94	206.96	68510
6/14/2016	11:21 AM	207.11	207.17	207.09	207.09	68200
6/14/2016	11:22 AM	207.25	207.265	207.07	207.1	94578
6/14/2016	11:23 AM	207.275	207.29	207.24	207.25	27473
6/14/2016	11:24 AM	207.23	207.31	207.205	207.275	116653
6/14/2016	11:25 AM	207.32	207.33	207.22	207.22	50334
6/14/2016	11:26 AM	207.2	207.32	207.195	207.32	42295
6/14/2016	11:27 AM	207.15	207.2	207.065	207.2	49947
6/14/2016	11:28 AM	207.04	207.14	206.97	207.14	101550
6/14/2016	11:29 AM	207.13	207.21	207.04	207.05	55671
6/14/2016	11:30 AM	207.07	207.125	207.02	207.125	74114
6/14/2016	11:31 AM	207.06	207.22	207.05	207.07	136741
6/14/2016	11:32 AM	207.06	207.13	207.01	207.05	111003
6/14/2016	11:33 AM	207.11	207.145	207.01	207.06	83431
6/14/2016	11:34 AM	207.24	207.29	207.12	207.13	101385
6/14/2016	11:35 AM	207.29	207.32	207.24	207.25	108438
6/14/2016	11:36 AM	207.38	207.42	207.3	207.3	189839
6/14/2016	11:37 AM	207.4	207.44	207.385	207.39	109066
6/14/2016	11:38 AM	207.37	207.46	207.36	207.41	85287
6/14/2016	11:39 AM	207.46	207.46	207.32	207.37	49955
6/14/2016	11:40 AM	207.46	207.49	207.43	207.45	52903
6/14/2016	11:41 AM	207.46	207.49	207.41	207.46	62822
6/14/2016	11:42 AM	207.48	207.5	207.45	207.47	77224
6/14/2016	11:43 AM	207.55	207.58	207.46	207.48	54086
6/14/2016	11:44 AM	207.5	207.55	207.48	207.55	50039
6/14/2016	11:45 AM	207.44	207.5	207.4	207.495	107050
6/14/2016	11:46 AM	207.4	207.45	207.4	207.43	98458
6/14/2016	11:47 AM	207.37	207.41	207.36	207.4	76506
6/14/2016	11:48 AM	207.38	207.4	207.36	207.37	32699
6/14/2016	11:49 AM	207.39	207.42	207.36	207.39	53026
6/14/2016	11:50 AM	207.29	207.39	207.27	207.39	39283
6/14/2016	11:51 AM	207.34	207.36	207.265	207.29	42252
6/14/2016	11:52 AM	207.36	207.37	207.31	207.33	48826
6/14/2016	11:53 AM	207.31	207.36	207.29	207.36	116361
6/14/2016	11:54 AM	207.36	207.36	207.25	207.3	58951
6/14/2016	11:55 AM	207.42	207.445	207.37	207.37	36276
6/14/2016	11:56 AM	207.3	207.42	207.29	207.41	74687
6/14/2016	11:57 AM	207.24	207.31	207.19	207.31	80243
6/14/2016	11:58 AM	207.23	207.27	207.23	207.24	42931
6/14/2016	11:59 AM	207.23	207.24	207.205	207.23	57445
6/14/2016	12:00 PM	207.205	207.24	207.18	207.23	71088
6/14/2016	12:01 PM	207.26	207.29	207.2	207.205	82630
6/14/2016	12:02 PM	207.17	207.25	207.15	207.25	110323
6/14/2016	12:03 PM	207.18	207.24	207.15	207.175	83389
6/14/2016	12:04 PM	207.3	207.3	207.185	207.185	53325
6/14/2016	12:05 PM	207.32	207.37	207.305	207.31	52436
6/14/2016	12:06 PM	207.22	207.32	207.21	207.32	71158
6/14/2016	12:07 PM	207.17	207.23	207.14	207.225	83661
6/14/2016	12:08 PM	207.21	207.23	207.155	207.16	61434
6/14/2016	12:09 PM	207.235	207.24	207.205	207.225	22590
6/14/2016	12:10 PM	207.245	207.25	207.23	207.235	29953
6/14/2016	12:11 PM	207.3	207.3	207.25	207.25	54379
6/14/2016	12:12 PM	207.26	207.3	207.26	207.29	31736
6/14/2016	12:13 PM	207.34	207.34	207.265	207.27	43456
6/14/2016	12:14 PM	207.4	207.425	207.33	207.34	47935
6/14/2016	12:15 PM	207.48	207.48	207.395	207.4	90618
6/14/2016	12:16 PM	207.49	207.525	207.47	207.48	91201
6/14/2016	12:17 PM	207.5	207.52	207.46	207.48	51548
6/14/2016	12:18 PM	207.56	207.58	207.5	207.5	42198
6/14/2016	12:19 PM	207.53	207.56	207.515	207.55	59082
6/14/2016	12:20 PM	207.52	207.54	207.47	207.52	38680
6/14/2016	12:21 PM	207.6	207.63	207.52	207.52	58228
6/14/2016	12:22 PM	207.65	207.67	207.62	207.62	70206
6/14/2016	12:23 PM	207.66	207.66	207.61	207.655	33437
6/14/2016	12:24 PM	207.7	207.71	207.64	207.67	45846
6/14/2016	12:25 PM	207.76	207.76	207.7	207.71	91560
6/14/2016	12:26 PM	207.94	207.98	207.76	207.76	210824
6/14/2016	12:27 PM	207.94	207.97	207.91	207.94	228706
6/14/2016	12:28 PM	207.94	207.96	207.93	207.94	58654
6/14/2016	12:29 PM	207.99	208.04	207.94	207.95	83291
6/14/2016	12:30 PM	207.97	208	207.945	208	87156
6/14/2016	12:31 PM	207.88	207.97	207.85	207.97	80037
6/14/2016	12:32 PM	207.82	207.89	207.82	207.87	102894
6/14/2016	12:33 PM	207.82	207.86	207.82	207.84	61461
6/14/2016	12:34 PM	207.83	207.84	207.81	207.83	23700
6/14/2016	12:35 PM	207.82	207.84	207.8	207.84	32861
6/14/2016	12:36 PM	207.83	207.83	207.79	207.82	28754
6/14/2016	12:37 PM	207.8	207.85	207.8	207.84	38499
6/14/2016	12:38 PM	207.73	207.79	207.73	207.79	34838
6/14/2016	12:39 PM	207.76	207.78	207.73	207.73	26440
6/14/2016	12:40 PM	207.74	207.75	207.69	207.75	42771
6/14/2016	12:41 PM	207.69	207.75	207.67	207.74	58991
6/14/2016	12:42 PM	207.69	207.7	207.64	207.69	46634
6/14/2016	12:43 PM	207.72	207.72	207.68	207.69	22881
6/14/2016	12:44 PM	207.64	207.72	207.64	207.72	36175
6/14/2016	12:45 PM	207.65	207.651	207.59	207.64	36947
6/14/2016	12:46 PM	207.54	207.65	207.54	207.65	49003
6/14/2016	12:47 PM	207.6	207.6	207.52	207.54	66661
6/14/2016	12:48 PM	207.66	207.67	207.61	207.61	62573
6/14/2016	12:49 PM	207.74	207.76	207.67	207.67	81850
6/14/2016	12:50 PM	207.725	207.73	207.695	207.73	22560
6/14/2016	12:51 PM	207.69	207.74	207.69	207.725	35346
6/14/2016	12:52 PM	207.73	207.73	207.66	207.69	27137
6/14/2016	12:53 PM	207.68	207.73	207.68	207.73	25141
6/14/2016	12:54 PM	207.69	207.7	207.64	207.69	44127
6/14/2016	12:55 PM	207.68	207.725	207.68	207.71	15667
6/14/2016	12:56 PM	207.72	207.73	207.68	207.68	5679
6/14/2016	12:57 PM	207.77	207.78	207.72	207.72	16975
6/14/2016	12:58 PM	207.59	207.77	207.56	207.76	62383
6/14/2016	12:59 PM	207.54	207.59	207.54	207.59	65976
6/14/2016	1:00 PM	207.625	207.625	207.54	207.54	30902
6/14/2016	1:01 PM	207.58	207.63	207.56	207.61	46260
6/14/2016	1:02 PM	207.66	207.67	207.6	207.6	50600
6/14/2016	1:03 PM	207.66	207.68	207.63	207.655	32477
6/14/2016	1:04 PM	207.69	207.72	207.65	207.66	32955
6/14/2016	1:05 PM	207.7	207.71	207.685	207.695	10978
6/14/2016	1:06 PM	207.675	207.7	207.645	207.7	17566
6/14/2016	1:07 PM	207.685	207.7	207.665	207.675	19434
6/14/2016	1:08 PM	207.68	207.7	207.675	207.69	21092
6/14/2016	1:09 PM	207.56	207.7	207.53	207.68	65380
6/14/2016	1:10 PM	207.52	207.56	207.505	207.56	52190
6/14/2016	1:11 PM	207.42	207.52	207.4	207.51	122139
6/14/2016	1:12 PM	207.38	207.45	207.38	207.41	50762
6/14/2016	1:13 PM	207.48	207.49	207.38	207.38	54749
6/14/2016	1:14 PM	207.39	207.47	207.37	207.47	32775
6/14/2016	1:15 PM	207.4	207.42	207.39	207.39	45872
6/14/2016	1:16 PM	207.35	207.39	207.31	207.39	58248
6/14/2016	1:17 PM	207.33	207.36	207.31	207.35	33500
6/14/2016	1:18 PM	207.5	207.52	207.32	207.32	68544
6/14/2016	1:19 PM	207.43	207.51	207.4	207.49	59790
6/14/2016	1:20 PM	207.44	207.46	207.41	207.43	36372
6/14/2016	1:21 PM	207.47	207.48	207.44	207.445	31042
6/14/2016	1:22 PM	207.46	207.53	207.46	207.48	34939
6/14/2016	1:23 PM	207.47	207.48	207.45	207.465	32127
6/14/2016	1:24 PM	207.49	207.49	207.46	207.47	37174
6/14/2016	1:25 PM	207.49	207.49	207.48	207.49	9703
6/14/2016	1:26 PM	207.48	207.52	207.47	207.49	45232
6/14/2016	1:27 PM	207.42	207.48	207.4	207.48	40479
6/14/2016	1:28 PM	207.37	207.435	207.37	207.43	31334
6/14/2016	1:29 PM	207.42	207.42	207.37	207.37	25403
6/14/2016	1:30 PM	207.35	207.465	207.35	207.43	81872
6/14/2016	1:31 PM	207.36	207.375	207.34	207.35	43488
6/14/2016	1:32 PM	207.38	207.38	207.335	207.355	35291
6/14/2016	1:33 PM	207.48	207.48	207.4	207.4	30021
6/14/2016	1:34 PM	207.51	207.54	207.48	207.49	45176
6/14/2016	1:35 PM	207.61	207.615	207.51	207.51	61611
6/14/2016	1:36 PM	207.6	207.62	207.57	207.6	59781
6/14/2016	1:37 PM	207.55	207.59	207.53	207.59	53296
6/14/2016	1:38 PM	207.54	207.57	207.54	207.55	15356
6/14/2016	1:39 PM	207.56	207.56	207.54	207.55	13058
6/14/2016	1:40 PM	207.53	207.555	207.53	207.55	17363
6/14/2016	1:41 PM	207.43	207.53	207.4	207.53	88159
6/14/2016	1:42 PM	207.49	207.49	207.43	207.44	35490
6/14/2016	1:43 PM	207.46	207.49	207.45	207.49	11465
6/14/2016	1:44 PM	207.49	207.53	207.47	207.47	36190
6/14/2016	1:45 PM	207.455	207.48	207.44	207.48	16535
6/14/2016	1:46 PM	207.46	207.46	207.39	207.45	39028
6/14/2016	1:47 PM	207.49	207.56	207.47	207.47	34389
6/14/2016	1:48 PM	207.49	207.51	207.46	207.51	23395
6/14/2016	1:49 PM	207.47	207.49	207.45	207.48	19230
6/14/2016	1:50 PM	207.375	207.475	207.35	207.475	47804
6/14/2016	1:51 PM	207.34	207.39	207.33	207.37	33759
6/14/2016	1:52 PM	207.33	207.35	207.28	207.35	32071
6/14/2016	1:53 PM	207.29	207.35	207.29	207.34	14140
6/14/2016	1:54 PM	207.28	207.31	207.26	207.285	59535
6/14/2016	1:55 PM	207.27	207.27	207.22	207.27	55937
6/14/2016	1:56 PM	207.22	207.27	207.2	207.27	27398
6/14/2016	1:57 PM	207.29	207.29	207.22	207.225	43570
6/14/2016	1:58 PM	207.25	207.295	207.25	207.295	41698
6/14/2016	1:59 PM	207.23	207.255	207.2	207.255	23251
6/14/2016	2:00 PM	207.21	207.22	207.19	207.22	24933
6/14/2016	2:01 PM	207.2	207.25	207.2	207.21	25744
6/14/2016	2:02 PM	207.2	207.21	207.19	207.205	27995
6/14/2016	2:03 PM	207.26	207.26	207.19	207.2	41668
6/14/2016	2:04 PM	207.28	207.29	207.21	207.26	36430
6/14/2016	2:05 PM	207.25	207.295	207.22	207.28	44445
6/14/2016	2:06 PM	207.31	207.32	207.26	207.26	15592
6/14/2016	2:07 PM	207.24	207.31	207.23	207.3	36206
6/14/2016	2:08 PM	207.24	207.245	207.22	207.245	8419
6/14/2016	2:09 PM	207.28	207.29	207.21	207.24	38558
6/14/2016	2:10 PM	207.29	207.3	207.265	207.28	25672
6/14/2016	2:11 PM	207.22	207.3	207.2	207.29	47333
6/14/2016	2:12 PM	207.23	207.24	207.19	207.225	46969
6/14/2016	2:13 PM	207.28	207.28	207.23	207.23	46220
6/14/2016	2:14 PM	207.42	207.42	207.29	207.29	95752
6/14/2016	2:15 PM	207.44	207.48	207.43	207.43	60955
6/14/2016	2:16 PM	207.51	207.53	207.42	207.44	48331
6/14/2016	2:17 PM	207.45	207.51	207.44	207.51	33001
6/14/2016	2:18 PM	207.49	207.5	207.46	207.46	36587
6/14/2016	2:19 PM	207.56	207.57	207.49	207.49	28345
6/14/2016	2:20 PM	207.58	207.63	207.56	207.56	133276
6/14/2016	2:21 PM	207.57	207.595	207.55	207.59	27480
6/14/2016	2:22 PM	207.56	207.61	207.56	207.56	48657
6/14/2016	2:23 PM	207.49	207.56	207.49	207.56	62789
6/14/2016	2:24 PM	207.53	207.55	207.5	207.5	32918
6/14/2016	2:25 PM	207.61	207.62	207.53	207.53	36704
6/14/2016	2:26 PM	207.61	207.61	207.51	207.61	70820
6/14/2016	2:27 PM	207.53	207.59	207.53	207.59	37599
6/14/2016	2:28 PM	207.57	207.57	207.53	207.53	18600
6/14/2016	2:29 PM	207.63	207.63	207.56	207.56	42231
6/14/2016	2:30 PM	207.71	207.74	207.58	207.62	74593
6/14/2016	2:31 PM	207.72	207.73	207.68	207.7	76120
6/14/2016	2:32 PM	207.68	207.72	207.64	207.715	55294
6/14/2016	2:33 PM	207.65	207.68	207.615	207.68	24440
6/14/2016	2:34 PM	207.53	207.66	207.53	207.65	60142
6/14/2016	2:35 PM	207.48	207.56	207.44	207.53	61019
6/14/2016	2:36 PM	207.45	207.5	207.45	207.485	69265
6/14/2016	2:37 PM	207.32	207.47	207.32	207.45	101852
6/14/2016	2:38 PM	207.36	207.39	207.31	207.321	45305
6/14/2016	2:39 PM	207.39	207.4	207.36	207.36	20308
6/14/2016	2:40 PM	207.45	207.45	207.4	207.4	49747
6/14/2016	2:41 PM	207.5	207.51	207.41	207.45	84490
6/14/2016	2:42 PM	207.52	207.55	207.5	207.5	39375
6/14/2016	2:43 PM	207.46	207.53	207.45	207.52	23822
6/14/2016	2:44 PM	207.5	207.5	207.45	207.46	31938
6/14/2016	2:45 PM	207.51	207.55	207.49	207.49	30246
6/14/2016	2:46 PM	207.51	207.56	207.51	207.51	17740
6/14/2016	2:47 PM	207.34	207.51	207.315	207.509	61219
6/14/2016	2:48 PM	207.32	207.4	207.305	207.34	54712
6/14/2016	2:49 PM	207.35	207.365	207.31	207.32	63285
6/14/2016	2:50 PM	207.35	207.36	207.33	207.36	26141
6/14/2016	2:51 PM	207.3	207.36	207.3	207.349	40020
6/14/2016	2:52 PM	207.31	207.34	207.26	207.3	43006
6/14/2016	2:53 PM	207.215	207.3	207.19	207.3	92304
6/14/2016	2:54 PM	207.19	207.24	207.19	207.22	34397
6/14/2016	2:55 PM	207.19	207.2	207.19	207.2	30876
6/14/2016	2:56 PM	207.15	207.19	207.14	207.18	81918
6/14/2016	2:57 PM	207.13	207.15	207.06	207.15	56911
6/14/2016	2:58 PM	207.08	207.13	207.06	207.13	29133
6/14/2016	2:59 PM	207.08	207.09	207.02	207.08	66401
6/14/2016	3:00 PM	207.1	207.1	207.08	207.09	27793
6/14/2016	3:01 PM	207.03	207.11	206.99	207.11	108526
6/14/2016	3:02 PM	206.94	207.03	206.92	207.03	102242
6/14/2016	3:03 PM	207.09	207.125	206.93	206.93	98854
6/14/2016	3:04 PM	207.21	207.21	207.07	207.1	126120
6/14/2016	3:05 PM	207.32	207.35	207.19	207.21	146993
6/14/2016	3:06 PM	207.47	207.52	207.31	207.31	186942
6/14/2016	3:07 PM	207.57	207.58	207.41	207.47	114009
6/14/2016	3:08 PM	207.53	207.58	207.48	207.58	101561
6/14/2016	3:09 PM	207.56	207.58	207.53	207.53	106933
6/14/2016	3:10 PM	207.515	207.55	207.5	207.55	51772
6/14/2016	3:11 PM	207.46	207.52	207.45	207.515	71075
6/14/2016	3:12 PM	207.63	207.66	207.46	207.47	108854
6/14/2016	3:13 PM	207.52	207.65	207.5	207.65	69704
6/14/2016	3:14 PM	207.51	207.53	207.46	207.52	75138
6/14/2016	3:15 PM	207.6	207.65	207.49	207.505	113306
6/14/2016	3:16 PM	207.84	207.86	207.595	207.595	320273
6/14/2016	3:17 PM	207.81	207.87	207.78	207.83	144317
6/14/2016	3:18 PM	207.81	207.82	207.76	207.82	46962
6/14/2016	3:19 PM	207.74	207.88	207.74	207.82	71707
6/14/2016	3:20 PM	207.74	207.77	207.705	207.73	50492
6/14/2016	3:21 PM	207.79	207.84	207.73	207.74	32972
6/14/2016	3:22 PM	207.85	207.95	207.79	207.79	169059
6/14/2016	3:23 PM	207.8	207.85	207.78	207.84	69302
6/14/2016	3:24 PM	207.79	207.82	207.77	207.81	40486
6/14/2016	3:25 PM	207.69	207.85	207.67	207.8	112485
6/14/2016	3:26 PM	207.64	207.71	207.61	207.68	92769
6/14/2016	3:27 PM	207.795	207.795	207.63	207.64	91893
6/14/2016	3:28 PM	207.86	207.86	207.78	207.79	95236
6/14/2016	3:29 PM	207.82	207.87	207.81	207.86	62643
6/14/2016	3:30 PM	207.965	208	207.835	207.835	155382
6/14/2016	3:31 PM	207.87	207.97	207.86	207.97	100981
6/14/2016	3:32 PM	207.969	207.98	207.85	207.86	60803
6/14/2016	3:33 PM	207.98	207.98	207.91	207.97	46480
6/14/2016	3:34 PM	208.04	208.13	207.98	207.98	151666
6/14/2016	3:35 PM	208.07	208.11	208.03	208.04	110776
6/14/2016	3:36 PM	208.04	208.07	208.03	208.07	60865
6/14/2016	3:37 PM	207.92	208.06	207.91	208.035	189600
6/14/2016	3:38 PM	207.82	207.97	207.82	207.92	177800
6/14/2016	3:39 PM	207.95	207.96	207.83	207.83	64548
6/14/2016	3:40 PM	207.98	207.98	207.915	207.96	93722
6/14/2016	3:41 PM	207.91	208.005	207.9	207.975	78703
6/14/2016	3:42 PM	207.95	207.975	207.89	207.9	69247
6/14/2016	3:43 PM	207.945	207.95	207.85	207.95	147704
6/14/2016	3:44 PM	208.06	208.12	207.945	207.945	196470
6/14/2016	3:45 PM	208	208.2	208	208.06	212037
6/14/2016	3:46 PM	207.88	208.01	207.86	208.01	198560
6/14/2016	3:47 PM	207.83	207.905	207.77	207.9	154105
6/14/2016	3:48 PM	207.91	207.91	207.83	207.83	111122
6/14/2016	3:49 PM	207.78	207.9	207.77	207.9	128837
6/14/2016	3:50 PM	207.83	207.86	207.779	207.779	167824
6/14/2016	3:51 PM	207.86	207.9	207.82	207.83	103021
6/14/2016	3:52 PM	207.82	207.86	207.77	207.855	107187
6/14/2016	3:53 PM	207.87	207.87	207.82	207.82	77814
6/14/2016	3:54 PM	207.93	207.93	207.84	207.88	134600
6/14/2016	3:55 PM	207.97	207.98	207.89	207.93	79698
6/14/2016	3:56 PM	207.99	208.01	207.95	207.98	95364
6/14/2016	3:57 PM	208.01	208.03	207.96	208	116376
6/14/2016	3:58 PM	208.07	208.07	207.97	208.01	90482
6/14/2016	3:59 PM	208.09	208.09	208.05	208.07	141676
6/14/2016	4:00 PM	208.09	208.14	208.02	208.09	1549344
6/15/2016	9:31 AM	208.5	208.57	208.48	208.54	135883
6/15/2016	9:32 AM	208.56	208.59	208.43	208.51	102204
6/15/2016	9:33 AM	208.58	208.6	208.48	208.57	92173
6/15/2016	9:34 AM	208.43	208.58	208.4	208.58	52469
6/15/2016	9:35 AM	208.41	208.47	208.4	208.43	85193
6/15/2016	9:36 AM	208.36	208.45	208.34	208.4	74749
6/15/2016	9:37 AM	208.47	208.51	208.35	208.36	72993
6/15/2016	9:38 AM	208.49	208.53	208.42	208.48	123613
6/15/2016	9:39 AM	208.56	208.57	208.41	208.49	94910
6/15/2016	9:40 AM	208.61	208.64	208.53	208.56	138682
6/15/2016	9:41 AM	208.67	208.67	208.58	208.62	61965
6/15/2016	9:42 AM	208.75	208.77	208.66	208.67	138923
6/15/2016	9:43 AM	208.66	208.75	208.65	208.74	119143
6/15/2016	9:44 AM	208.61	208.67	208.58	208.66	68301
6/15/2016	9:45 AM	208.62	208.63	208.53	208.6	48623
6/15/2016	9:46 AM	208.56	208.62	208.55	208.61	47987
6/15/2016	9:47 AM	208.65	208.69	208.54	208.57	106751
6/15/2016	9:48 AM	208.71	208.72	208.65	208.65	120927
6/15/2016	9:49 AM	208.64	208.72	208.64	208.71	62789
6/15/2016	9:50 AM	208.72	208.73	208.6	208.63	74475
6/15/2016	9:51 AM	208.74	208.79	208.71	208.72	63028
6/15/2016	9:52 AM	208.76	208.76	208.72	208.74	44751
6/15/2016	9:53 AM	208.65	208.77	208.63	208.76	155114
6/15/2016	9:54 AM	208.66	208.71	208.64	208.66	47025
6/15/2016	9:55 AM	208.63	208.67	208.61	208.66	43849
6/15/2016	9:56 AM	208.61	208.65	208.6	208.62	44987
6/15/2016	9:57 AM	208.64	208.64	208.56	208.6	52577
6/15/2016	9:58 AM	208.64	208.64	208.61	208.64	15231
6/15/2016	9:59 AM	208.63	208.64	208.59	208.64	43064
6/15/2016	10:00 AM	208.64	208.69	208.62	208.63	57377
6/15/2016	10:01 AM	208.76	208.78	208.66	208.66	46067
6/15/2016	10:02 AM	208.78	208.85	208.76	208.76	67461
6/15/2016	10:03 AM	208.73	208.82	208.73	208.79	44466
6/15/2016	10:04 AM	208.76	208.8	208.74	208.74	49996
6/15/2016	10:05 AM	208.8	208.83	208.77	208.77	28819
6/15/2016	10:06 AM	208.9	208.9	208.8	208.8	193340
6/15/2016	10:07 AM	208.88	208.93	208.87	208.895	113861
6/15/2016	10:08 AM	208.86	208.89	208.84	208.88	63629
6/15/2016	10:09 AM	208.82	208.85	208.79	208.85	44674
6/15/2016	10:10 AM	208.85	208.87	208.82	208.83	58504
6/15/2016	10:11 AM	208.84	208.89	208.83	208.85	42349
6/15/2016	10:12 AM	208.87	208.87	208.83	208.84	42931
6/15/2016	10:13 AM	208.87	208.88	208.82	208.88	32246
6/15/2016	10:14 AM	208.9	208.91	208.875	208.875	39011
6/15/2016	10:15 AM	208.93	208.94	208.825	208.91	124989
6/15/2016	10:16 AM	208.89	208.95	208.89	208.93	77764
6/15/2016	10:17 AM	208.87	208.91	208.87	208.89	41385
6/15/2016	10:18 AM	208.87	208.9	208.86	208.87	39264
6/15/2016	10:19 AM	208.8	208.88	208.78	208.87	90370
6/15/2016	10:20 AM	208.87	208.87	208.8	208.81	38455
6/15/2016	10:21 AM	208.78	208.87	208.775	208.87	117137
6/15/2016	10:22 AM	208.79	208.82	208.78	208.79	54064
6/15/2016	10:23 AM	208.82	208.82	208.77	208.78	41957
6/15/2016	10:24 AM	208.73	208.81	208.71	208.81	39468
6/15/2016	10:25 AM	208.7	208.75	208.69	208.73	52331
6/15/2016	10:26 AM	208.65	208.7	208.65	208.7	28957
6/15/2016	10:27 AM	208.66	208.7	208.63	208.64	48481
6/15/2016	10:28 AM	208.62	208.67	208.61	208.67	37882
6/15/2016	10:29 AM	208.63	208.63	208.59	208.6	41896
6/15/2016	10:30 AM	208.73	208.75	208.6	208.63	64771
6/15/2016	10:31 AM	208.81	208.81	208.72	208.73	96673
6/15/2016	10:32 AM	208.78	208.84	208.75	208.81	85637
6/15/2016	10:33 AM	208.7	208.81	208.67	208.78	71511
6/15/2016	10:34 AM	208.79	208.8	208.7	208.7	30500
6/15/2016	10:35 AM	208.87	208.87	208.78	208.8	53264
6/15/2016	10:36 AM	208.89	208.91	208.85	208.88	159335
6/15/2016	10:37 AM	208.88	208.92	208.88	208.89	41845
6/15/2016	10:38 AM	208.84	208.9	208.83	208.89	49186
6/15/2016	10:39 AM	208.82	208.87	208.78	208.86	69508
6/15/2016	10:40 AM	208.87	208.87	208.82	208.82	35647
6/15/2016	10:41 AM	208.77	208.87	208.74	208.87	61486
6/15/2016	10:42 AM	208.75	208.79	208.7	208.77	45568
6/15/2016	10:43 AM	208.79	208.805	208.75	208.75	36386
6/15/2016	10:44 AM	208.8	208.83	208.77	208.79	45732
6/15/2016	10:45 AM	208.8	208.86	208.8	208.8	57345
6/15/2016	10:46 AM	208.79	208.83	208.775	208.8	31774
6/15/2016	10:47 AM	208.84	208.84	208.77	208.78	89777
6/15/2016	10:48 AM	208.86	208.87	208.825	208.84	32895
6/15/2016	10:49 AM	208.88	208.88	208.83	208.87	16773
6/15/2016	10:50 AM	208.82	208.9	208.785	208.88	60713
6/15/2016	10:51 AM	208.87	208.88	208.83	208.83	21205
6/15/2016	10:52 AM	208.82	208.95	208.81	208.87	92120
6/15/2016	10:53 AM	208.79	208.83	208.78	208.82	108623
6/15/2016	10:54 AM	208.78	208.8	208.715	208.8	107471
6/15/2016	10:55 AM	208.74	208.78	208.73	208.78	37198
6/15/2016	10:56 AM	208.81	208.82	208.74	208.74	49578
6/15/2016	10:57 AM	208.82	208.85	208.8	208.81	66735
6/15/2016	10:58 AM	208.78	208.82	208.78	208.82	32885
6/15/2016	10:59 AM	208.78	208.79	208.75	208.78	48187
6/15/2016	11:00 AM	208.71	208.8	208.71	208.79	61552
6/15/2016	11:01 AM	208.75	208.77	208.71	208.72	36772
6/15/2016	11:02 AM	208.81	208.84	208.75	208.75	59139
6/15/2016	11:03 AM	208.85	208.86	208.81	208.82	98293
6/15/2016	11:04 AM	208.82	208.86	208.82	208.85	30024
6/15/2016	11:05 AM	208.84	208.85	208.82	208.82	18105
6/15/2016	11:06 AM	208.86	208.86	208.84	208.85	13608
6/15/2016	11:07 AM	208.85	208.88	208.8	208.865	27005
6/15/2016	11:08 AM	208.89	208.9	208.85	208.85	31963
6/15/2016	11:09 AM	208.9	208.91	208.86	208.9	40514
6/15/2016	11:10 AM	208.85	208.91	208.83	208.9	61237
6/15/2016	11:11 AM	208.89	208.9	208.85	208.85	27801
6/15/2016	11:12 AM	208.92	208.92	208.87	208.89	23421
6/15/2016	11:13 AM	208.9	208.93	208.89	208.92	30532
6/15/2016	11:14 AM	208.91	208.92	208.9	208.9	40338
6/15/2016	11:15 AM	208.87	208.92	208.85	208.91	35377
6/15/2016	11:16 AM	208.84	208.88	208.84	208.87	29163
6/15/2016	11:17 AM	208.87	208.89	208.83	208.83	26542
6/15/2016	11:18 AM	208.83	208.9	208.82	208.875	34348
6/15/2016	11:19 AM	208.79	208.82	208.78	208.82	26792
6/15/2016	11:20 AM	208.8	208.83	208.78	208.8	16800
6/15/2016	11:21 AM	208.77	208.81	208.76	208.8	24882
6/15/2016	11:22 AM	208.77	208.79	208.765	208.775	22485
6/15/2016	11:23 AM	208.77	208.805	208.76	208.76	23713
6/15/2016	11:24 AM	208.75	208.77	208.74	208.77	44895
6/15/2016	11:25 AM	208.8	208.8	208.735	208.74	51870
6/15/2016	11:26 AM	208.72	208.815	208.71	208.8	26590
6/15/2016	11:27 AM	208.685	208.73	208.67	208.73	63715
6/15/2016	11:28 AM	208.64	208.68	208.59	208.68	138920
6/15/2016	11:29 AM	208.61	208.64	208.6	208.64	30143
6/15/2016	11:30 AM	208.49	208.6	208.49	208.6	92203
6/15/2016	11:31 AM	208.46	208.53	208.45	208.48	52504
6/15/2016	11:32 AM	208.47	208.47	208.41	208.46	53113
6/15/2016	11:33 AM	208.48	208.49	208.42	208.47	51074
6/15/2016	11:34 AM	208.44	208.48	208.425	208.48	64773
6/15/2016	11:35 AM	208.44	208.48	208.41	208.45	60345
6/15/2016	11:36 AM	208.44	208.46	208.411	208.44	22200
6/15/2016	11:37 AM	208.51	208.53	208.42	208.42	92995
6/15/2016	11:38 AM	208.57	208.58	208.53	208.53	62346
6/15/2016	11:39 AM	208.53	208.58	208.53	208.57	13760
6/15/2016	11:40 AM	208.51	208.53	208.49	208.53	8332
6/15/2016	11:41 AM	208.55	208.56	208.525	208.525	9500
6/15/2016	11:42 AM	208.57	208.57	208.52	208.55	20161
6/15/2016	11:43 AM	208.55	208.615	208.55	208.57	43663
6/15/2016	11:44 AM	208.51	208.58	208.51	208.55	31003
6/15/2016	11:45 AM	208.54	208.54	208.495	208.515	36353
6/15/2016	11:46 AM	208.48	208.53	208.45	208.53	37266
6/15/2016	11:47 AM	208.5	208.57	208.475	208.475	30422
6/15/2016	11:48 AM	208.58	208.585	208.5	208.5	51031
6/15/2016	11:49 AM	208.58	208.61	208.57	208.59	52099
6/15/2016	11:50 AM	208.6	208.6	208.55	208.57	11700
6/15/2016	11:51 AM	208.63	208.63	208.57	208.605	21116
6/15/2016	11:52 AM	208.64	208.66	208.61	208.64	28660
6/15/2016	11:53 AM	208.63	208.67	208.63	208.635	18549
6/15/2016	11:54 AM	208.63	208.64	208.57	208.64	18658
6/15/2016	11:55 AM	208.66	208.675	208.635	208.635	15465
6/15/2016	11:56 AM	208.685	208.7	208.64	208.67	24064
6/15/2016	11:57 AM	208.7	208.7	208.68	208.69	10915
6/15/2016	11:58 AM	208.701	208.75	208.701	208.71	47879
6/15/2016	11:59 AM	208.71	208.73	208.7	208.71	21322
6/15/2016	12:00 PM	208.71	208.73	208.69	208.7	22445
6/15/2016	12:01 PM	208.72	208.72	208.675	208.72	15900
6/15/2016	12:02 PM	208.74	208.74	208.7	208.721	9304
6/15/2016	12:03 PM	208.72	208.75	208.71	208.745	16676
6/15/2016	12:04 PM	208.66	208.715	208.65	208.71	30411
6/15/2016	12:05 PM	208.665	208.69	208.66	208.66	19687
6/15/2016	12:06 PM	208.69	208.69	208.64	208.665	16386
6/15/2016	12:07 PM	208.65	208.72	208.65	208.69	24890
6/15/2016	12:08 PM	208.65	208.66	208.625	208.645	26070
6/15/2016	12:09 PM	208.625	208.66	208.625	208.66	14590
6/15/2016	12:10 PM	208.61	208.63	208.61	208.62	8085
6/15/2016	12:11 PM	208.57	208.605	208.525	208.6	29753
6/15/2016	12:12 PM	208.6	208.61	208.55	208.56	26160
6/15/2016	12:13 PM	208.58	208.59	208.555	208.59	9839
6/15/2016	12:14 PM	208.55	208.58	208.54	208.57	20775
6/15/2016	12:15 PM	208.57	208.58	208.545	208.551	21167
6/15/2016	12:16 PM	208.63	208.63	208.56	208.56	12300
6/15/2016	12:17 PM	208.6	208.63	208.595	208.63	10519
6/15/2016	12:18 PM	208.58	208.62	208.575	208.6	26448
6/15/2016	12:19 PM	208.56	208.57	208.54	208.57	19270
6/15/2016	12:20 PM	208.65	208.65	208.57	208.57	14226
6/15/2016	12:21 PM	208.66	208.67	208.64	208.67	14826
6/15/2016	12:22 PM	208.68	208.7	208.65	208.67	14288
6/15/2016	12:23 PM	208.67	208.69	208.67	208.68	6356
6/15/2016	12:24 PM	208.66	208.7	208.65	208.68	19563
6/15/2016	12:25 PM	208.625	208.65	208.62	208.65	17715
6/15/2016	12:26 PM	208.69	208.69	208.625	208.625	29041
6/15/2016	12:27 PM	208.65	208.72	208.65	208.69	12892
6/15/2016	12:28 PM	208.61	208.655	208.61	208.64	12840
6/15/2016	12:29 PM	208.6	208.64	208.58	208.62	21141
6/15/2016	12:30 PM	208.62	208.63	208.59	208.605	17931
6/15/2016	12:31 PM	208.59	208.61	208.54	208.61	18484
6/15/2016	12:32 PM	208.64	208.7	208.6	208.6	55484
6/15/2016	12:33 PM	208.66	208.7	208.645	208.645	26752
6/15/2016	12:34 PM	208.67	208.67	208.605	208.65	25574
6/15/2016	12:35 PM	208.65	208.67	208.65	208.67	2994
6/15/2016	12:36 PM	208.61	208.65	208.61	208.65	13020
6/15/2016	12:37 PM	208.64	208.64	208.6	208.6	30793
6/15/2016	12:38 PM	208.56	208.64	208.56	208.64	26192
6/15/2016	12:39 PM	208.58	208.59	208.545	208.55	15680
6/15/2016	12:40 PM	208.62	208.63	208.58	208.58	17783
6/15/2016	12:41 PM	208.64	208.66	208.62	208.63	20828
6/15/2016	12:42 PM	208.62	208.64	208.595	208.64	26503
6/15/2016	12:43 PM	208.61	208.62	208.585	208.61	13260
6/15/2016	12:44 PM	208.6	208.65	208.6	208.6	18444
6/15/2016	12:45 PM	208.64	208.65	208.605	208.605	10415
6/15/2016	12:46 PM	208.6	208.64	208.59	208.64	47989
6/15/2016	12:47 PM	208.61	208.61	208.58	208.59	5921
6/15/2016	12:48 PM	208.66	208.665	208.61	208.62	38922
6/15/2016	12:49 PM	208.6	208.65	208.58	208.65	43964
6/15/2016	12:50 PM	208.59	208.61	208.58	208.6	11985
6/15/2016	12:51 PM	208.55	208.59	208.54	208.59	27406
6/15/2016	12:52 PM	208.52	208.56	208.51	208.545	24397
6/15/2016	12:53 PM	208.55	208.57	208.53	208.53	23006
6/15/2016	12:54 PM	208.52	208.555	208.515	208.54	15049
6/15/2016	12:55 PM	208.47	208.52	208.47	208.52	46772
6/15/2016	12:56 PM	208.51	208.53	208.46	208.47	40866
6/15/2016	12:57 PM	208.54	208.54	208.5	208.5	12571
6/15/2016	12:58 PM	208.47	208.55	208.47	208.54	44632
6/15/2016	12:59 PM	208.48	208.49	208.45	208.46	23925
6/15/2016	1:00 PM	208.43	208.47	208.43	208.47	14193
6/15/2016	1:01 PM	208.49	208.49	208.43	208.43	23398
6/15/2016	1:02 PM	208.505	208.51	208.47	208.49	16220
6/15/2016	1:03 PM	208.52	208.53	208.5	208.5	22522
6/15/2016	1:04 PM	208.5	208.53	208.49	208.52	20441
6/15/2016	1:05 PM	208.48	208.51	208.48	208.5	20398
6/15/2016	1:06 PM	208.46	208.47	208.425	208.47	29151
6/15/2016	1:07 PM	208.46	208.47	208.43	208.46	42926
6/15/2016	1:08 PM	208.465	208.48	208.46	208.46	6492
6/15/2016	1:09 PM	208.455	208.48	208.42	208.47	24849
6/15/2016	1:10 PM	208.45	208.45	208.43	208.45	14960
6/15/2016	1:11 PM	208.44	208.45	208.44	208.45	5900
6/15/2016	1:12 PM	208.47	208.49	208.43	208.43	17715
6/15/2016	1:13 PM	208.49	208.51	208.46	208.47	15085
6/15/2016	1:14 PM	208.47	208.51	208.46	208.49	11096
6/15/2016	1:15 PM	208.48	208.5	208.475	208.475	7651
6/15/2016	1:16 PM	208.485	208.49	208.47	208.49	10452
6/15/2016	1:17 PM	208.52	208.52	208.45	208.485	40417
6/15/2016	1:18 PM	208.51	208.51	208.48	208.51	14220
6/15/2016	1:19 PM	208.52	208.54	208.47	208.515	103225
6/15/2016	1:20 PM	208.49	208.52	208.49	208.52	7538
6/15/2016	1:21 PM	208.52	208.53	208.49	208.49	19509
6/15/2016	1:22 PM	208.5	208.55	208.49	208.52	24221
6/15/2016	1:23 PM	208.5	208.535	208.49	208.5	17226
6/15/2016	1:24 PM	208.47	208.5	208.46	208.5	26587
6/15/2016	1:25 PM	208.51	208.52	208.47	208.48	18596
6/15/2016	1:26 PM	208.52	208.55	208.51	208.52	15572
6/15/2016	1:27 PM	208.58	208.58	208.51	208.52	15993
6/15/2016	1:28 PM	208.6	208.61	208.58	208.595	31379
6/15/2016	1:29 PM	208.58	208.59	208.57	208.59	39551
6/15/2016	1:30 PM	208.63	208.64	208.56	208.57	44007
6/15/2016	1:31 PM	208.66	208.68	208.62	208.63	31949
6/15/2016	1:32 PM	208.61	208.67	208.61	208.66	9950
6/15/2016	1:33 PM	208.65	208.66	208.61	208.61	20789
6/15/2016	1:34 PM	208.66	208.66	208.64	208.65	15056
6/15/2016	1:35 PM	208.65	208.7	208.65	208.65	56688
6/15/2016	1:36 PM	208.67	208.67	208.625	208.65	20202
6/15/2016	1:37 PM	208.61	208.67	208.61	208.67	29811
6/15/2016	1:38 PM	208.6	208.64	208.6	208.62	10036
6/15/2016	1:39 PM	208.66	208.67	208.6	208.6	14713
6/15/2016	1:40 PM	208.7	208.7	208.65	208.66	41043
6/15/2016	1:41 PM	208.67	208.72	208.665	208.705	23359
6/15/2016	1:42 PM	208.64	208.69	208.635	208.68	20862
6/15/2016	1:43 PM	208.73	208.73	208.64	208.64	10477
6/15/2016	1:44 PM	208.75	208.77	208.73	208.73	14396
6/15/2016	1:45 PM	208.81	208.81	208.76	208.76	31276
6/15/2016	1:46 PM	208.75	208.81	208.73	208.81	30047
6/15/2016	1:47 PM	208.755	208.76	208.755	208.76	700
6/15/2016	1:48 PM	208.73	208.77	208.71	208.75	12538
6/15/2016	1:49 PM	208.76	208.77	208.73	208.73	6319
6/15/2016	1:50 PM	208.81	208.81	208.755	208.755	13132
6/15/2016	1:51 PM	208.81	208.81	208.78	208.81	34935
6/15/2016	1:52 PM	208.8	208.82	208.8	208.81	25784
6/15/2016	1:53 PM	208.81	208.82	208.79	208.81	20701
6/15/2016	1:54 PM	208.83	208.83	208.79	208.81	15399
6/15/2016	1:55 PM	208.83	208.87	208.81	208.83	46298
6/15/2016	1:56 PM	208.86	208.88	208.82	208.83	34446
6/15/2016	1:57 PM	208.84	208.88	208.83	208.85	22323
6/15/2016	1:58 PM	208.85	208.89	208.81	208.83	61323
6/15/2016	1:59 PM	208.84	208.9	208.82	208.85	132554
6/15/2016	2:00 PM	209.11	209.2	208.77	208.83	177041
6/15/2016	2:01 PM	209.15	209.23	208.93	209.12	400741
6/15/2016	2:02 PM	209.14	209.16	209.02	209.14	282919
6/15/2016	2:03 PM	208.88	209.15	208.86	209.13	134274
6/15/2016	2:04 PM	208.85	208.98	208.72	208.89	138165
6/15/2016	2:05 PM	208.98	208.98	208.74	208.845	153016
6/15/2016	2:06 PM	209.04	209.17	208.92	208.99	337901
6/15/2016	2:07 PM	208.92	209.04	208.8	209	135719
6/15/2016	2:08 PM	208.83	208.97	208.82	208.93	49516
6/15/2016	2:09 PM	208.92	208.99	208.83	208.83	39537
6/15/2016	2:10 PM	208.66	208.95	208.59	208.92	144820
6/15/2016	2:11 PM	208.78	208.82	208.675	208.675	106042
6/15/2016	2:12 PM	208.63	208.8	208.61	208.77	133772
6/15/2016	2:13 PM	208.52	208.75	208.52	208.62	93277
6/15/2016	2:14 PM	208.58	208.64	208.475	208.52	151350
6/15/2016	2:15 PM	208.61	208.66	208.53	208.56	110108
6/15/2016	2:16 PM	208.74	208.76	208.565	208.61	92769
6/15/2016	2:17 PM	208.78	208.89	208.74	208.75	103835
6/15/2016	2:18 PM	208.8	208.84	208.7	208.77	32784
6/15/2016	2:19 PM	208.76	208.79	208.65	208.79	65020
6/15/2016	2:20 PM	208.72	208.79	208.68	208.765	36958
6/15/2016	2:21 PM	208.6	208.74	208.5	208.71	77667
6/15/2016	2:22 PM	208.61	208.67	208.58	208.6	86912
6/15/2016	2:23 PM	208.67	208.77	208.59	208.609	68763
6/15/2016	2:24 PM	208.68	208.72	208.65	208.67	21838
6/15/2016	2:25 PM	208.715	208.715	208.61	208.66	14377
6/15/2016	2:26 PM	208.7	208.73	208.635	208.715	40556
6/15/2016	2:27 PM	208.69	208.77	208.63	208.69	60706
6/15/2016	2:28 PM	208.65	208.68	208.61	208.66	20360
6/15/2016	2:29 PM	208.59	208.68	208.56	208.66	41362
6/15/2016	2:30 PM	208.46	208.62	208.46	208.59	70716
6/15/2016	2:31 PM	208.46	208.5	208.27	208.46	204505
6/15/2016	2:32 PM	208.54	208.56	208.4	208.45	43320
6/15/2016	2:33 PM	208.48	208.58	208.48	208.56	80634
6/15/2016	2:34 PM	208.65	208.67	208.51	208.51	77784
6/15/2016	2:35 PM	208.63	208.7	208.59	208.65	56783
6/15/2016	2:36 PM	208.66	208.72	208.57	208.62	50403
6/15/2016	2:37 PM	208.62	208.69	208.58	208.68	38838
6/15/2016	2:38 PM	208.635	208.64	208.58	208.61	29444
6/15/2016	2:39 PM	208.53	208.65	208.53	208.62	51898
6/15/2016	2:40 PM	208.59	208.59	208.48	208.53	69751
6/15/2016	2:41 PM	208.62	208.65	208.52	208.58	48664
6/15/2016	2:42 PM	208.6	208.75	208.6	208.64	97506
6/15/2016	2:43 PM	208.64	208.65	208.59	208.59	19547
6/15/2016	2:44 PM	208.59	208.66	208.57	208.64	31054
6/15/2016	2:45 PM	208.71	208.75	208.6	208.6	63691
6/15/2016	2:46 PM	208.68	208.69	208.62	208.68	35344
6/15/2016	2:47 PM	208.94	208.95	208.69	208.69	212863
6/15/2016	2:48 PM	208.85	208.93	208.84	208.93	18141
6/15/2016	2:49 PM	208.8	208.85	208.75	208.85	58855
6/15/2016	2:50 PM	208.78	208.86	208.77	208.8	45987
6/15/2016	2:51 PM	208.79	208.82	208.77	208.78	31140
6/15/2016	2:52 PM	208.8	208.83	208.75	208.81	34488
6/15/2016	2:53 PM	208.58	208.81	208.57	208.79	122623
6/15/2016	2:54 PM	208.64	208.66	208.58	208.58	89466
6/15/2016	2:55 PM	208.62	208.645	208.62	208.64	22210
6/15/2016	2:56 PM	208.73	208.735	208.62	208.62	93037
6/15/2016	2:57 PM	208.685	208.72	208.66	208.72	41323
6/15/2016	2:58 PM	208.74	208.76	208.69	208.69	32123
6/15/2016	2:59 PM	208.76	208.78	208.73	208.74	48940
6/15/2016	3:00 PM	208.78	208.83	208.73	208.76	58828
6/15/2016	3:01 PM	208.76	208.77	208.71	208.77	98667
6/15/2016	3:02 PM	208.79	208.84	208.76	208.76	46076
6/15/2016	3:03 PM	208.71	208.78	208.71	208.78	32485
6/15/2016	3:04 PM	208.76	208.78	208.71	208.71	47269
6/15/2016	3:05 PM	208.76	208.79	208.72	208.76	65692
6/15/2016	3:06 PM	208.8	208.81	208.75	208.76	52291
6/15/2016	3:07 PM	208.83	208.835	208.78	208.82	95276
6/15/2016	3:08 PM	208.86	208.91	208.8	208.82	108198
6/15/2016	3:09 PM	208.81	208.88	208.76	208.87	83307
6/15/2016	3:10 PM	208.81	208.84	208.8	208.81	51880
6/15/2016	3:11 PM	208.8	208.81	208.77	208.8	37506
6/15/2016	3:12 PM	208.795	208.81	208.77	208.81	19317
6/15/2016	3:13 PM	208.79	208.855	208.78	208.795	84097
6/15/2016	3:14 PM	208.76	208.8	208.71	208.79	83409
6/15/2016	3:15 PM	208.82	208.88	208.76	208.76	87616
6/15/2016	3:16 PM	208.71	208.85	208.62	208.82	100785
6/15/2016	3:17 PM	208.66	208.72	208.64	208.71	95367
6/15/2016	3:18 PM	208.76	208.76	208.66	208.665	39634
6/15/2016	3:19 PM	208.75	208.8	208.75	208.77	55905
6/15/2016	3:20 PM	208.79	208.79	208.75	208.75	25414
6/15/2016	3:21 PM	208.81	208.83	208.765	208.78	48488
6/15/2016	3:22 PM	208.88	208.88	208.8	208.82	52586
6/15/2016	3:23 PM	208.9	208.9	208.82	208.88	72789
6/15/2016	3:24 PM	208.91	208.92	208.86	208.9	31917
6/15/2016	3:25 PM	208.86	208.92	208.85	208.91	56328
6/15/2016	3:26 PM	208.82	208.86	208.8	208.86	37380
6/15/2016	3:27 PM	208.84	208.86	208.82	208.83	18100
6/15/2016	3:28 PM	208.83	208.88	208.83	208.85	37329
6/15/2016	3:29 PM	208.78	208.83	208.77	208.83	34347
6/15/2016	3:30 PM	208.83	208.84	208.77	208.77	29102
6/15/2016	3:31 PM	208.77	208.84	208.75	208.84	61926
6/15/2016	3:32 PM	208.85	208.89	208.77	208.77	94241
6/15/2016	3:33 PM	208.78	208.85	208.75	208.85	67099
6/15/2016	3:34 PM	208.73	208.79	208.69	208.78	73494
6/15/2016	3:35 PM	208.66	208.74	208.64	208.73	66171
6/15/2016	3:36 PM	208.61	208.7	208.59	208.65	64824
6/15/2016	3:37 PM	208.58	208.61	208.51	208.61	136119
6/15/2016	3:38 PM	208.39	208.58	208.38	208.58	145409
6/15/2016	3:39 PM	208.33	208.41	208.29	208.38	163974
6/15/2016	3:40 PM	208.24	208.37	208.22	208.34	205076
6/15/2016	3:41 PM	208.26	208.3	208.17	208.23	221160
6/15/2016	3:42 PM	208.24	208.28	208.19	208.25	121399
6/15/2016	3:43 PM	208.25	208.27	208.19	208.23	124454
6/15/2016	3:44 PM	208.12	208.26	208.08	208.25	161835
6/15/2016	3:45 PM	207.89	208.13	207.88	208.13	300783
6/15/2016	3:46 PM	207.84	207.91	207.8	207.89	298998
6/15/2016	3:47 PM	207.82	207.86	207.72	207.83	218909
6/15/2016	3:48 PM	207.9	207.9	207.81	207.82	161857
6/15/2016	3:49 PM	207.92	207.95	207.83	207.9	184115
6/15/2016	3:50 PM	207.85	207.94	207.85	207.92	95461
6/15/2016	3:51 PM	207.72	207.85	207.63	207.85	257666
6/15/2016	3:52 PM	207.59	207.75	207.59	207.715	212146
6/15/2016	3:53 PM	207.64	207.685	207.58	207.59	218453
6/15/2016	3:54 PM	207.63	207.7	207.59	207.65	173312
6/15/2016	3:55 PM	207.58	207.61	207.53	207.61	168382
6/15/2016	3:56 PM	207.615	207.66	207.56	207.58	235853
6/15/2016	3:57 PM	207.79	207.79	207.605	207.61	175217
6/15/2016	3:58 PM	207.59	207.86	207.59	207.8	429504
6/15/2016	3:59 PM	207.64	207.65	207.58	207.59	295988
6/15/2016	4:00 PM	207.78	207.85	207.64	207.65	1439500
6/16/2016	9:31 AM	206.83	206.83	206.72	206.72	90254
6/16/2016	9:32 AM	206.71	206.83	206.67	206.83	98184
6/16/2016	9:33 AM	206.77	206.83	206.7	206.7	74629
6/16/2016	9:34 AM	206.76	206.79	206.7	206.77	76385
6/16/2016	9:35 AM	206.63	206.76	206.61	206.75	106255
6/16/2016	9:36 AM	206.53	206.64	206.52	206.63	107727
6/16/2016	9:37 AM	206.45	206.55	206.45	206.53	103938
6/16/2016	9:38 AM	206.45	206.54	206.43	206.46	134903
6/16/2016	9:39 AM	206.41	206.48	206.37	206.45	104998
6/16/2016	9:40 AM	206.35	206.45	206.35	206.42	69136
6/16/2016	9:41 AM	206.31	206.38	206.27	206.37	108369
6/16/2016	9:42 AM	206.32	206.39	206.305	206.32	82144
6/16/2016	9:43 AM	206.35	206.39	206.31	206.32	109949
6/16/2016	9:44 AM	206.38	206.38	206.34	206.34	78947
6/16/2016	9:45 AM	206.32	206.4	206.31	206.38	150893
6/16/2016	9:46 AM	206.22	206.32	206.22	206.32	134827
6/16/2016	9:47 AM	206.14	206.235	206.13	206.23	110829
6/16/2016	9:48 AM	206.18	206.23	206.15	206.15	100828
6/16/2016	9:49 AM	206.23	206.29	206.14	206.18	211545
6/16/2016	9:50 AM	206.27	206.28	206.24	206.24	57370
6/16/2016	9:51 AM	206.2	206.26	206.18	206.26	51981
6/16/2016	9:52 AM	206.22	206.23	206.17	206.2	67432
6/16/2016	9:53 AM	206.17	206.23	206.17	206.22	76906
6/16/2016	9:54 AM	206.15	206.17	206.12	206.17	64710
6/16/2016	9:55 AM	206.12	206.18	206.12	206.16	68203
6/16/2016	9:56 AM	206.08	206.13	206.06	206.12	81114
6/16/2016	9:57 AM	206.07	206.1	206.05	206.08	90301
6/16/2016	9:58 AM	205.95	206.07	205.95	206.07	169751
6/16/2016	9:59 AM	205.94	205.98	205.93	205.95	54766
6/16/2016	10:00 AM	205.9	205.94	205.9	205.93	97404
6/16/2016	10:01 AM	205.82	205.92	205.81	205.9	218703
6/16/2016	10:02 AM	205.88	205.94	205.8	205.81	138085
6/16/2016	10:03 AM	205.77	205.89	205.73	205.88	165744
6/16/2016	10:04 AM	205.82	205.855	205.76	205.76	98481
6/16/2016	10:05 AM	205.82	205.9	205.78	205.81	150672
6/16/2016	10:06 AM	205.77	205.835	205.76	205.82	80605
6/16/2016	10:07 AM	205.81	205.81	205.71	205.76	99754
6/16/2016	10:08 AM	205.9	205.91	205.81	205.81	180171
6/16/2016	10:09 AM	205.93	205.95	205.89	205.895	120531
6/16/2016	10:10 AM	205.97	205.99	205.925	205.925	115872
6/16/2016	10:11 AM	205.93	205.965	205.905	205.965	114517
6/16/2016	10:12 AM	205.99	206	205.92	205.92	47923
6/16/2016	10:13 AM	206.07	206.085	205.98	205.995	120754
6/16/2016	10:14 AM	206.13	206.135	206.05	206.07	68873
6/16/2016	10:15 AM	206.15	206.17	206.12	206.13	165387
6/16/2016	10:16 AM	206.11	206.18	206.11	206.15	78150
6/16/2016	10:17 AM	206.05	206.15	206.05	206.115	114971
6/16/2016	10:18 AM	206.04	206.05	205.99	206.04	97287
6/16/2016	10:19 AM	206.06	206.09	206.02	206.03	55450
6/16/2016	10:20 AM	206.03	206.07	206.03	206.06	52025
6/16/2016	10:21 AM	206.04	206.06	206	206.02	60274
6/16/2016	10:22 AM	205.98	206.055	205.96	206.045	82051
6/16/2016	10:23 AM	205.85	205.97	205.84	205.97	74350
6/16/2016	10:24 AM	205.83	205.875	205.79	205.86	141040
6/16/2016	10:25 AM	205.8	205.845	205.77	205.83	80383
6/16/2016	10:26 AM	205.84	205.84	205.77	205.81	39873
6/16/2016	10:27 AM	205.88	205.905	205.83	205.835	53600
6/16/2016	10:28 AM	206.01	206.04	205.885	205.885	129917
6/16/2016	10:29 AM	205.99	206.03	205.99	206.01	17067
6/16/2016	10:30 AM	206.02	206.045	205.96	205.98	35968
6/16/2016	10:31 AM	205.99	206.025	205.975	206.02	79941
6/16/2016	10:32 AM	205.88	205.99	205.879	205.99	63996
6/16/2016	10:33 AM	205.87	205.91	205.82	205.875	75120
6/16/2016	10:34 AM	205.88	205.89	205.85	205.86	40681
6/16/2016	10:35 AM	205.76	205.89	205.73	205.88	165169
6/16/2016	10:36 AM	205.9	205.95	205.76	205.76	62145
6/16/2016	10:37 AM	205.69	205.9	205.68	205.9	86922
6/16/2016	10:38 AM	205.67	205.71	205.63	205.69	118723
6/16/2016	10:39 AM	205.61	205.69	205.595	205.67	87678
6/16/2016	10:40 AM	205.62	205.67	205.61	205.615	64178
6/16/2016	10:41 AM	205.75	205.77	205.595	205.63	48430
6/16/2016	10:42 AM	205.84	205.85	205.75	205.75	49204
6/16/2016	10:43 AM	205.91	205.91	205.79	205.83	83096
6/16/2016	10:44 AM	205.885	205.9	205.85	205.895	64238
6/16/2016	10:45 AM	205.89	205.905	205.82	205.88	47957
6/16/2016	10:46 AM	205.93	205.96	205.885	205.9	59563
6/16/2016	10:47 AM	205.965	206	205.93	205.93	62382
6/16/2016	10:48 AM	205.94	205.99	205.92	205.96	36748
6/16/2016	10:49 AM	205.93	205.975	205.93	205.94	36483
6/16/2016	10:50 AM	205.94	205.98	205.925	205.93	95601
6/16/2016	10:51 AM	205.89	205.96	205.87	205.925	60092
6/16/2016	10:52 AM	205.83	205.89	205.81	205.885	83970
6/16/2016	10:53 AM	205.875	205.88	205.775	205.835	43960
6/16/2016	10:54 AM	205.81	205.88	205.8	205.88	51040
6/16/2016	10:55 AM	205.97	205.97	205.82	205.82	58951
6/16/2016	10:56 AM	206.04	206.05	205.96	205.97	95927
6/16/2016	10:57 AM	206.08	206.09	206.03	206.045	66465
6/16/2016	10:58 AM	206	206.085	205.99	206.085	77496
6/16/2016	10:59 AM	206.07	206.08	206.01	206.01	62518
6/16/2016	11:00 AM	206.09	206.12	206.04	206.07	55131
6/16/2016	11:01 AM	206.15	206.16	206.05	206.09	98840
6/16/2016	11:02 AM	206.22	206.24	206.15	206.15	86039
6/16/2016	11:03 AM	206.14	206.23	206.14	206.23	55578
6/16/2016	11:04 AM	206.24	206.24	206.13	206.15	42586
6/16/2016	11:05 AM	206.24	206.26	206.22	206.24	69730
6/16/2016	11:06 AM	206.29	206.295	206.24	206.25	50200
6/16/2016	11:07 AM	206.21	206.31	206.21	206.295	56625
6/16/2016	11:08 AM	206.26	206.26	206.22	206.22	16899
6/16/2016	11:09 AM	206.295	206.3	206.21	206.27	48686
6/16/2016	11:10 AM	206.29	206.32	206.26	206.3	46776
6/16/2016	11:11 AM	206.27	206.31	206.255	206.29	19947
6/16/2016	11:12 AM	206.3	206.33	206.28	206.28	105366
6/16/2016	11:13 AM	206.34	206.35	206.28	206.3	33276
6/16/2016	11:14 AM	206.32	206.37	206.29	206.34	67975
6/16/2016	11:15 AM	206.41	206.43	206.31	206.32	80170
6/16/2016	11:16 AM	206.31	206.43	206.31	206.41	74539
6/16/2016	11:17 AM	206.25	206.31	206.22	206.3	64989
6/16/2016	11:18 AM	206.22	206.26	206.22	206.25	35723
6/16/2016	11:19 AM	206.18	206.21	206.15	206.21	52629
6/16/2016	11:20 AM	206.19	206.23	206.15	206.18	66180
6/16/2016	11:21 AM	206.22	206.23	206.2	206.2	20881
6/16/2016	11:22 AM	206.29	206.33	206.21	206.22	55953
6/16/2016	11:23 AM	206.26	206.26	206.2	206.25	22899
6/16/2016	11:24 AM	206.31	206.31	206.25	206.25	52440
6/16/2016	11:25 AM	206.42	206.43	206.31	206.31	82863
6/16/2016	11:26 AM	206.42	206.44	206.395	206.42	63522
6/16/2016	11:27 AM	206.59	206.6	206.42	206.42	250946
6/16/2016	11:28 AM	206.61	206.63	206.56	206.59	60619
6/16/2016	11:29 AM	206.83	206.87	206.62	206.62	208435
6/16/2016	11:30 AM	206.83	206.87	206.79	206.83	146427
6/16/2016	11:31 AM	206.87	206.95	206.8	206.82	158676
6/16/2016	11:32 AM	206.79	206.88	206.79	206.87	96315
6/16/2016	11:33 AM	206.75	206.8	206.68	206.8	121023
6/16/2016	11:34 AM	206.66	206.75	206.66	206.74	57043
6/16/2016	11:35 AM	206.69	206.72	206.65	206.66	88495
6/16/2016	11:36 AM	206.64	206.71	206.63	206.69	140396
6/16/2016	11:37 AM	206.62	206.65	206.61	206.65	70631
6/16/2016	11:38 AM	206.71	206.71	206.62	206.62	53716
6/16/2016	11:39 AM	206.62	206.71	206.62	206.71	45057
6/16/2016	11:40 AM	206.68	206.7	206.63	206.63	49784
6/16/2016	11:41 AM	206.62	206.72	206.62	206.69	31214
6/16/2016	11:42 AM	206.625	206.64	206.6	206.62	41103
6/16/2016	11:43 AM	206.58	206.62	206.58	206.62	27525
6/16/2016	11:44 AM	206.58	206.63	206.57	206.59	36571
6/16/2016	11:45 AM	206.55	206.59	206.52	206.58	117840
6/16/2016	11:46 AM	206.49	206.55	206.47	206.55	79491
6/16/2016	11:47 AM	206.44	206.49	206.44	206.49	72386
6/16/2016	11:48 AM	206.47	206.47	206.41	206.44	37070
6/16/2016	11:49 AM	206.46	206.47	206.42	206.47	40977
6/16/2016	11:50 AM	206.49	206.51	206.45	206.45	33636
6/16/2016	11:51 AM	206.47	206.49	206.46	206.48	57435
6/16/2016	11:52 AM	206.41	206.46	206.41	206.46	38244
6/16/2016	11:53 AM	206.46	206.48	206.35	206.41	60919
6/16/2016	11:54 AM	206.46	206.46	206.43	206.46	28921
6/16/2016	11:55 AM	206.47	206.47	206.46	206.46	13773
6/16/2016	11:56 AM	206.32	206.47	206.29	206.46	135761
6/16/2016	11:57 AM	206.29	206.32	206.26	206.31	73680
6/16/2016	11:58 AM	206.32	206.32	206.28	206.28	36500
6/16/2016	11:59 AM	206.31	206.351	206.31	206.34	48809
6/16/2016	12:00 PM	206.26	206.31	206.22	206.3	46640
6/16/2016	12:01 PM	206.17	206.27	206.13	206.26	80818
6/16/2016	12:02 PM	206.29	206.29	206.16	206.165	56660
6/16/2016	12:03 PM	206.29	206.3	206.27	206.29	19055
6/16/2016	12:04 PM	206.31	206.31	206.26	206.28	25996
6/16/2016	12:05 PM	206.4	206.4	206.31	206.31	80873
6/16/2016	12:06 PM	206.33	206.39	206.33	206.39	33574
6/16/2016	12:07 PM	206.35	206.38	206.33	206.33	14800
6/16/2016	12:08 PM	206.36	206.37	206.31	206.34	17327
6/16/2016	12:09 PM	206.39	206.4	206.335	206.35	57562
6/16/2016	12:10 PM	206.43	206.44	206.4	206.4	31845
6/16/2016	12:11 PM	206.44	206.46	206.41	206.44	35558
6/16/2016	12:12 PM	206.43	206.45	206.39	206.45	17081
6/16/2016	12:13 PM	206.35	206.43	206.34	206.43	37570
6/16/2016	12:14 PM	206.35	206.37	206.31	206.36	46304
6/16/2016	12:15 PM	206.47	206.51	206.33	206.35	65847
6/16/2016	12:16 PM	206.5	206.53	206.445	206.48	95845
6/16/2016	12:17 PM	206.65	206.66	206.5	206.5	108051
6/16/2016	12:18 PM	206.65	206.67	206.63	206.65	70373
6/16/2016	12:19 PM	206.74	206.74	206.64	206.65	78390
6/16/2016	12:20 PM	206.84	206.84	206.74	206.75	88321
6/16/2016	12:21 PM	206.815	206.861	206.8	206.85	134364
6/16/2016	12:22 PM	206.77	206.82	206.7	206.81	104882
6/16/2016	12:23 PM	206.89	206.9	206.77	206.77	51455
6/16/2016	12:24 PM	207.08	207.11	206.9	206.9	216996
6/16/2016	12:25 PM	207.17	207.17	207.08	207.08	113656
6/16/2016	12:26 PM	207.12	207.22	207.04	207.17	161362
6/16/2016	12:27 PM	207.25	207.25	207.1	207.13	141407
6/16/2016	12:28 PM	207.177	207.3	207.14	207.26	156255
6/16/2016	12:29 PM	207.2	207.26	207.15	207.17	123463
6/16/2016	12:30 PM	207.15	207.23	207.12	207.21	26968
6/16/2016	12:31 PM	207.11	207.18	207.11	207.15	80790
6/16/2016	12:32 PM	207.07	207.13	207.07	207.11	61313
6/16/2016	12:33 PM	206.99	207.08	206.989	207.08	55447
6/16/2016	12:34 PM	206.98	207.04	206.98	206.99	53348
6/16/2016	12:35 PM	207.06	207.08	206.99	206.99	47487
6/16/2016	12:36 PM	207.085	207.12	207.06	207.07	46526
6/16/2016	12:37 PM	207.04	207.12	207.01	207.09	21098
6/16/2016	12:38 PM	207.11	207.11	207	207.04	35433
6/16/2016	12:39 PM	207.06	207.13	207.03	207.11	29038
6/16/2016	12:40 PM	207.33	207.41	207.06	207.06	205124
6/16/2016	12:41 PM	207.36	207.37	207.26	207.34	63720
6/16/2016	12:42 PM	207.33	207.39	207.28	207.36	87378
6/16/2016	12:43 PM	207.375	207.38	207.29	207.33	57740
6/16/2016	12:44 PM	207.5	207.5	207.39	207.39	108363
6/16/2016	12:45 PM	207.67	207.7	207.46	207.49	243928
6/16/2016	12:46 PM	207.6	207.69	207.56	207.68	190488
6/16/2016	12:47 PM	207.63	207.65	207.58	207.59	66135
6/16/2016	12:48 PM	207.47	207.64	207.46	207.63	126657
6/16/2016	12:49 PM	207.49	207.52	207.44	207.47	94379
6/16/2016	12:50 PM	207.45	207.5	207.41	207.48	77616
6/16/2016	12:51 PM	207.34	207.48	207.34	207.45	57045
6/16/2016	12:52 PM	207.3	207.35	207.26	207.34	87369
6/16/2016	12:53 PM	207.24	207.3	207.2	207.3	72096
6/16/2016	12:54 PM	207.27	207.28	207.2	207.26	61267
6/16/2016	12:55 PM	207.32	207.36	207.27	207.27	97726
6/16/2016	12:56 PM	207.32	207.35	207.3	207.32	23771
6/16/2016	12:57 PM	207.32	207.33	207.26	207.31	29822
6/16/2016	12:58 PM	207.32	207.4	207.3	207.33	63739
6/16/2016	12:59 PM	207.33	207.34	207.24	207.32	65127
6/16/2016	1:00 PM	207.34	207.38	207.3	207.34	106294
6/16/2016	1:01 PM	207.415	207.435	207.36	207.36	47048
6/16/2016	1:02 PM	207.58	207.62	207.42	207.42	117873
6/16/2016	1:03 PM	207.67	207.7	207.565	207.58	93484
6/16/2016	1:04 PM	207.7	207.7	207.66	207.66	35263
6/16/2016	1:05 PM	207.57	207.69	207.51	207.69	71216
6/16/2016	1:06 PM	207.56	207.58	207.515	207.565	45623
6/16/2016	1:07 PM	207.35	207.57	207.31	207.57	112311
6/16/2016	1:08 PM	207.42	207.43	207.3	207.36	113849
6/16/2016	1:09 PM	207.33	207.44	207.32	207.43	41753
6/16/2016	1:10 PM	207.53	207.54	207.35	207.35	52397
6/16/2016	1:11 PM	207.55	207.56	207.45	207.54	22925
6/16/2016	1:12 PM	207.47	207.63	207.47	207.56	60129
6/16/2016	1:13 PM	207.65	207.72	207.42	207.46	103579
6/16/2016	1:14 PM	207.45	207.63	207.43	207.63	143747
6/16/2016	1:15 PM	207.45	207.48	207.385	207.46	30884
6/16/2016	1:16 PM	207.35	207.46	207.345	207.44	53891
6/16/2016	1:17 PM	207.38	207.43	207.345	207.35	43899
6/16/2016	1:18 PM	207.32	207.42	207.305	207.39	112687
6/16/2016	1:19 PM	207.345	207.345	207.295	207.32	22135
6/16/2016	1:20 PM	207.49	207.535	207.35	207.35	85939
6/16/2016	1:21 PM	207.48	207.5	207.38	207.475	70843
6/16/2016	1:22 PM	207.44	207.545	207.39	207.5	76415
6/16/2016	1:23 PM	207.31	207.44	207.285	207.44	128715
6/16/2016	1:24 PM	207.44	207.51	207.32	207.32	141836
6/16/2016	1:25 PM	207.41	207.48	207.38	207.48	34767
6/16/2016	1:26 PM	207.605	207.605	207.41	207.42	55694
6/16/2016	1:27 PM	207.52	207.605	207.5	207.605	49024
6/16/2016	1:28 PM	207.41	207.52	207.34	207.52	45369
6/16/2016	1:29 PM	207.34	207.4	207.325	207.4	42641
6/16/2016	1:30 PM	207.36	207.4	207.35	207.35	9007
6/16/2016	1:31 PM	207.465	207.5	207.37	207.37	55561
6/16/2016	1:32 PM	207.37	207.45	207.34	207.45	92334
6/16/2016	1:33 PM	207.24	207.42	207.24	207.4	64843
6/16/2016	1:34 PM	207.17	207.28	207.16	207.24	78370
6/16/2016	1:35 PM	207.21	207.21	207.14	207.17	51648
6/16/2016	1:36 PM	207.32	207.35	207.18	207.21	42842
6/16/2016	1:37 PM	207.39	207.4	207.29	207.32	25020
6/16/2016	1:38 PM	207.37	207.43	207.325	207.39	34061
6/16/2016	1:39 PM	207.46	207.46	207.36	207.36	23970
6/16/2016	1:40 PM	207.45	207.46	207.41	207.46	31423
6/16/2016	1:41 PM	207.33	207.47	207.33	207.47	88393
6/16/2016	1:42 PM	207.44	207.45	207.33	207.33	18978
6/16/2016	1:43 PM	207.365	207.44	207.35	207.44	12198
6/16/2016	1:44 PM	207.38	207.4	207.33	207.365	20931
6/16/2016	1:45 PM	207.32	207.37	207.3	207.37	48109
6/16/2016	1:46 PM	207.24	207.37	207.24	207.31	69344
6/16/2016	1:47 PM	207.25	207.31	207.23	207.24	45167
6/16/2016	1:48 PM	207.14	207.25	207.14	207.25	39434
6/16/2016	1:49 PM	207.07	207.15	207.03	207.14	80901
6/16/2016	1:50 PM	207.19	207.21	207.08	207.08	54701
6/16/2016	1:51 PM	207.15	207.2	207.145	207.19	22885
6/16/2016	1:52 PM	207.15	207.16	207.115	207.15	28242
6/16/2016	1:53 PM	207.08	207.17	207.08	207.17	66870
6/16/2016	1:54 PM	207.06	207.12	207.015	207.09	155219
6/16/2016	1:55 PM	207.16	207.16	207.045	207.06	51908
6/16/2016	1:56 PM	207.195	207.24	207.17	207.17	29743
6/16/2016	1:57 PM	207.16	207.19	207.14	207.19	15336
6/16/2016	1:58 PM	207.07	207.2	207.06	207.16	46643
6/16/2016	1:59 PM	207.095	207.14	207	207.06	41830
6/16/2016	2:00 PM	207.09	207.11	207.03	207.08	22557
6/16/2016	2:01 PM	207.04	207.09	207.03	207.09	34932
6/16/2016	2:02 PM	207.34	207.365	207.05	207.05	128969
6/16/2016	2:03 PM	207.31	207.35	207.26	207.34	105631
6/16/2016	2:04 PM	207.31	207.31	207.2	207.29	48831
6/16/2016	2:05 PM	207.4	207.4	207.315	207.315	60652
6/16/2016	2:06 PM	207.4	207.44	207.39	207.405	92178
6/16/2016	2:07 PM	207.36	207.42	207.3	207.41	29639
6/16/2016	2:08 PM	207.35	207.4	207.34	207.37	13848
6/16/2016	2:09 PM	207.35	207.38	207.28	207.34	26575
6/16/2016	2:10 PM	207.4	207.41	207.345	207.345	34621
6/16/2016	2:11 PM	207.49	207.52	207.35	207.39	73066
6/16/2016	2:12 PM	207.64	207.66	207.485	207.485	369168
6/16/2016	2:13 PM	207.75	207.8	207.665	207.67	275393
6/16/2016	2:14 PM	207.75	207.79	207.71	207.75	66574
6/16/2016	2:15 PM	207.7	207.75	207.69	207.75	24360
6/16/2016	2:16 PM	207.74	207.755	207.71	207.71	20060
6/16/2016	2:17 PM	207.78	207.79	207.75	207.75	124685
6/16/2016	2:18 PM	207.92	207.925	207.785	207.785	100012
6/16/2016	2:19 PM	207.88	207.93	207.86	207.92	56859
6/16/2016	2:20 PM	207.92	208.01	207.86	207.88	196740
6/16/2016	2:21 PM	207.9	207.93	207.88	207.93	41319
6/16/2016	2:22 PM	207.81	207.89	207.77	207.89	80778
6/16/2016	2:23 PM	207.81	207.82	207.72	207.81	71528
6/16/2016	2:24 PM	207.81	207.9	207.8	207.81	54697
6/16/2016	2:25 PM	207.82	207.88	207.81	207.81	56196
6/16/2016	2:26 PM	207.83	207.9	207.8	207.83	55864
6/16/2016	2:27 PM	207.73	207.83	207.675	207.82	67181
6/16/2016	2:28 PM	207.64	207.76	207.62	207.73	72533
6/16/2016	2:29 PM	207.59	207.63	207.52	207.63	88311
6/16/2016	2:30 PM	207.64	207.66	207.59	207.61	43350
6/16/2016	2:31 PM	207.67	207.77	207.64	207.64	93167
6/16/2016	2:32 PM	207.69	207.76	207.665	207.67	41228
6/16/2016	2:33 PM	207.65	207.74	207.65	207.7	27498
6/16/2016	2:34 PM	207.7	207.71	207.58	207.66	30841
6/16/2016	2:35 PM	207.63	207.71	207.61	207.69	38757
6/16/2016	2:36 PM	207.78	207.78	207.64	207.64	34963
6/16/2016	2:37 PM	207.69	207.79	207.68	207.79	22320
6/16/2016	2:38 PM	207.76	207.77	207.68	207.7	18792
6/16/2016	2:39 PM	207.64	207.775	207.64	207.76	44291
6/16/2016	2:40 PM	207.67	207.68	207.59	207.64	41012
6/16/2016	2:41 PM	207.73	207.75	207.62	207.66	33017
6/16/2016	2:42 PM	207.77	207.78	207.71	207.73	28819
6/16/2016	2:43 PM	207.75	207.81	207.75	207.77	47461
6/16/2016	2:44 PM	207.76	207.76	207.7	207.76	14577
6/16/2016	2:45 PM	207.8	207.81	207.71	207.74	32562
6/16/2016	2:46 PM	207.72	207.8	207.7	207.8	67935
6/16/2016	2:47 PM	207.751	207.755	207.7	207.72	22301
6/16/2016	2:48 PM	207.81	207.81	207.72	207.75	44874
6/16/2016	2:49 PM	207.78	207.81	207.74	207.8	42605
6/16/2016	2:50 PM	207.885	207.885	207.77	207.77	46261
6/16/2016	2:51 PM	207.78	207.9	207.78	207.89	42706
6/16/2016	2:52 PM	207.85	207.85	207.77	207.77	27471
6/16/2016	2:53 PM	207.95	207.95	207.84	207.85	86936
6/16/2016	2:54 PM	207.94	207.99	207.88	207.96	101988
6/16/2016	2:55 PM	208.13	208.14	207.93	207.95	223892
6/16/2016	2:56 PM	208	208.16	207.99	208.12	111459
6/16/2016	2:57 PM	207.93	208.03	207.87	207.99	113938
6/16/2016	2:58 PM	207.87	207.955	207.86	207.92	73347
6/16/2016	2:59 PM	207.87	207.9	207.84	207.88	80084
6/16/2016	3:00 PM	207.85	207.94	207.84	207.865	41077
6/16/2016	3:01 PM	207.89	207.89	207.85	207.85	21461
6/16/2016	3:02 PM	207.92	207.94	207.87	207.89	48563
6/16/2016	3:03 PM	207.93	208	207.91	207.93	52566
6/16/2016	3:04 PM	207.88	207.92	207.85	207.92	68027
6/16/2016	3:05 PM	207.92	207.92	207.87	207.88	67349
6/16/2016	3:06 PM	207.86	207.91	207.81	207.91	103501
6/16/2016	3:07 PM	207.83	207.85	207.78	207.85	70398
6/16/2016	3:08 PM	207.9	207.9	207.8	207.83	48837
6/16/2016	3:09 PM	207.921	207.95	207.9	207.91	101457
6/16/2016	3:10 PM	207.95	207.98	207.92	207.92	50106
6/16/2016	3:11 PM	207.975	207.975	207.93	207.95	52700
6/16/2016	3:12 PM	208.02	208.02	207.935	207.97	26661
6/16/2016	3:13 PM	207.97	208.01	207.93	208.01	44453
6/16/2016	3:14 PM	208.01	208.025	207.97	207.97	72476
6/16/2016	3:15 PM	208.04	208.07	208.02	208.02	78815
6/16/2016	3:16 PM	208	208.05	207.95	208.04	57051
6/16/2016	3:17 PM	208.04	208.12	208	208.005	79503
6/16/2016	3:18 PM	208	208.06	207.98	208.05	76428
6/16/2016	3:19 PM	208.11	208.12	208.01	208.01	223289
6/16/2016	3:20 PM	208.05	208.19	208.05	208.11	335462
6/16/2016	3:21 PM	207.95	208.07	207.93	208.06	178138
6/16/2016	3:22 PM	208.03	208.1	207.94	207.95	182492
6/16/2016	3:23 PM	208.17	208.19	208.02	208.03	130645
6/16/2016	3:24 PM	208.19	208.21	208.13	208.16	84682
6/16/2016	3:25 PM	208.2	208.23	208.175	208.19	150785
6/16/2016	3:26 PM	208.22	208.22	208.16	208.2	42525
6/16/2016	3:27 PM	208.23	208.28	208.22	208.22	109774
6/16/2016	3:28 PM	208.215	208.23	208.21	208.23	55156
6/16/2016	3:29 PM	208.34	208.4	208.205	208.21	210614
6/16/2016	3:30 PM	208.33	208.35	208.29	208.335	93998
6/16/2016	3:31 PM	208.41	208.42	208.33	208.33	214575
6/16/2016	3:32 PM	208.44	208.44	208.4	208.405	198675
6/16/2016	3:33 PM	208.42	208.44	208.38	208.43	123693
6/16/2016	3:34 PM	208.5	208.52	208.42	208.42	144691
6/16/2016	3:35 PM	208.46	208.52	208.44	208.51	117822
6/16/2016	3:36 PM	208.4	208.48	208.395	208.46	122912
6/16/2016	3:37 PM	208.34	208.425	208.34	208.4	88721
6/16/2016	3:38 PM	208.295	208.335	208.27	208.335	97902
6/16/2016	3:39 PM	208.32	208.34	208.29	208.3	101149
6/16/2016	3:40 PM	208.38	208.38	208.31	208.325	100801
6/16/2016	3:41 PM	208.375	208.425	208.37	208.39	66445
6/16/2016	3:42 PM	208.37	208.42	208.36	208.37	78793
6/16/2016	3:43 PM	208.45	208.46	208.35	208.37	102129
6/16/2016	3:44 PM	208.52	208.54	208.45	208.46	141163
6/16/2016	3:45 PM	208.51	208.55	208.47	208.52	95288
6/16/2016	3:46 PM	208.41	208.515	208.4	208.515	115895
6/16/2016	3:47 PM	208.39	208.43	208.34	208.41	143144
6/16/2016	3:48 PM	208.43	208.48	208.375	208.38	150355
6/16/2016	3:49 PM	208.53	208.57	208.425	208.425	259658
6/16/2016	3:50 PM	208.45	208.565	208.435	208.52	128174
6/16/2016	3:51 PM	208.37	208.45	208.37	208.45	131287
6/16/2016	3:52 PM	208.4	208.41	208.34	208.38	123608
6/16/2016	3:53 PM	208.345	208.42	208.29	208.4	143520
6/16/2016	3:54 PM	208.44	208.44	208.335	208.35	123198
6/16/2016	3:55 PM	208.35	208.45	208.35	208.45	164116
6/16/2016	3:56 PM	208.38	208.415	208.335	208.35	131223
6/16/2016	3:57 PM	208.49	208.5	208.38	208.38	206857
6/16/2016	3:58 PM	208.45	208.49	208.43	208.49	96110
6/16/2016	3:59 PM	208.41	208.45	208.39	208.45	221262
6/16/2016	4:00 PM	208.35	208.46	208.25	208.41	2970987
6/17/2016	9:31 AM	206.93	207.2	206.88	207.18	293181
6/17/2016	9:32 AM	206.83	206.96	206.78	206.93	197793
6/17/2016	9:33 AM	207.02	207.02	206.82	206.83	177922
6/17/2016	9:34 AM	207.07	207.1	206.98	207.02	127839
6/17/2016	9:35 AM	206.89	207.08	206.89	207.08	348296
6/17/2016	9:36 AM	206.79	206.87	206.73	206.87	88988
6/17/2016	9:37 AM	206.74	206.79	206.7	206.78	121431
6/17/2016	9:38 AM	206.67	206.77	206.67	206.75	93287
6/17/2016	9:39 AM	206.63	206.76	206.62	206.67	74315
6/17/2016	9:40 AM	206.61	206.75	206.6	206.62	85478
6/17/2016	9:41 AM	206.66	206.69	206.57	206.6	141478
6/17/2016	9:42 AM	206.8	206.82	206.63	206.66	154087
6/17/2016	9:43 AM	206.83	206.88	206.76	206.81	111425
6/17/2016	9:44 AM	206.84	206.88	206.79	206.82	82243
6/17/2016	9:45 AM	206.87	206.93	206.81	206.85	140922
6/17/2016	9:46 AM	206.83	206.89	206.82	206.87	93881
6/17/2016	9:47 AM	206.63	206.82	206.58	206.82	284872
6/17/2016	9:48 AM	206.69	206.73	206.62	206.64	157802
6/17/2016	9:49 AM	206.66	206.72	206.65	206.7	92591
6/17/2016	9:50 AM	206.66	206.695	206.62	206.66	58429
6/17/2016	9:51 AM	206.66	206.71	206.62	206.67	79547
6/17/2016	9:52 AM	206.8	206.805	206.64	206.65	100482
6/17/2016	9:53 AM	206.92	206.99	206.77	206.8	305503
6/17/2016	9:54 AM	206.88	206.93	206.86	206.93	60260
6/17/2016	9:55 AM	206.76	206.87	206.73	206.87	73432
6/17/2016	9:56 AM	206.71	206.8	206.71	206.76	135874
6/17/2016	9:57 AM	206.73	206.78	206.7	206.71	89892
6/17/2016	9:58 AM	206.7	206.79	206.69	206.72	67466
6/17/2016	9:59 AM	206.74	206.76	206.7	206.71	57304
6/17/2016	10:00 AM	206.91	206.91	206.74	206.75	90127
6/17/2016	10:01 AM	206.71	206.92	206.67	206.91	199410
6/17/2016	10:02 AM	206.82	206.82	206.67	206.71	123312
6/17/2016	10:03 AM	206.83	206.89	206.8	206.82	87100
6/17/2016	10:04 AM	206.79	206.88	206.78	206.83	68415
6/17/2016	10:05 AM	206.73	206.78	206.62	206.78	72639
6/17/2016	10:06 AM	206.83	206.83	206.7	206.72	91005
6/17/2016	10:07 AM	206.74	206.86	206.72	206.84	117260
6/17/2016	10:08 AM	206.8	206.8	206.72	206.74	71563
6/17/2016	10:09 AM	206.8	206.86	206.78	206.79	186546
6/17/2016	10:10 AM	206.79	206.84	206.74	206.8	75855
6/17/2016	10:11 AM	206.98	207.03	206.78	206.795	176414
6/17/2016	10:12 AM	207	207.01	206.92	206.98	45954
6/17/2016	10:13 AM	206.88	207.01	206.87	207.01	69080
6/17/2016	10:14 AM	206.91	206.94	206.85	206.88	97994
6/17/2016	10:15 AM	206.9	206.93	206.87	206.92	100893
6/17/2016	10:16 AM	206.95	206.96	206.88	206.88	65350
6/17/2016	10:17 AM	207.01	207.01	206.93	206.95	53262
6/17/2016	10:18 AM	206.98	207.01	206.92	207.01	255124
6/17/2016	10:19 AM	207.06	207.09	206.98	206.98	99883
6/17/2016	10:20 AM	207.06	207.07	207.02	207.05	53702
6/17/2016	10:21 AM	207.01	207.06	206.99	207.06	30932
6/17/2016	10:22 AM	206.88	207.02	206.82	207.01	42357
6/17/2016	10:23 AM	206.89	206.96	206.88	206.88	47165
6/17/2016	10:24 AM	206.8	206.91	206.76	206.88	43880
6/17/2016	10:25 AM	206.79	206.82	206.75	206.8	91183
6/17/2016	10:26 AM	206.69	206.79	206.65	206.79	87615
6/17/2016	10:27 AM	206.68	206.74	206.68	206.69	103632
6/17/2016	10:28 AM	206.7	206.71	206.67	206.67	35132
6/17/2016	10:29 AM	206.58	206.74	206.58	206.71	154192
6/17/2016	10:30 AM	206.445	206.58	206.445	206.58	180335
6/17/2016	10:31 AM	206.21	206.46	206.21	206.45	149157
6/17/2016	10:32 AM	206.15	206.2	206.09	206.19	213990
6/17/2016	10:33 AM	206.19	206.225	206.14	206.14	102657
6/17/2016	10:34 AM	206.29	206.29	206.175	206.19	102292
6/17/2016	10:35 AM	206.25	206.3	206.24	206.27	90788
6/17/2016	10:36 AM	206.29	206.31	206.16	206.24	104454
6/17/2016	10:37 AM	206.34	206.35	206.28	206.29	64411
6/17/2016	10:38 AM	206.35	206.39	206.31	206.345	88224
6/17/2016	10:39 AM	206.37	206.38	206.32	206.35	76104
6/17/2016	10:40 AM	206.375	206.4	206.32	206.37	81139
6/17/2016	10:41 AM	206.32	206.38	206.3	206.38	92263
6/17/2016	10:42 AM	206.39	206.42	206.33	206.34	50036
6/17/2016	10:43 AM	206.43	206.43	206.36	206.4	41004
6/17/2016	10:44 AM	206.37	206.44	206.34	206.44	90373
6/17/2016	10:45 AM	206.38	206.38	206.32	206.36	38796
6/17/2016	10:46 AM	206.48	206.48	206.38	206.39	65841
6/17/2016	10:47 AM	206.57	206.58	206.48	206.49	67227
6/17/2016	10:48 AM	206.57	206.57	206.51	206.57	29312
6/17/2016	10:49 AM	206.52	206.57	206.51	206.57	39925
6/17/2016	10:50 AM	206.52	206.58	206.51	206.52	77181
6/17/2016	10:51 AM	206.5	206.53	206.46	206.53	68930
6/17/2016	10:52 AM	206.42	206.51	206.39	206.5	143933
6/17/2016	10:53 AM	206.38	206.445	206.38	206.42	32039
6/17/2016	10:54 AM	206.4	206.43	206.34	206.38	75461
6/17/2016	10:55 AM	206.38	206.42	206.35	206.4	37708
6/17/2016	10:56 AM	206.41	206.43	206.37	206.38	51989
6/17/2016	10:57 AM	206.43	206.44	206.37	206.4	61245
6/17/2016	10:58 AM	206.33	206.44	206.33	206.44	56142
6/17/2016	10:59 AM	206.36	206.36	206.31	206.32	134894
6/17/2016	11:00 AM	206.31	206.41	206.31	206.36	42178
6/17/2016	11:01 AM	206.2	206.34	206.2	206.31	93903
6/17/2016	11:02 AM	206.23	206.28	206.2	206.21	78183
6/17/2016	11:03 AM	206.14	206.24	206.11	206.24	100564
6/17/2016	11:04 AM	206	206.15	206	206.14	98311
6/17/2016	11:05 AM	206.07	206.1	206	206.01	99621
6/17/2016	11:06 AM	206.02	206.07	206.01	206.07	39964
6/17/2016	11:07 AM	206.14	206.14	206.01	206.015	64015
6/17/2016	11:08 AM	206.18	206.18	206.11	206.14	44676
6/17/2016	11:09 AM	206.17	206.21	206.15	206.18	65843
6/17/2016	11:10 AM	206.09	206.17	206.09	206.16	40121
6/17/2016	11:11 AM	206.13	206.15	206.05	206.09	48559
6/17/2016	11:12 AM	206.02	206.13	206.02	206.13	35611
6/17/2016	11:13 AM	205.93	206.02	205.89	206.02	99268
6/17/2016	11:14 AM	205.98	206.01	205.88	205.92	101675
6/17/2016	11:15 AM	206.01	206.02	205.94	205.99	80525
6/17/2016	11:16 AM	205.95	206.01	205.93	206.01	73711
6/17/2016	11:17 AM	205.92	205.96	205.9	205.94	47284
6/17/2016	11:18 AM	206.02	206.02	205.88	205.92	62292
6/17/2016	11:19 AM	206.09	206.12	206.02	206.02	61235
6/17/2016	11:20 AM	206.12	206.15	206.06	206.09	79882
6/17/2016	11:21 AM	206.18	206.18	206.09	206.12	87399
6/17/2016	11:22 AM	206.19	206.19	206.09	206.17	59561
6/17/2016	11:23 AM	206.13	206.18	206.13	206.18	62833
6/17/2016	11:24 AM	206.11	206.13	206.08	206.13	31306
6/17/2016	11:25 AM	206.08	206.19	206.08	206.11	61749
6/17/2016	11:26 AM	206.09	206.1	206.05	206.08	57799
6/17/2016	11:27 AM	206.06	206.15	206.06	206.1	55933
6/17/2016	11:28 AM	205.97	206.07	205.96	206.06	103876
6/17/2016	11:29 AM	205.89	206	205.88	205.96	93677
6/17/2016	11:30 AM	205.81	205.9	205.81	205.9	116287
6/17/2016	11:31 AM	205.9	205.91	205.75	205.81	157800
6/17/2016	11:32 AM	205.92	205.95	205.82	205.89	153541
6/17/2016	11:33 AM	205.97	205.98	205.92	205.94	28087
6/17/2016	11:34 AM	205.9	205.97	205.85	205.97	50921
6/17/2016	11:35 AM	205.93	206.01	205.91	205.91	74794
6/17/2016	11:36 AM	205.91	206.01	205.88	205.93	126491
6/17/2016	11:37 AM	205.95	205.955	205.84	205.92	54028
6/17/2016	11:38 AM	205.97	205.98	205.94	205.95	40855
6/17/2016	11:39 AM	206.04	206.05	205.96	205.97	28415
6/17/2016	11:40 AM	206	206.05	206	206.04	30795
6/17/2016	11:41 AM	206.12	206.13	205.997	206	87625
6/17/2016	11:42 AM	206.05	206.11	206.03	206.11	37106
6/17/2016	11:43 AM	206.11	206.13	206.06	206.06	46002
6/17/2016	11:44 AM	206.12	206.14	206.09	206.11	32951
6/17/2016	11:45 AM	206.14	206.17	206.13	206.13	39674
6/17/2016	11:46 AM	206.1	206.14	206.08	206.14	37274
6/17/2016	11:47 AM	206.16	206.17	206.11	206.11	39235
6/17/2016	11:48 AM	206.17	206.21	206.16	206.17	39652
6/17/2016	11:49 AM	206.16	206.19	206.15	206.18	15500
6/17/2016	11:50 AM	206.17	206.21	206.16	206.16	23283
6/17/2016	11:51 AM	206.2	206.2	206.18	206.18	13694
6/17/2016	11:52 AM	206.18	206.25	206.18	206.19	59384
6/17/2016	11:53 AM	206.13	206.18	206.11	206.18	18550
6/17/2016	11:54 AM	206.15	206.15	206.12	206.14	22687
6/17/2016	11:55 AM	206.09	206.145	206.09	206.14	15501
6/17/2016	11:56 AM	206.08	206.11	206.07	206.08	32542
6/17/2016	11:57 AM	205.98	206.09	205.96	206.08	45173
6/17/2016	11:58 AM	206.06	206.07	205.99	205.99	37127
6/17/2016	11:59 AM	206.14	206.14	206.05	206.06	52614
6/17/2016	12:00 PM	206.13	206.16	206.08	206.15	33868
6/17/2016	12:01 PM	206.165	206.17	206.12	206.13	34311
6/17/2016	12:02 PM	206.225	206.25	206.15	206.165	57396
6/17/2016	12:03 PM	206.31	206.34	206.23	206.235	65403
6/17/2016	12:04 PM	206.32	206.325	206.29	206.31	20154
6/17/2016	12:05 PM	206.29	206.35	206.265	206.33	48206
6/17/2016	12:06 PM	206.27	206.295	206.24	206.295	23997
6/17/2016	12:07 PM	206.33	206.36	206.28	206.28	29602
6/17/2016	12:08 PM	206.42	206.42	206.295	206.32	74307
6/17/2016	12:09 PM	206.5	206.5	206.39	206.43	57715
6/17/2016	12:10 PM	206.52	206.56	206.48	206.51	78494
6/17/2016	12:11 PM	206.59	206.64	206.53	206.53	118173
6/17/2016	12:12 PM	206.59	206.61	206.56	206.59	63714
6/17/2016	12:13 PM	206.57	206.57	206.54	206.57	31419
6/17/2016	12:14 PM	206.57	206.6	206.535	206.565	26086
6/17/2016	12:15 PM	206.59	206.59	206.56	206.57	14736
6/17/2016	12:16 PM	206.57	206.66	206.57	206.6	44752
6/17/2016	12:17 PM	206.471	206.57	206.47	206.57	67488
6/17/2016	12:18 PM	206.47	206.5	206.46	206.48	31057
6/17/2016	12:19 PM	206.51	206.51	206.44	206.47	38257
6/17/2016	12:20 PM	206.52	206.53	206.48	206.5	38450
6/17/2016	12:21 PM	206.52	206.56	206.52	206.53	35633
6/17/2016	12:22 PM	206.51	206.57	206.51	206.53	16200
6/17/2016	12:23 PM	206.44	206.51	206.44	206.5	26756
6/17/2016	12:24 PM	206.49	206.49	206.45	206.45	13581
6/17/2016	12:25 PM	206.43	206.51	206.43	206.5	33122
6/17/2016	12:26 PM	206.46	206.48	206.43	206.43	21909
6/17/2016	12:27 PM	206.4	206.45	206.4	206.45	34947
6/17/2016	12:28 PM	206.44	206.44	206.41	206.41	22047
6/17/2016	12:29 PM	206.42	206.44	206.41	206.44	10496
6/17/2016	12:30 PM	206.54	206.54	206.41	206.42	34218
6/17/2016	12:31 PM	206.48	206.54	206.48	206.54	24987
6/17/2016	12:32 PM	206.52	206.52	206.48	206.49	19927
6/17/2016	12:33 PM	206.45	206.53	206.45	206.525	22357
6/17/2016	12:34 PM	206.38	206.45	206.37	206.45	25965
6/17/2016	12:35 PM	206.36	206.41	206.36	206.37	39244
6/17/2016	12:36 PM	206.41	206.41	206.33	206.35	24256
6/17/2016	12:37 PM	206.42	206.48	206.42	206.42	12769
6/17/2016	12:38 PM	206.42	206.43	206.42	206.43	4400
6/17/2016	12:39 PM	206.33	206.45	206.33	206.43	20753
6/17/2016	12:40 PM	206.33	206.36	206.32	206.33	7414
6/17/2016	12:41 PM	206.37	206.38	206.31	206.33	12200
6/17/2016	12:42 PM	206.35	206.41	206.35	206.38	22742
6/17/2016	12:43 PM	206.39	206.4	206.34	206.35	14161
6/17/2016	12:44 PM	206.37	206.39	206.34	206.39	12499
6/17/2016	12:45 PM	206.43	206.43	206.37	206.385	20752
6/17/2016	12:46 PM	206.46	206.46	206.41	206.43	26169
6/17/2016	12:47 PM	206.4	206.48	206.38	206.46	34299
6/17/2016	12:48 PM	206.31	206.37	206.31	206.37	29737
6/17/2016	12:49 PM	206.29	206.31	206.25	206.31	36700
6/17/2016	12:50 PM	206.26	206.29	206.22	206.29	76056
6/17/2016	12:51 PM	206.25	206.32	206.25	206.26	13378
6/17/2016	12:52 PM	206.25	206.29	206.24	206.25	10908
6/17/2016	12:53 PM	206.21	206.25	206.21	206.25	24626
6/17/2016	12:54 PM	206.22	206.24	206.21	206.22	13613
6/17/2016	12:55 PM	206.23	206.26	206.22	206.23	12500
6/17/2016	12:56 PM	206.25	206.25	206.22	206.24	26835
6/17/2016	12:57 PM	206.26	206.29	206.23	206.245	10455
6/17/2016	12:58 PM	206.23	206.265	206.2	206.26	36882
6/17/2016	12:59 PM	206.24	206.25	206.2	206.22	11665
6/17/2016	1:00 PM	206.29	206.29	206.25	206.25	7687
6/17/2016	1:01 PM	206.26	206.285	206.22	206.28	15882
6/17/2016	1:02 PM	206.13	206.26	206.11	206.26	45292
6/17/2016	1:03 PM	206.07	206.15	206.04	206.14	67187
6/17/2016	1:04 PM	206.15	206.17	206.08	206.08	50669
6/17/2016	1:05 PM	206.09	206.15	206.09	206.15	9603
6/17/2016	1:06 PM	206.1	206.13	206.08	206.1	9652
6/17/2016	1:07 PM	206.2	206.2	206.13	206.13	23344
6/17/2016	1:08 PM	206.19	206.21	206.18	206.2	7700
6/17/2016	1:09 PM	206.3	206.3	206.19	206.19	28668
6/17/2016	1:10 PM	206.4	206.42	206.3	206.3	50887
6/17/2016	1:11 PM	206.38	206.41	206.36	206.4	27548
6/17/2016	1:12 PM	206.34	206.38	206.31	206.38	21137
6/17/2016	1:13 PM	206.31	206.33	206.29	206.33	9847
6/17/2016	1:14 PM	206.38	206.38	206.29	206.31	25110
6/17/2016	1:15 PM	206.4	206.43	206.39	206.39	91556
6/17/2016	1:16 PM	206.37	206.41	206.37	206.41	14669
6/17/2016	1:17 PM	206.46	206.47	206.38	206.38	28185
6/17/2016	1:18 PM	206.46	206.47	206.42	206.46	35567
6/17/2016	1:19 PM	206.49	206.51	206.47	206.47	36647
6/17/2016	1:20 PM	206.46	206.51	206.46	206.49	30757
6/17/2016	1:21 PM	206.51	206.51	206.465	206.465	19796
6/17/2016	1:22 PM	206.48	206.53	206.47	206.51	25030
6/17/2016	1:23 PM	206.47	206.49	206.47	206.48	8145
6/17/2016	1:24 PM	206.42	206.46	206.42	206.46	13886
6/17/2016	1:25 PM	206.49	206.51	206.43	206.43	135946
6/17/2016	1:26 PM	206.6	206.6	206.5	206.5	63176
6/17/2016	1:27 PM	206.54	206.63	206.54	206.6	52519
6/17/2016	1:28 PM	206.57	206.57	206.54	206.55	54862
6/17/2016	1:29 PM	206.54	206.59	206.54	206.57	35229
6/17/2016	1:30 PM	206.47	206.57	206.47	206.54	28926
6/17/2016	1:31 PM	206.44	206.51	206.42	206.459	28257
6/17/2016	1:32 PM	206.5	206.5	206.44	206.44	31200
6/17/2016	1:33 PM	206.47	206.51	206.459	206.51	17000
6/17/2016	1:34 PM	206.45	206.47	206.41	206.47	31280
6/17/2016	1:35 PM	206.43	206.46	206.43	206.45	11614
6/17/2016	1:36 PM	206.4	206.43	206.38	206.43	22850
6/17/2016	1:37 PM	206.43	206.46	206.395	206.4	33651
6/17/2016	1:38 PM	206.38	206.425	206.38	206.42	34497
6/17/2016	1:39 PM	206.44	206.44	206.38	206.38	39049
6/17/2016	1:40 PM	206.44	206.44	206.39	206.42	25277
6/17/2016	1:41 PM	206.545	206.55	206.45	206.45	25708
6/17/2016	1:42 PM	206.6	206.62	206.535	206.54	47401
6/17/2016	1:43 PM	206.58	206.62	206.57	206.62	29644
6/17/2016	1:44 PM	206.54	206.59	206.52	206.58	24203
6/17/2016	1:45 PM	206.52	206.55	206.49	206.53	20969
6/17/2016	1:46 PM	206.53	206.545	206.52	206.54	10159
6/17/2016	1:47 PM	206.53	206.56	206.52	206.54	20758
6/17/2016	1:48 PM	206.52	206.56	206.52	206.54	13721
6/17/2016	1:49 PM	206.55	206.57	206.53	206.53	10950
6/17/2016	1:50 PM	206.58	206.59	206.56	206.56	13556
6/17/2016	1:51 PM	206.63	206.63	206.57	206.58	19000
6/17/2016	1:52 PM	206.71	206.72	206.64	206.64	79567
6/17/2016	1:53 PM	206.7	206.71	206.68	206.71	22409
6/17/2016	1:54 PM	206.67	206.69	206.65	206.69	27832
6/17/2016	1:55 PM	206.53	206.68	206.53	206.67	52223
6/17/2016	1:56 PM	206.6	206.61	206.53	206.53	17993
6/17/2016	1:57 PM	206.62	206.62	206.61	206.62	6452
6/17/2016	1:58 PM	206.53	206.61	206.53	206.61	18195
6/17/2016	1:59 PM	206.57	206.575	206.53	206.53	16867
6/17/2016	2:00 PM	206.57	206.59	206.55	206.57	20418
6/17/2016	2:01 PM	206.6	206.6	206.52	206.56	19192
6/17/2016	2:02 PM	206.66	206.66	206.605	206.605	37149
6/17/2016	2:03 PM	206.66	206.68	206.64	206.66	38014
6/17/2016	2:04 PM	206.58	206.67	206.58	206.66	38885
6/17/2016	2:05 PM	206.555	206.58	206.53	206.58	26569
6/17/2016	2:06 PM	206.43	206.55	206.43	206.55	62908
6/17/2016	2:07 PM	206.46	206.47	206.41	206.42	58198
6/17/2016	2:08 PM	206.42	206.45	206.42	206.45	35017
6/17/2016	2:09 PM	206.4	206.41	206.35	206.41	76666
6/17/2016	2:10 PM	206.48	206.49	206.4	206.4	21445
6/17/2016	2:11 PM	206.55	206.58	206.49	206.49	82880
6/17/2016	2:12 PM	206.61	206.61	206.52	206.54	22576
6/17/2016	2:13 PM	206.56	206.62	206.55	206.61	35744
6/17/2016	2:14 PM	206.52	206.565	206.49	206.565	20771
6/17/2016	2:15 PM	206.54	206.59	206.53	206.53	18692
6/17/2016	2:16 PM	206.64	206.64	206.515	206.545	20029
6/17/2016	2:17 PM	206.67	206.69	206.625	206.63	41483
6/17/2016	2:18 PM	206.64	206.66	206.63	206.66	14935
6/17/2016	2:19 PM	206.58	206.65	206.58	206.65	111920
6/17/2016	2:20 PM	206.49	206.6	206.49	206.59	65725
6/17/2016	2:21 PM	206.54	206.55	206.48	206.5	23631
6/17/2016	2:22 PM	206.46	206.55	206.44	206.55	24408
6/17/2016	2:23 PM	206.5	206.55	206.45	206.47	42851
6/17/2016	2:24 PM	206.69	206.74	206.51	206.51	166450
6/17/2016	2:25 PM	206.68	206.719	206.66	206.7	64100
6/17/2016	2:26 PM	206.62	206.69	206.605	206.68	31740
6/17/2016	2:27 PM	206.72	206.725	206.62	206.63	22510
6/17/2016	2:28 PM	206.68	206.73	206.66	206.72	45120
6/17/2016	2:29 PM	206.69	206.74	206.69	206.69	45934
6/17/2016	2:30 PM	206.73	206.76	206.68	206.69	38443
6/17/2016	2:31 PM	206.68	206.74	206.67	206.74	23734
6/17/2016	2:32 PM	206.75	206.76	206.66	206.68	43633
6/17/2016	2:33 PM	206.84	206.84	206.76	206.76	89985
6/17/2016	2:34 PM	206.88	206.94	206.85	206.85	140716
6/17/2016	2:35 PM	206.91	206.94	206.87	206.88	25343
6/17/2016	2:36 PM	206.94	206.95	206.89	206.915	80502
6/17/2016	2:37 PM	206.91	206.95	206.89	206.95	65684
6/17/2016	2:38 PM	206.85	206.9	206.835	206.9	19722
6/17/2016	2:39 PM	206.85	206.88	206.84	206.85	16389
6/17/2016	2:40 PM	206.86	206.87	206.84	206.86	22524
6/17/2016	2:41 PM	206.89	206.89	206.86	206.865	8375
6/17/2016	2:42 PM	206.75	206.89	206.73	206.89	60421
6/17/2016	2:43 PM	206.83	206.85	206.74	206.75	150865
6/17/2016	2:44 PM	206.87	206.87	206.83	206.83	26822
6/17/2016	2:45 PM	206.95	207.02	206.85	206.88	130226
6/17/2016	2:46 PM	206.94	206.97	206.93	206.96	56286
6/17/2016	2:47 PM	206.94	206.95	206.94	206.94	11040
6/17/2016	2:48 PM	206.89	206.94	206.88	206.94	53752
6/17/2016	2:49 PM	206.94	206.94	206.88	206.89	22360
6/17/2016	2:50 PM	206.94	206.95	206.92	206.94	68904
6/17/2016	2:51 PM	206.96	206.99	206.94	206.95	40294
6/17/2016	2:52 PM	206.96	206.96	206.93	206.95	24100
6/17/2016	2:53 PM	206.94	206.99	206.94	206.96	51156
6/17/2016	2:54 PM	206.92	206.95	206.92	206.94	21229
6/17/2016	2:55 PM	206.94	206.96	206.92	206.92	55117
6/17/2016	2:56 PM	206.93	206.95	206.92	206.94	15694
6/17/2016	2:57 PM	206.92	206.95	206.9	206.94	22619
6/17/2016	2:58 PM	206.84	206.92	206.84	206.92	17195
6/17/2016	2:59 PM	206.87	206.87	206.84	206.84	25377
6/17/2016	3:00 PM	206.86	206.88	206.86	206.861	11273
6/17/2016	3:01 PM	206.88	206.92	206.87	206.87	25098
6/17/2016	3:02 PM	206.86	206.88	206.86	206.88	14800
6/17/2016	3:03 PM	206.85	206.87	206.85	206.87	10648
6/17/2016	3:04 PM	206.83	206.85	206.81	206.85	33798
6/17/2016	3:05 PM	206.82	206.84	206.82	206.82	13234
6/17/2016	3:06 PM	206.78	206.83	206.78	206.82	28574
6/17/2016	3:07 PM	206.8	206.8	206.77	206.77	33435
6/17/2016	3:08 PM	206.78	206.8	206.77	206.8	38907
6/17/2016	3:09 PM	206.775	206.8	206.775	206.78	14990
6/17/2016	3:10 PM	206.755	206.77	206.74	206.77	15095
6/17/2016	3:11 PM	206.76	206.78	206.74	206.75	20047
6/17/2016	3:12 PM	206.71	206.76	206.7	206.76	37148
6/17/2016	3:13 PM	206.79	206.79	206.71	206.71	17089
6/17/2016	3:14 PM	206.8	206.8	206.76	206.78	19284
6/17/2016	3:15 PM	206.75	206.82	206.75	206.8	16281
6/17/2016	3:16 PM	206.72	206.75	206.7	206.75	29353
6/17/2016	3:17 PM	206.68	206.725	206.66	206.725	45011
6/17/2016	3:18 PM	206.6	206.67	206.555	206.67	103248
6/17/2016	3:19 PM	206.61	206.61	206.55	206.6	59544
6/17/2016	3:20 PM	206.67	206.67	206.601	206.61	65355
6/17/2016	3:21 PM	206.7	206.73	206.67	206.67	75435
6/17/2016	3:22 PM	206.66	206.7	206.62	206.7	65951
6/17/2016	3:23 PM	206.71	206.71	206.66	206.66	17917
6/17/2016	3:24 PM	206.69	206.71	206.665	206.71	14492
6/17/2016	3:25 PM	206.665	206.71	206.66	206.7	26590
6/17/2016	3:26 PM	206.67	206.68	206.66	206.67	16839
6/17/2016	3:27 PM	206.745	206.745	206.66	206.67	25297
6/17/2016	3:28 PM	206.66	206.75	206.63	206.75	27888
6/17/2016	3:29 PM	206.68	206.68	206.62	206.65	60382
6/17/2016	3:30 PM	206.67	206.7	206.67	206.675	43974
6/17/2016	3:31 PM	206.58	206.67	206.55	206.67	58884
6/17/2016	3:32 PM	206.65	206.66	206.59	206.59	37265
6/17/2016	3:33 PM	206.66	206.68	206.63	206.66	68486
6/17/2016	3:34 PM	206.7	206.72	206.66	206.66	59475
6/17/2016	3:35 PM	206.69	206.7	206.65	206.7	61471
6/17/2016	3:36 PM	206.69	206.74	206.68	206.69	70360
6/17/2016	3:37 PM	206.62	206.7	206.61	206.7	43757
6/17/2016	3:38 PM	206.655	206.655	206.61	206.62	41305
6/17/2016	3:39 PM	206.64	206.66	206.61	206.65	55153
6/17/2016	3:40 PM	206.595	206.65	206.59	206.645	46967
6/17/2016	3:41 PM	206.56	206.595	206.55	206.595	53262
6/17/2016	3:42 PM	206.54	206.55	206.43	206.55	184660
6/17/2016	3:43 PM	206.54	206.55	206.51	206.54	71634
6/17/2016	3:44 PM	206.59	206.6	206.55	206.55	23050
6/17/2016	3:45 PM	206.6	206.61	206.56	206.59	80406
6/17/2016	3:46 PM	206.62	206.64	206.59	206.61	167883
6/17/2016	3:47 PM	206.59	206.63	206.59	206.61	106199
6/17/2016	3:48 PM	206.55	206.605	206.54	206.59	55313
6/17/2016	3:49 PM	206.55	206.56	206.51	206.55	66790
6/17/2016	3:50 PM	206.61	206.61	206.55	206.55	119252
6/17/2016	3:51 PM	206.56	206.625	206.54	206.6	98025
6/17/2016	3:52 PM	206.57	206.58	206.54	206.56	121169
6/17/2016	3:53 PM	206.67	206.67	206.535	206.57	193030
6/17/2016	3:54 PM	206.6	206.67	206.59	206.67	133198
6/17/2016	3:55 PM	206.66	206.67	206.6	206.6	69236
6/17/2016	3:56 PM	206.59	206.66	206.59	206.66	182767
6/17/2016	3:57 PM	206.6	206.61	206.58	206.59	110149
6/17/2016	3:58 PM	206.65	206.68	206.59	206.6	245068
6/17/2016	3:59 PM	206.67	206.69	206.63	206.66	159719
6/17/2016	4:00 PM	206.53	206.68	206.53	206.67	2343863
6/20/2016	9:31 AM	208.96	208.98	208.81	208.87	173679
6/20/2016	9:32 AM	209.09	209.11	208.95	208.97	180370
6/20/2016	9:33 AM	209.09	209.16	209.08	209.1	95929
6/20/2016	9:34 AM	209.03	209.09	208.99	209.09	186733
6/20/2016	9:35 AM	209.07	209.1	208.97	209.03	124977
6/20/2016	9:36 AM	209.08	209.22	208.995	209.07	214260
6/20/2016	9:37 AM	209.03	209.1	209.01	209.09	101258
6/20/2016	9:38 AM	209.08	209.14	209.05	209.05	138869
6/20/2016	9:39 AM	209.22	209.22	209.05	209.08	77126
6/20/2016	9:40 AM	209.22	209.25	209.12	209.21	147053
6/20/2016	9:41 AM	209.26	209.31	209.22	209.23	106280
6/20/2016	9:42 AM	209.33	209.35	209.24	209.24	69918
6/20/2016	9:43 AM	209.28	209.34	209.25	209.33	75378
6/20/2016	9:44 AM	209.35	209.35	209.26	209.28	73586
6/20/2016	9:45 AM	209.29	209.34	209.22	209.34	54049
6/20/2016	9:46 AM	209.29	209.36	209.255	209.3	83287
6/20/2016	9:47 AM	209.3	209.3	209.23	209.29	62144
6/20/2016	9:48 AM	209.16	209.3	209.14	209.3	47252
6/20/2016	9:49 AM	209.22	209.22	209.11	209.16	80857
6/20/2016	9:50 AM	209.17	209.27	209.14	209.23	72917
6/20/2016	9:51 AM	209.15	209.21	209.15	209.18	62563
6/20/2016	9:52 AM	209.15	209.17	209.12	209.15	52205
6/20/2016	9:53 AM	209.07	209.18	209.06	209.16	84417
6/20/2016	9:54 AM	209.04	209.09	209.02	209.07	62052
6/20/2016	9:55 AM	209.06	209.09	209.01	209.05	85048
6/20/2016	9:56 AM	209.06	209.11	209.06	209.06	55157
6/20/2016	9:57 AM	209.08	209.1	209.02	209.07	31296
6/20/2016	9:58 AM	209.03	209.09	209.01	209.08	71977
6/20/2016	9:59 AM	209.1	209.14	209.03	209.03	46751
6/20/2016	10:00 AM	209.13	209.14	209.1	209.1	105925
6/20/2016	10:01 AM	209.17	209.18	209.1	209.14	40992
6/20/2016	10:02 AM	209.28	209.28	209.18	209.18	71234
6/20/2016	10:03 AM	209.27	209.3	209.24	209.27	41270
6/20/2016	10:04 AM	209.32	209.35	209.26	209.27	60518
6/20/2016	10:05 AM	209.42	209.44	209.33	209.33	115516
6/20/2016	10:06 AM	209.58	209.61	209.42	209.42	166721
6/20/2016	10:07 AM	209.51	209.59	209.5	209.59	89742
6/20/2016	10:08 AM	209.54	209.57	209.49	209.51	55819
6/20/2016	10:09 AM	209.47	209.57	209.45	209.55	37307
6/20/2016	10:10 AM	209.47	209.49	209.42	209.47	30441
6/20/2016	10:11 AM	209.54	209.55	209.47	209.47	30295
6/20/2016	10:12 AM	209.48	209.55	209.48	209.54	33664
6/20/2016	10:13 AM	209.42	209.48	209.41	209.47	63610
6/20/2016	10:14 AM	209.38	209.43	209.38	209.42	52294
6/20/2016	10:15 AM	209.34	209.4	209.32	209.38	54414
6/20/2016	10:16 AM	209.39	209.41	209.345	209.345	88996
6/20/2016	10:17 AM	209.37	209.38	209.36	209.38	31545
6/20/2016	10:18 AM	209.35	209.4	209.31	209.38	76069
6/20/2016	10:19 AM	209.43	209.44	209.35	209.35	45592
6/20/2016	10:20 AM	209.42	209.48	209.39	209.44	43424
6/20/2016	10:21 AM	209.44	209.45	209.4	209.41	17405
6/20/2016	10:22 AM	209.4	209.44	209.36	209.44	12972
6/20/2016	10:23 AM	209.37	209.4	209.33	209.4	18601
6/20/2016	10:24 AM	209.34	209.4	209.33	209.37	9693
6/20/2016	10:25 AM	209.37	209.37	209.31	209.34	23686
6/20/2016	10:26 AM	209.39	209.42	209.37	209.37	42906
6/20/2016	10:27 AM	209.34	209.39	209.32	209.39	57198
6/20/2016	10:28 AM	209.26	209.33	209.24	209.33	45981
6/20/2016	10:29 AM	209.3	209.3	209.23	209.26	28825
6/20/2016	10:30 AM	209.32	209.34	209.3	209.305	22431
6/20/2016	10:31 AM	209.32	209.34	209.31	209.33	22120
6/20/2016	10:32 AM	209.3	209.33	209.285	209.3	46485
6/20/2016	10:33 AM	209.23	209.3	209.22	209.3	53943
6/20/2016	10:34 AM	209.23	209.26	209.21	209.23	33914
6/20/2016	10:35 AM	209.28	209.29	209.185	209.23	52475
6/20/2016	10:36 AM	209.2	209.3	209.185	209.28	54862
6/20/2016	10:37 AM	209.16	209.205	209.16	209.205	28578
6/20/2016	10:38 AM	209.08	209.17	209.075	209.17	55982
6/20/2016	10:39 AM	209.06	209.12	209.06	209.075	33451
6/20/2016	10:40 AM	209.09	209.125	209.07	209.07	46899
6/20/2016	10:41 AM	209.14	209.15	209.09	209.09	82959
6/20/2016	10:42 AM	209.17	209.195	209.14	209.14	31070
6/20/2016	10:43 AM	209.19	209.2	209.155	209.16	20597
6/20/2016	10:44 AM	209.19	209.23	209.18	209.19	26222
6/20/2016	10:45 AM	209.2	209.21	209.175	209.19	16550
6/20/2016	10:46 AM	209.18	209.22	209.18	209.21	26788
6/20/2016	10:47 AM	209.21	209.21	209.17	209.18	31346
6/20/2016	10:48 AM	209.17	209.22	209.16	209.21	16391
6/20/2016	10:49 AM	209.16	209.19	209.16	209.165	12268
6/20/2016	10:50 AM	209.16	209.2	209.16	209.17	36873
6/20/2016	10:51 AM	209.13	209.175	209.13	209.17	20479
6/20/2016	10:52 AM	209.22	209.22	209.135	209.14	18670
6/20/2016	10:53 AM	209.215	209.215	209.17	209.21	22029
6/20/2016	10:54 AM	209.17	209.22	209.16	209.21	40969
6/20/2016	10:55 AM	209.21	209.21	209.15	209.16	17487
6/20/2016	10:56 AM	209.23	209.23	209.2	209.22	30399
6/20/2016	10:57 AM	209.19	209.235	209.19	209.23	16865
6/20/2016	10:58 AM	209.22	209.225	209.16	209.18	24499
6/20/2016	10:59 AM	209.2	209.23	209.18	209.23	29392
6/20/2016	11:00 AM	209.15	209.21	209.15	209.21	32333
6/20/2016	11:01 AM	209.26	209.26	209.155	209.155	34556
6/20/2016	11:02 AM	209.21	209.255	209.2	209.25	44306
6/20/2016	11:03 AM	209.15	209.22	209.15	209.215	58236
6/20/2016	11:04 AM	209.15	209.165	209.12	209.16	37991
6/20/2016	11:05 AM	209.17	209.19	209.15	209.15	56359
6/20/2016	11:06 AM	209.21	209.23	209.17	209.18	38919
6/20/2016	11:07 AM	209.22	209.23	209.2	209.21	15465
6/20/2016	11:08 AM	209.21	209.23	209.21	209.23	6741
6/20/2016	11:09 AM	209.3	209.305	209.21	209.21	50817
6/20/2016	11:10 AM	209.31	209.33	209.29	209.31	101008
6/20/2016	11:11 AM	209.26	209.31	209.26	209.3	19178
6/20/2016	11:12 AM	209.2	209.27	209.2	209.25	24712
6/20/2016	11:13 AM	209.19	209.22	209.185	209.21	22234
6/20/2016	11:14 AM	209.18	209.215	209.17	209.19	46813
6/20/2016	11:15 AM	209.155	209.21	209.155	209.185	19308
6/20/2016	11:16 AM	209.12	209.175	209.11	209.16	36471
6/20/2016	11:17 AM	209.165	209.165	209.115	209.12	41149
6/20/2016	11:18 AM	209.18	209.19	209.16	209.165	48662
6/20/2016	11:19 AM	209.18	209.18	209.14	209.17	19790
6/20/2016	11:20 AM	209.19	209.2	209.17	209.18	29403
6/20/2016	11:21 AM	209.22	209.26	209.195	209.195	49250
6/20/2016	11:22 AM	209.19	209.24	209.19	209.23	11576
6/20/2016	11:23 AM	209.24	209.24	209.19	209.19	17489
6/20/2016	11:24 AM	209.22	209.23	209.185	209.23	37518
6/20/2016	11:25 AM	209.15	209.225	209.12	209.22	131963
6/20/2016	11:26 AM	209.19	209.19	209.15	209.16	21672
6/20/2016	11:27 AM	209.19	209.24	209.19	209.19	18406
6/20/2016	11:28 AM	209.22	209.24	209.2	209.2	29130
6/20/2016	11:29 AM	209.2	209.23	209.15	209.23	30028
6/20/2016	11:30 AM	209.17	209.2	209.14	209.2	52669
6/20/2016	11:31 AM	209.14	209.17	209.12	209.17	25960
6/20/2016	11:32 AM	209.15	209.16	209.13	209.14	40448
6/20/2016	11:33 AM	209.14	209.17	209.13	209.16	33007
6/20/2016	11:34 AM	209.16	209.16	209.12	209.13	25815
6/20/2016	11:35 AM	209.15	209.17	209.12	209.16	19008
6/20/2016	11:36 AM	209.16	209.17	209.15	209.15	47902
6/20/2016	11:37 AM	209.17	209.18	209.14	209.16	19378
6/20/2016	11:38 AM	209.18	209.18	209.14	209.16	15107
6/20/2016	11:39 AM	209.21	209.22	209.18	209.18	13921
6/20/2016	11:40 AM	209.17	209.205	209.15	209.2	16958
6/20/2016	11:41 AM	209.18	209.21	209.18	209.18	16159
6/20/2016	11:42 AM	209.18	209.2	209.16	209.19	18448
6/20/2016	11:43 AM	209.175	209.19	209.16	209.17	19008
6/20/2016	11:44 AM	209.1	209.19	209.1	209.175	54810
6/20/2016	11:45 AM	209.07	209.13	209.06	209.1	40804
6/20/2016	11:46 AM	209.1	209.11	209.07	209.07	17287
6/20/2016	11:47 AM	209.06	209.11	209.05	209.1	18539
6/20/2016	11:48 AM	209.01	209.06	209	209.06	64231
6/20/2016	11:49 AM	208.9	209.01	208.86	209.01	91920
6/20/2016	11:50 AM	208.85	208.9	208.83	208.9	118285
6/20/2016	11:51 AM	208.9	208.92	208.86	208.86	15505
6/20/2016	11:52 AM	208.83	208.91	208.82	208.91	33569
6/20/2016	11:53 AM	208.91	208.92	208.84	208.84	21924
6/20/2016	11:54 AM	208.89	208.93	208.89	208.91	27752
6/20/2016	11:55 AM	208.8	208.89	208.77	208.89	51204
6/20/2016	11:56 AM	208.75	208.82	208.74	208.81	56981
6/20/2016	11:57 AM	208.77	208.8	208.76	208.76	22650
6/20/2016	11:58 AM	208.82	208.83	208.76	208.77	15409
6/20/2016	11:59 AM	208.88	208.88	208.82	208.82	29021
6/20/2016	12:00 PM	208.94	208.94	208.88	208.88	17646
6/20/2016	12:01 PM	208.89	208.95	208.89	208.95	29200
6/20/2016	12:02 PM	208.89	208.9	208.86	208.89	23709
6/20/2016	12:03 PM	208.89	208.91	208.88	208.9	5522
6/20/2016	12:04 PM	208.9	208.91	208.89	208.89	20016
6/20/2016	12:05 PM	208.92	208.92	208.88	208.89	11642
6/20/2016	12:06 PM	208.91	208.93	208.9	208.93	19922
6/20/2016	12:07 PM	208.92	208.92	208.88	208.905	37063
6/20/2016	12:08 PM	208.91	208.92	208.89	208.91	23745
6/20/2016	12:09 PM	208.89	208.91	208.87	208.91	28141
6/20/2016	12:10 PM	208.89	208.91	208.875	208.89	19987
6/20/2016	12:11 PM	208.915	208.915	208.895	208.9	10595
6/20/2016	12:12 PM	208.91	208.92	208.9	208.915	9954
6/20/2016	12:13 PM	208.88	208.915	208.875	208.915	20501
6/20/2016	12:14 PM	208.77	208.88	208.77	208.88	137690
6/20/2016	12:15 PM	208.825	208.84	208.75	208.76	42728
6/20/2016	12:16 PM	208.77	208.825	208.75	208.81	39436
6/20/2016	12:17 PM	208.78	208.82	208.78	208.78	17739
6/20/2016	12:18 PM	208.76	208.78	208.75	208.78	15334
6/20/2016	12:19 PM	208.8	208.81	208.75	208.76	13767
6/20/2016	12:20 PM	208.82	208.86	208.8	208.8	35584
6/20/2016	12:21 PM	208.85	208.85	208.8	208.82	17492
6/20/2016	12:22 PM	208.84	208.87	208.83	208.86	26371
6/20/2016	12:23 PM	208.84	208.84	208.81	208.83	9700
6/20/2016	12:24 PM	208.81	208.84	208.79	208.84	9759
6/20/2016	12:25 PM	208.86	208.87	208.82	208.82	6623
6/20/2016	12:26 PM	208.87	208.88	208.85	208.85	12982
6/20/2016	12:27 PM	208.84	208.86	208.835	208.86	13600
6/20/2016	12:28 PM	208.79	208.83	208.77	208.83	24022
6/20/2016	12:29 PM	208.78	208.79	208.75	208.78	32970
6/20/2016	12:30 PM	208.85	208.865	208.79	208.79	17743
6/20/2016	12:31 PM	208.88	208.91	208.85	208.85	16485
6/20/2016	12:32 PM	208.89	208.9	208.88	208.88	7768
6/20/2016	12:33 PM	208.87	208.9	208.86	208.89	10296
6/20/2016	12:34 PM	208.86	208.87	208.84	208.87	7577
6/20/2016	12:35 PM	208.9	208.92	208.86	208.86	13664
6/20/2016	12:36 PM	208.885	208.92	208.88	208.91	18070
6/20/2016	12:37 PM	208.91	208.92	208.885	208.885	13581
6/20/2016	12:38 PM	208.89	208.91	208.89	208.91	11106
6/20/2016	12:39 PM	208.885	208.905	208.885	208.89	6500
6/20/2016	12:40 PM	208.86	208.9	208.85	208.89	14931
6/20/2016	12:41 PM	208.8	208.86	208.8	208.86	7400
6/20/2016	12:42 PM	208.85	208.85	208.81	208.81	14246
6/20/2016	12:43 PM	208.88	208.88	208.85	208.86	7922
6/20/2016	12:44 PM	208.81	208.88	208.81	208.88	7456
6/20/2016	12:45 PM	208.8	208.83	208.8	208.81	7114
6/20/2016	12:46 PM	208.77	208.8	208.76	208.8	15420
6/20/2016	12:47 PM	208.81	208.825	208.77	208.77	30009
6/20/2016	12:48 PM	208.89	208.89	208.82	208.82	14514
6/20/2016	12:49 PM	208.895	208.9	208.88	208.89	5393
6/20/2016	12:50 PM	208.88	208.89	208.86	208.89	29712
6/20/2016	12:51 PM	208.9	208.9	208.86	208.88	9351
6/20/2016	12:52 PM	208.93	208.93	208.9	208.9	40814
6/20/2016	12:53 PM	208.95	208.96	208.92	208.93	15729
6/20/2016	12:54 PM	208.94	208.96	208.93	208.96	9905
6/20/2016	12:55 PM	208.98	209.02	208.95	208.95	64836
6/20/2016	12:56 PM	209.03	209.03	208.99	208.99	15246
6/20/2016	12:57 PM	209.05	209.06	209.02	209.03	19178
6/20/2016	12:58 PM	209.045	209.06	209.04	209.05	26066
6/20/2016	12:59 PM	208.925	209.04	208.925	209.04	59592
6/20/2016	1:00 PM	208.95	208.98	208.92	208.92	35999
6/20/2016	1:01 PM	208.91	208.95	208.91	208.95	38466
6/20/2016	1:02 PM	208.98	209.01	208.91	208.92	37927
6/20/2016	1:03 PM	208.97	208.97	208.95	208.97	11035
6/20/2016	1:04 PM	208.95	208.98	208.95	208.98	18331
6/20/2016	1:05 PM	209	209.01	208.955	208.955	22487
6/20/2016	1:06 PM	208.96	209.02	208.96	209.01	12873
6/20/2016	1:07 PM	208.94	208.96	208.93	208.95	13447
6/20/2016	1:08 PM	209	209	208.95	208.95	8241
6/20/2016	1:09 PM	209	209	208.98	208.99	14600
6/20/2016	1:10 PM	208.98	209.01	208.98	209.005	10381
6/20/2016	1:11 PM	208.98	208.99	208.98	208.98	7006
6/20/2016	1:12 PM	208.89	208.985	208.89	208.975	17152
6/20/2016	1:13 PM	208.87	208.9	208.87	208.89	18400
6/20/2016	1:14 PM	208.88	208.88	208.86	208.86	22284
6/20/2016	1:15 PM	208.59	208.88	208.59	208.88	115795
6/20/2016	1:16 PM	208.7	208.72	208.58	208.58	51707
6/20/2016	1:17 PM	208.705	208.73	208.675	208.7	76551
6/20/2016	1:18 PM	208.72	208.725	208.6	208.7	26531
6/20/2016	1:19 PM	208.74	208.74	208.695	208.72	21585
6/20/2016	1:20 PM	208.72	208.76	208.7	208.75	51329
6/20/2016	1:21 PM	208.65	208.73	208.65	208.72	27309
6/20/2016	1:22 PM	208.67	208.7	208.65	208.66	28159
6/20/2016	1:23 PM	208.68	208.68	208.64	208.68	19684
6/20/2016	1:24 PM	208.8	208.8	208.68	208.68	32771
6/20/2016	1:25 PM	208.81	208.82	208.76	208.8	25930
6/20/2016	1:26 PM	208.75	208.81	208.75	208.81	11300
6/20/2016	1:27 PM	208.74	208.75	208.725	208.75	5401
6/20/2016	1:28 PM	208.7	208.73	208.69	208.73	22188
6/20/2016	1:29 PM	208.59	208.7	208.59	208.7	48853
6/20/2016	1:30 PM	208.64	208.64	208.56	208.59	85959
6/20/2016	1:31 PM	208.64	208.65	208.6	208.63	33362
6/20/2016	1:32 PM	208.615	208.64	208.6	208.64	23799
6/20/2016	1:33 PM	208.69	208.69	208.61	208.62	27469
6/20/2016	1:34 PM	208.7	208.71	208.67	208.695	22497
6/20/2016	1:35 PM	208.68	208.7	208.67	208.7	17456
6/20/2016	1:36 PM	208.72	208.72	208.64	208.67	25276
6/20/2016	1:37 PM	208.75	208.77	208.73	208.73	33293
6/20/2016	1:38 PM	208.7	208.75	208.7	208.75	18068
6/20/2016	1:39 PM	208.72	208.73	208.68	208.7	34316
6/20/2016	1:40 PM	208.73	208.735	208.7	208.73	12093
6/20/2016	1:41 PM	208.72	208.74	208.685	208.74	12427
6/20/2016	1:42 PM	208.76	208.79	208.72	208.72	19838
6/20/2016	1:43 PM	208.78	208.79	208.76	208.76	9000
6/20/2016	1:44 PM	208.75	208.78	208.74	208.78	17312
6/20/2016	1:45 PM	208.81	208.84	208.75	208.75	33560
6/20/2016	1:46 PM	208.82	208.83	208.785	208.8	16364
6/20/2016	1:47 PM	208.845	208.85	208.81	208.82	15537
6/20/2016	1:48 PM	208.79	208.85	208.78	208.85	59569
6/20/2016	1:49 PM	208.79	208.79	208.75	208.79	19554
6/20/2016	1:50 PM	208.82	208.845	208.78	208.79	21365
6/20/2016	1:51 PM	208.86	208.86	208.8	208.82	26496
6/20/2016	1:52 PM	208.89	208.91	208.87	208.87	51453
6/20/2016	1:53 PM	208.87	208.91	208.87	208.9	14108
6/20/2016	1:54 PM	208.85	208.88	208.84	208.87	83023
6/20/2016	1:55 PM	208.84	208.87	208.83	208.85	14300
6/20/2016	1:56 PM	208.84	208.84	208.8	208.83	22574
6/20/2016	1:57 PM	208.85	208.86	208.82	208.84	26473
6/20/2016	1:58 PM	208.84	208.86	208.81	208.84	16269
6/20/2016	1:59 PM	208.86	208.87	208.82	208.83	23799
6/20/2016	2:00 PM	208.84	208.87	208.83	208.85	31229
6/20/2016	2:01 PM	208.79	208.845	208.78	208.84	29538
6/20/2016	2:02 PM	208.79	208.8	208.77	208.79	14647
6/20/2016	2:03 PM	208.85	208.85	208.78	208.79	24120
6/20/2016	2:04 PM	208.83	208.85	208.82	208.84	38412
6/20/2016	2:05 PM	208.78	208.83	208.77	208.83	30121
6/20/2016	2:06 PM	208.65	208.78	208.65	208.775	53558
6/20/2016	2:07 PM	208.66	208.71	208.65	208.65	26284
6/20/2016	2:08 PM	208.66	208.66	208.63	208.65	32414
6/20/2016	2:09 PM	208.68	208.685	208.66	208.66	28924
6/20/2016	2:10 PM	208.65	208.7	208.65	208.685	23028
6/20/2016	2:11 PM	208.73	208.73	208.61	208.64	34320
6/20/2016	2:12 PM	208.7	208.75	208.67	208.73	55327
6/20/2016	2:13 PM	208.65	208.7	208.63	208.7	29730
6/20/2016	2:14 PM	208.7	208.7	208.64	208.65	33413
6/20/2016	2:15 PM	208.61	208.71	208.58	208.7	53737
6/20/2016	2:16 PM	208.67	208.7	208.61	208.62	59159
6/20/2016	2:17 PM	208.63	208.68	208.6	208.67	42037
6/20/2016	2:18 PM	208.63	208.63	208.6	208.63	18553
6/20/2016	2:19 PM	208.59	208.63	208.53	208.63	61842
6/20/2016	2:20 PM	208.62	208.63	208.58	208.59	17578
6/20/2016	2:21 PM	208.6	208.62	208.56	208.62	14014
6/20/2016	2:22 PM	208.6	208.61	208.59	208.595	5282
6/20/2016	2:23 PM	208.64	208.64	208.59	208.6	8489
6/20/2016	2:24 PM	208.59	208.65	208.59	208.65	16520
6/20/2016	2:25 PM	208.7	208.71	208.59	208.59	25714
6/20/2016	2:26 PM	208.61	208.695	208.6	208.695	19377
6/20/2016	2:27 PM	208.47	208.62	208.46	208.62	56459
6/20/2016	2:28 PM	208.51	208.52	208.44	208.46	61586
6/20/2016	2:29 PM	208.53	208.58	208.5	208.5	33691
6/20/2016	2:30 PM	208.51	208.54	208.49	208.53	17939
6/20/2016	2:31 PM	208.52	208.53	208.48	208.5	21534
6/20/2016	2:32 PM	208.49	208.53	208.49	208.53	9050
6/20/2016	2:33 PM	208.51	208.51	208.465	208.5	23109
6/20/2016	2:34 PM	208.56	208.56	208.51	208.51	14727
6/20/2016	2:35 PM	208.55	208.565	208.52	208.56	22708
6/20/2016	2:36 PM	208.58	208.63	208.55	208.555	48002
6/20/2016	2:37 PM	208.61	208.61	208.57	208.58	14663
6/20/2016	2:38 PM	208.58	208.615	208.57	208.61	23856
6/20/2016	2:39 PM	208.54	208.575	208.52	208.575	17044
6/20/2016	2:40 PM	208.52	208.545	208.49	208.54	16623
6/20/2016	2:41 PM	208.57	208.59	208.52	208.53	45123
6/20/2016	2:42 PM	208.54	208.57	208.515	208.57	21742
6/20/2016	2:43 PM	208.47	208.55	208.47	208.54	38364
6/20/2016	2:44 PM	208.58	208.58	208.45	208.47	19102
6/20/2016	2:45 PM	208.58	208.62	208.565	208.57	39768
6/20/2016	2:46 PM	208.58	208.6	208.57	208.57	14109
6/20/2016	2:47 PM	208.58	208.58	208.555	208.58	6602
6/20/2016	2:48 PM	208.64	208.67	208.58	208.58	41492
6/20/2016	2:49 PM	208.68	208.69	208.62	208.65	37622
6/20/2016	2:50 PM	208.73	208.73	208.66	208.685	52098
6/20/2016	2:51 PM	208.71	208.74	208.71	208.73	58987
6/20/2016	2:52 PM	208.71	208.71	208.709	208.71	10398
6/20/2016	2:53 PM	208.69	208.71	208.66	208.71	31267
6/20/2016	2:54 PM	208.81	208.81	208.69	208.69	42660
6/20/2016	2:55 PM	208.76	208.81	208.76	208.805	32718
6/20/2016	2:56 PM	208.81	208.81	208.76	208.76	17479
6/20/2016	2:57 PM	208.78	208.81	208.77	208.81	20664
6/20/2016	2:58 PM	208.75	208.78	208.72	208.775	28575
6/20/2016	2:59 PM	208.78	208.79	208.74	208.75	41296
6/20/2016	3:00 PM	208.79	208.83	208.78	208.78	22199
6/20/2016	3:01 PM	208.79	208.83	208.79	208.8	28761
6/20/2016	3:02 PM	208.72	208.81	208.72	208.79	45336
6/20/2016	3:03 PM	208.72	208.75	208.72	208.72	9710
6/20/2016	3:04 PM	208.75	208.77	208.72	208.72	13999
6/20/2016	3:05 PM	208.82	208.82	208.735	208.75	31799
6/20/2016	3:06 PM	208.77	208.83	208.76	208.82	30585
6/20/2016	3:07 PM	208.72	208.78	208.72	208.78	16398
6/20/2016	3:08 PM	208.67	208.72	208.63	208.72	26459
6/20/2016	3:09 PM	208.64	208.67	208.61	208.66	26776
6/20/2016	3:10 PM	208.68	208.69	208.63	208.63	32938
6/20/2016	3:11 PM	208.64	208.68	208.63	208.68	25952
6/20/2016	3:12 PM	208.61	208.65	208.61	208.65	7435
6/20/2016	3:13 PM	208.64	208.64	208.59	208.6	14929
6/20/2016	3:14 PM	208.63	208.64	208.61	208.64	21801
6/20/2016	3:15 PM	208.63	208.64	208.58	208.63	41627
6/20/2016	3:16 PM	208.47	208.62	208.46	208.62	36959
6/20/2016	3:17 PM	208.37	208.48	208.37	208.48	70072
6/20/2016	3:18 PM	208.39	208.43	208.38	208.38	31269
6/20/2016	3:19 PM	208.46	208.49	208.39	208.39	32088
6/20/2016	3:20 PM	208.44	208.48	208.42	208.46	56611
6/20/2016	3:21 PM	208.45	208.45	208.4	208.445	14250
6/20/2016	3:22 PM	208.44	208.5	208.44	208.46	22570
6/20/2016	3:23 PM	208.47	208.48	208.45	208.45	11742
6/20/2016	3:24 PM	208.39	208.49	208.36	208.47	71506
6/20/2016	3:25 PM	208.43	208.45	208.38	208.39	38037
6/20/2016	3:26 PM	208.34	208.42	208.3	208.42	96060
6/20/2016	3:27 PM	208.29	208.36	208.26	208.35	60158
6/20/2016	3:28 PM	208.24	208.33	208.22	208.3	56112
6/20/2016	3:29 PM	208.23	208.27	208.21	208.24	52749
6/20/2016	3:30 PM	208.19	208.24	208.19	208.23	55499
6/20/2016	3:31 PM	208.22	208.25	208.19	208.19	67372
6/20/2016	3:32 PM	208.28	208.28	208.21	208.215	26858
6/20/2016	3:33 PM	208.22	208.28	208.22	208.28	52284
6/20/2016	3:34 PM	208.26	208.27	208.225	208.225	39895
6/20/2016	3:35 PM	208.225	208.27	208.21	208.26	78232
6/20/2016	3:36 PM	208.23	208.245	208.2	208.22	54011
6/20/2016	3:37 PM	208.28	208.28	208.225	208.23	56897
6/20/2016	3:38 PM	208.27	208.31	208.27	208.275	34645
6/20/2016	3:39 PM	208.315	208.32	208.25	208.28	81180
6/20/2016	3:40 PM	208.26	208.31	208.241	208.31	33708
6/20/2016	3:41 PM	208.21	208.26	208.18	208.26	134053
6/20/2016	3:42 PM	208.39	208.4	208.22	208.22	118796
6/20/2016	3:43 PM	208.4	208.41	208.37	208.4	53996
6/20/2016	3:44 PM	208.37	208.405	208.37	208.4	69792
6/20/2016	3:45 PM	208.33	208.38	208.315	208.37	47192
6/20/2016	3:46 PM	208.3	208.33	208.275	208.33	82761
6/20/2016	3:47 PM	208.2	208.295	208.2	208.295	66509
6/20/2016	3:48 PM	208.12	208.22	208.04	208.19	155821
6/20/2016	3:49 PM	208.07	208.12	208.04	208.12	97604
6/20/2016	3:50 PM	207.97	208.09	207.955	208.07	156217
6/20/2016	3:51 PM	207.95	207.98	207.91	207.97	137978
6/20/2016	3:52 PM	207.855	207.95	207.84	207.95	132339
6/20/2016	3:53 PM	207.805	207.885	207.77	207.85	135515
6/20/2016	3:54 PM	207.81	207.81	207.755	207.81	77740
6/20/2016	3:55 PM	207.77	207.86	207.76	207.81	130932
6/20/2016	3:56 PM	207.785	207.84	207.76	207.76	141487
6/20/2016	3:57 PM	207.905	207.92	207.75	207.78	196588
6/20/2016	3:58 PM	207.96	207.96	207.895	207.9	123797
6/20/2016	3:59 PM	207.92	208.005	207.87	207.96	293742
6/20/2016	4:00 PM	207.91	207.98	207.83	207.92	2950880
6/21/2016	9:31 AM	208.22	208.38	208.22	208.295	138067
6/21/2016	9:32 AM	208.41	208.42	208.2	208.23	109036
6/21/2016	9:33 AM	208.22	208.42	208.2	208.41	129427
6/21/2016	9:34 AM	208.18	208.24	208.11	208.23	66757
6/21/2016	9:35 AM	208.16	208.2	208.13	208.16	52198
6/21/2016	9:36 AM	208.06	208.17	208.06	208.16	80462
6/21/2016	9:37 AM	208.09	208.18	208.03	208.06	75637
6/21/2016	9:38 AM	208.16	208.18	208.09	208.11	38889
6/21/2016	9:39 AM	208.17	208.24	208.12	208.16	43897
6/21/2016	9:40 AM	208.16	208.17	208.08	208.16	58759
6/21/2016	9:41 AM	208.09	208.16	208.06	208.15	32293
6/21/2016	9:42 AM	208.08	208.11	207.99	208.1	54859
6/21/2016	9:43 AM	208.25	208.27	208.06	208.08	103873
6/21/2016	9:44 AM	208.21	208.24	208.18	208.24	62528
6/21/2016	9:45 AM	208.19	208.24	208.15	208.22	52782
6/21/2016	9:46 AM	208.11	208.19	207.95	208.19	106805
6/21/2016	9:47 AM	208.22	208.27	208.065	208.1	73214
6/21/2016	9:48 AM	208.19	208.22	208.13	208.22	71427
6/21/2016	9:49 AM	208.16	208.23	208.15	208.19	66980
6/21/2016	9:50 AM	208.26	208.28	208.1	208.15	97998
6/21/2016	9:51 AM	208.25	208.28	208.18	208.25	44396
6/21/2016	9:52 AM	208.16	208.26	208.16	208.26	35171
6/21/2016	9:53 AM	208.11	208.25	208.11	208.17	51296
6/21/2016	9:54 AM	208.03	208.11	208.03	208.11	52663
6/21/2016	9:55 AM	208.22	208.22	208.03	208.04	53477
6/21/2016	9:56 AM	208.16	208.23	208.13	208.22	37485
6/21/2016	9:57 AM	208.15	208.2	208.13	208.17	25184
6/21/2016	9:58 AM	208.17	208.2	208.09	208.14	56867
6/21/2016	9:59 AM	208.1	208.18	208.1	208.18	23236
6/21/2016	10:00 AM	208.16	208.2	208.09	208.1	44357
6/21/2016	10:01 AM	208.11	208.2	208.09	208.14	49926
6/21/2016	10:02 AM	208.08	208.11	208.03	208.11	49818
6/21/2016	10:03 AM	208.01	208.11	207.93	208.1	69944
6/21/2016	10:04 AM	207.87	208	207.87	207.98	60038
6/21/2016	10:05 AM	207.85	207.97	207.85	207.88	120024
6/21/2016	10:06 AM	207.96	207.96	207.85	207.85	53832
6/21/2016	10:07 AM	207.89	207.95	207.88	207.95	50220
6/21/2016	10:08 AM	208.02	208.07	207.881	207.89	58876
6/21/2016	10:09 AM	208.07	208.07	207.99	208.03	37758
6/21/2016	10:10 AM	207.98	208.07	207.98	208.07	23404
6/21/2016	10:11 AM	208	208.06	207.96	207.98	26560
6/21/2016	10:12 AM	208.18	208.185	208	208.005	106568
6/21/2016	10:13 AM	208.23	208.275	208.17	208.17	135171
6/21/2016	10:14 AM	208.3	208.33	208.22	208.23	69390
6/21/2016	10:15 AM	208.29	208.31	208.229	208.3	75025
6/21/2016	10:16 AM	208.23	208.31	208.22	208.29	54776
6/21/2016	10:17 AM	208.21	208.245	208.21	208.23	44691
6/21/2016	10:18 AM	208.18	208.21	208.16	208.21	39503
6/21/2016	10:19 AM	208.15	208.18	208.12	208.17	33523
6/21/2016	10:20 AM	208.17	208.22	208.14	208.14	29725
6/21/2016	10:21 AM	208.11	208.18	208.09	208.18	50842
6/21/2016	10:22 AM	208.04	208.12	208	208.11	94154
6/21/2016	10:23 AM	207.82	208.05	207.82	208.04	129966
6/21/2016	10:24 AM	207.86	207.87	207.79	207.82	107676
6/21/2016	10:25 AM	207.9	207.93	207.86	207.86	71957
6/21/2016	10:26 AM	207.92	207.93	207.87	207.895	50704
6/21/2016	10:27 AM	207.95	207.99	207.91	207.91	65719
6/21/2016	10:28 AM	208.04	208.05	207.96	207.96	36364
6/21/2016	10:29 AM	208.1	208.16	208.05	208.05	59333
6/21/2016	10:30 AM	208.15	208.19	208.09	208.09	50740
6/21/2016	10:31 AM	208.14	208.17	208.1	208.14	67694
6/21/2016	10:32 AM	208.15	208.17	208.12	208.15	34975
6/21/2016	10:33 AM	208.18	208.27	208.13	208.15	52190
6/21/2016	10:34 AM	208.14	208.22	208.09	208.19	30386
6/21/2016	10:35 AM	208.16	208.23	208.15	208.16	13823
6/21/2016	10:36 AM	208.09	208.16	208.09	208.16	28149
6/21/2016	10:37 AM	208.14	208.15	208.03	208.08	83077
6/21/2016	10:38 AM	208.14	208.17	208.12	208.12	21019
6/21/2016	10:39 AM	208.16	208.18	208.1	208.17	17468
6/21/2016	10:40 AM	208.11	208.17	208.05	208.17	22870
6/21/2016	10:41 AM	208.18	208.22	208.1	208.1	23788
6/21/2016	10:42 AM	208.08	208.18	208.08	208.18	22279
6/21/2016	10:43 AM	208.12	208.14	207.99	208.07	40522
6/21/2016	10:44 AM	208.2	208.21	208.11	208.11	26680
6/21/2016	10:45 AM	208.25	208.26	208.155	208.2	32043
6/21/2016	10:46 AM	208.2	208.25	208.18	208.25	14249
6/21/2016	10:47 AM	208.21	208.225	208.14	208.21	41705
6/21/2016	10:48 AM	208.22	208.26	208.2	208.22	18811
6/21/2016	10:49 AM	208.17	208.25	208.17	208.24	10185
6/21/2016	10:50 AM	208.09	208.17	208.07	208.17	31017
6/21/2016	10:51 AM	208.1	208.12	208.07	208.09	32694
6/21/2016	10:52 AM	208.13	208.155	208.08	208.11	15658
6/21/2016	10:53 AM	208.15	208.18	208.105	208.15	22272
6/21/2016	10:54 AM	208.21	208.21	208.16	208.17	14983
6/21/2016	10:55 AM	208.19	208.22	208.16	208.21	11502
6/21/2016	10:56 AM	208.19	208.2	208.12	208.19	16696
6/21/2016	10:57 AM	208.16	208.21	208.12	208.19	22145
6/21/2016	10:58 AM	208.06	208.15	208.05	208.15	24531
6/21/2016	10:59 AM	208.15	208.16	208.055	208.065	32544
6/21/2016	11:00 AM	208.12	208.16	208.09	208.14	32867
6/21/2016	11:01 AM	208.11	208.15	208.11	208.12	37289
6/21/2016	11:02 AM	208.22	208.25	208.1	208.12	79371
6/21/2016	11:03 AM	208.33	208.36	208.24	208.24	200783
6/21/2016	11:04 AM	208.43	208.439	208.33	208.34	105462
6/21/2016	11:05 AM	208.43	208.49	208.39	208.44	212815
6/21/2016	11:06 AM	208.47	208.5	208.43	208.43	39682
6/21/2016	11:07 AM	208.43	208.48	208.43	208.47	23060
6/21/2016	11:08 AM	208.4	208.43	208.38	208.43	22011
6/21/2016	11:09 AM	208.39	208.41	208.37	208.39	24731
6/21/2016	11:10 AM	208.41	208.475	208.36	208.38	122510
6/21/2016	11:11 AM	208.37	208.42	208.32	208.41	66807
6/21/2016	11:12 AM	208.39	208.4	208.34	208.37	16063
6/21/2016	11:13 AM	208.33	208.415	208.33	208.39	49731
6/21/2016	11:14 AM	208.41	208.44	208.34	208.34	118113
6/21/2016	11:15 AM	208.54	208.54	208.43	208.43	39889
6/21/2016	11:16 AM	208.539	208.58	208.52	208.55	71733
6/21/2016	11:17 AM	208.605	208.63	208.535	208.535	154061
6/21/2016	11:18 AM	208.56	208.61	208.56	208.61	81494
6/21/2016	11:19 AM	208.54	208.57	208.5	208.56	17432
6/21/2016	11:20 AM	208.59	208.59	208.53	208.54	17707
6/21/2016	11:21 AM	208.55	208.61	208.54	208.6	33297
6/21/2016	11:22 AM	208.48	208.55	208.45	208.55	56177
6/21/2016	11:23 AM	208.4	208.51	208.4	208.48	66373
6/21/2016	11:24 AM	208.4	208.475	208.38	208.39	46413
6/21/2016	11:25 AM	208.41	208.45	208.37	208.41	24049
6/21/2016	11:26 AM	208.38	208.43	208.36	208.41	48813
6/21/2016	11:27 AM	208.37	208.39	208.36	208.38	30258
6/21/2016	11:28 AM	208.43	208.43	208.36	208.39	36342
6/21/2016	11:29 AM	208.33	208.43	208.33	208.42	22469
6/21/2016	11:30 AM	208.31	208.36	208.31	208.33	40198
6/21/2016	11:31 AM	208.22	208.31	208.18	208.31	53211
6/21/2016	11:32 AM	208.22	208.26	208.19	208.22	25360
6/21/2016	11:33 AM	208.16	208.23	208.15	208.23	31067
6/21/2016	11:34 AM	208.15	208.18	208.13	208.16	46856
6/21/2016	11:35 AM	208.11	208.14	208.03	208.14	67177
6/21/2016	11:36 AM	208.12	208.14	208.11	208.11	40326
6/21/2016	11:37 AM	208.13	208.15	208.11	208.11	43344
6/21/2016	11:38 AM	208.115	208.19	208.115	208.13	31204
6/21/2016	11:39 AM	208.14	208.15	208.11	208.11	14018
6/21/2016	11:40 AM	208.17	208.17	208.12	208.14	13723
6/21/2016	11:41 AM	208.12	208.17	208.12	208.165	14260
6/21/2016	11:42 AM	208.17	208.19	208.12	208.12	10078
6/21/2016	11:43 AM	208.17	208.175	208.13	208.16	15000
6/21/2016	11:44 AM	208.18	208.185	208.16	208.18	6097
6/21/2016	11:45 AM	208.16	208.195	208.13	208.19	22866
6/21/2016	11:46 AM	208.15	208.16	208.13	208.15	10438
6/21/2016	11:47 AM	208.15	208.19	208.14	208.15	18302
6/21/2016	11:48 AM	208.14	208.15	208.14	208.14	12757
6/21/2016	11:49 AM	208.15	208.16	208.08	208.14	28914
6/21/2016	11:50 AM	208.17	208.17	208.121	208.13	8383
6/21/2016	11:51 AM	208.14	208.16	208.14	208.16	13418
6/21/2016	11:52 AM	208.16	208.16	208.14	208.15	10079
6/21/2016	11:53 AM	208.11	208.16	208.08	208.16	43282
6/21/2016	11:54 AM	208.1	208.11	208.08	208.11	25749
6/21/2016	11:55 AM	208.09	208.135	208.09	208.1	18412
6/21/2016	11:56 AM	208.12	208.14	208.08	208.09	15880
6/21/2016	11:57 AM	208.23	208.24	208.14	208.14	77775
6/21/2016	11:58 AM	208.25	208.25	208.21	208.24	34026
6/21/2016	11:59 AM	208.27	208.295	208.249	208.25	54273
6/21/2016	12:00 PM	208.27	208.29	208.25	208.26	10822
6/21/2016	12:01 PM	208.285	208.289	208.25	208.28	28762
6/21/2016	12:02 PM	208.26	208.29	208.26	208.28	8803
6/21/2016	12:03 PM	208.28	208.29	208.25	208.25	10053
6/21/2016	12:04 PM	208.24	208.295	208.23	208.29	17367
6/21/2016	12:05 PM	208.23	208.25	208.23	208.25	14781
6/21/2016	12:06 PM	208.17	208.23	208.16	208.23	7490
6/21/2016	12:07 PM	208.29	208.29	208.17	208.175	31164
6/21/2016	12:08 PM	208.25	208.28	208.25	208.28	9694
6/21/2016	12:09 PM	208.255	208.28	208.23	208.27	9214
6/21/2016	12:10 PM	208.26	208.285	208.24	208.26	10950
6/21/2016	12:11 PM	208.2	208.25	208.19	208.25	67113
6/21/2016	12:12 PM	208.21	208.25	208.2	208.2	19395
6/21/2016	12:13 PM	208.2	208.22	208.195	208.21	9967
6/21/2016	12:14 PM	208.22	208.24	208.17	208.19	26888
6/21/2016	12:15 PM	208.19	208.219	208.17	208.219	25226
6/21/2016	12:16 PM	208.29	208.29	208.19	208.19	44738
6/21/2016	12:17 PM	208.29	208.31	208.27	208.28	29601
6/21/2016	12:18 PM	208.29	208.31	208.28	208.28	20772
6/21/2016	12:19 PM	208.28	208.29	208.28	208.28	5895
6/21/2016	12:20 PM	208.32	208.33	208.29	208.29	38705
6/21/2016	12:21 PM	208.31	208.33	208.3	208.33	6482
6/21/2016	12:22 PM	208.33	208.36	208.32	208.32	20923
6/21/2016	12:23 PM	208.35	208.36	208.33	208.33	5770
6/21/2016	12:24 PM	208.33	208.35	208.33	208.35	8723
6/21/2016	12:25 PM	208.43	208.43	208.33	208.33	71101
6/21/2016	12:26 PM	208.45	208.46	208.415	208.44	21107
6/21/2016	12:27 PM	208.44	208.46	208.44	208.46	6669
6/21/2016	12:28 PM	208.46	208.46	208.42	208.43	10056
6/21/2016	12:29 PM	208.44	208.46	208.44	208.46	3403
6/21/2016	12:30 PM	208.475	208.48	208.429	208.43	14712
6/21/2016	12:31 PM	208.48	208.53	208.48	208.48	58285
6/21/2016	12:32 PM	208.47	208.49	208.47	208.49	14109
6/21/2016	12:33 PM	208.41	208.475	208.41	208.47	27524
6/21/2016	12:34 PM	208.43	208.43	208.41	208.41	20434
6/21/2016	12:35 PM	208.43	208.44	208.42	208.43	14826
6/21/2016	12:36 PM	208.48	208.48	208.43	208.43	1400
6/21/2016	12:37 PM	208.48	208.49	208.46	208.49	11076
6/21/2016	12:38 PM	208.47	208.51	208.47	208.485	21057
6/21/2016	12:39 PM	208.48	208.5	208.47	208.48	28681
6/21/2016	12:40 PM	208.44	208.49	208.44	208.47	18998
6/21/2016	12:41 PM	208.43	208.45	208.415	208.44	10533
6/21/2016	12:42 PM	208.41	208.46	208.41	208.44	10933
6/21/2016	12:43 PM	208.4	208.45	208.4	208.415	13369
6/21/2016	12:44 PM	208.435	208.44	208.4	208.4	43331
6/21/2016	12:45 PM	208.43	208.43	208.41	208.43	29087
6/21/2016	12:46 PM	208.43	208.445	208.42	208.43	12039
6/21/2016	12:47 PM	208.365	208.445	208.365	208.42	49959
6/21/2016	12:48 PM	208.395	208.395	208.36	208.36	28097
6/21/2016	12:49 PM	208.37	208.4	208.35	208.4	35485
6/21/2016	12:50 PM	208.35	208.37	208.335	208.36	23813
6/21/2016	12:51 PM	208.31	208.365	208.31	208.36	12886
6/21/2016	12:52 PM	208.28	208.3	208.28	208.3	9183
6/21/2016	12:53 PM	208.3	208.305	208.27	208.28	39072
6/21/2016	12:54 PM	208.29	208.31	208.27	208.3	14250
6/21/2016	12:55 PM	208.28	208.309	208.28	208.29	15861
6/21/2016	12:56 PM	208.3	208.3	208.25	208.28	10039
6/21/2016	12:57 PM	208.3	208.32	208.28	208.31	22700
6/21/2016	12:58 PM	208.3	208.31	208.29	208.3	15877
6/21/2016	12:59 PM	208.29	208.29	208.27	208.29	17004
6/21/2016	1:00 PM	208.26	208.295	208.25	208.295	29192
6/21/2016	1:01 PM	208.27	208.3	208.26	208.27	25668
6/21/2016	1:02 PM	208.25	208.275	208.25	208.275	10992
6/21/2016	1:03 PM	208.3	208.3	208.24	208.25	25274
6/21/2016	1:04 PM	208.28	208.305	208.28	208.3	7311
6/21/2016	1:05 PM	208.275	208.29	208.27	208.275	11706
6/21/2016	1:06 PM	208.28	208.28	208.25	208.27	8947
6/21/2016	1:07 PM	208.4	208.4	208.28	208.29	24570
6/21/2016	1:08 PM	208.38	208.4	208.38	208.4	13772
6/21/2016	1:09 PM	208.36	208.37	208.33	208.37	13651
6/21/2016	1:10 PM	208.34	208.39	208.34	208.37	7859
6/21/2016	1:11 PM	208.305	208.35	208.28	208.34	16060
6/21/2016	1:12 PM	208.31	208.325	208.3	208.305	10631
6/21/2016	1:13 PM	208.3	208.33	208.3	208.31	7902
6/21/2016	1:14 PM	208.26	208.3	208.24	208.3	17298
6/21/2016	1:15 PM	208.29	208.31	208.26	208.26	16298
6/21/2016	1:16 PM	208.3	208.305	208.28	208.29	32302
6/21/2016	1:17 PM	208.3	208.33	208.29	208.3	39809
6/21/2016	1:18 PM	208.335	208.36	208.31	208.31	30989
6/21/2016	1:19 PM	208.36	208.39	208.34	208.34	17807
6/21/2016	1:20 PM	208.34	208.36	208.34	208.36	7290
6/21/2016	1:21 PM	208.26	208.34	208.22	208.34	60644
6/21/2016	1:22 PM	208.29	208.29	208.25	208.28	10853
6/21/2016	1:23 PM	208.22	208.31	208.22	208.29	27254
6/21/2016	1:24 PM	208.25	208.25	208.23	208.23	27528
6/21/2016	1:25 PM	208.15	208.26	208.14	208.26	82982
6/21/2016	1:26 PM	208.19	208.2	208.14	208.15	33841
6/21/2016	1:27 PM	208.16	208.185	208.15	208.18	10317
6/21/2016	1:28 PM	208.16	208.16	208.13	208.16	23242
6/21/2016	1:29 PM	208.19	208.19	208.17	208.17	12132
6/21/2016	1:30 PM	208.2	208.2	208.19	208.2	32844
6/21/2016	1:31 PM	208.19	208.2	208.17	208.2	21527
6/21/2016	1:32 PM	208.17	208.195	208.155	208.18	13796
6/21/2016	1:33 PM	208.22	208.26	208.19	208.19	29641
6/21/2016	1:34 PM	208.22	208.23	208.2	208.23	8781
6/21/2016	1:35 PM	208.11	208.24	208.11	208.23	27500
6/21/2016	1:36 PM	208.07	208.14	208.07	208.11	16609
6/21/2016	1:37 PM	208.05	208.07	208.03	208.07	36066
6/21/2016	1:38 PM	208.06	208.08	208.05	208.06	26965
6/21/2016	1:39 PM	208.02	208.05	208	208.05	40144
6/21/2016	1:40 PM	208.07	208.095	208.01	208.01	33705
6/21/2016	1:41 PM	208.08	208.08	208.06	208.07	11496
6/21/2016	1:42 PM	208.08	208.1	208.06	208.08	12881
6/21/2016	1:43 PM	208.12	208.175	208.09	208.09	92391
6/21/2016	1:44 PM	208.15	208.16	208.12	208.12	8592
6/21/2016	1:45 PM	208.16	208.18	208.13	208.15	11084
6/21/2016	1:46 PM	208.131	208.175	208.13	208.16	16396
6/21/2016	1:47 PM	208.07	208.13	208.05	208.13	36165
6/21/2016	1:48 PM	208.1	208.1	208.06	208.07	15020
6/21/2016	1:49 PM	208.13	208.15	208.11	208.11	14950
6/21/2016	1:50 PM	208.09	208.13	208.04	208.13	24919
6/21/2016	1:51 PM	208.13	208.13	208.07	208.08	14094
6/21/2016	1:52 PM	208.12	208.145	208.08	208.14	12373
6/21/2016	1:53 PM	208.14	208.15	208.12	208.125	13455
6/21/2016	1:54 PM	208.17	208.175	208.13	208.14	17474
6/21/2016	1:55 PM	208.17	208.19	208.16	208.16	18325
6/21/2016	1:56 PM	208.21	208.23	208.17	208.18	62344
6/21/2016	1:57 PM	208.24	208.26	208.21	208.21	46336
6/21/2016	1:58 PM	208.27	208.29	208.24	208.24	24350
6/21/2016	1:59 PM	208.305	208.345	208.28	208.29	83560
6/21/2016	2:00 PM	208.3	208.31	208.285	208.305	10295
6/21/2016	2:01 PM	208.26	208.31	208.24	208.3	62391
6/21/2016	2:02 PM	208.22	208.27	208.21	208.26	13695
6/21/2016	2:03 PM	208.24	208.24	208.2	208.22	8315
6/21/2016	2:04 PM	208.24	208.25	208.225	208.25	10291
6/21/2016	2:05 PM	208.25	208.3	208.25	208.26	17440
6/21/2016	2:06 PM	208.26	208.29	208.26	208.265	5169
6/21/2016	2:07 PM	208.24	208.26	208.23	208.26	8001
6/21/2016	2:08 PM	208.27	208.29	208.25	208.25	13402
6/21/2016	2:09 PM	208.4	208.4	208.27	208.27	43322
6/21/2016	2:10 PM	208.4	208.44	208.37	208.4	31702
6/21/2016	2:11 PM	208.42	208.5	208.41	208.41	92494
6/21/2016	2:12 PM	208.41	208.45	208.41	208.43	26210
6/21/2016	2:13 PM	208.49	208.53	208.42	208.42	69362
6/21/2016	2:14 PM	208.45	208.51	208.45	208.49	54024
6/21/2016	2:15 PM	208.51	208.51	208.44	208.45	12285
6/21/2016	2:16 PM	208.5	208.56	208.5	208.52	120727
6/21/2016	2:17 PM	208.49	208.51	208.46	208.49	22025
6/21/2016	2:18 PM	208.53	208.56	208.49	208.49	18001
6/21/2016	2:19 PM	208.55	208.55	208.53	208.53	14050
6/21/2016	2:20 PM	208.55	208.56	208.53	208.55	43397
6/21/2016	2:21 PM	208.54	208.58	208.53	208.56	38358
6/21/2016	2:22 PM	208.53	208.57	208.53	208.55	39201
6/21/2016	2:23 PM	208.52	208.53	208.49	208.53	11401
6/21/2016	2:24 PM	208.5	208.53	208.49	208.525	24799
6/21/2016	2:25 PM	208.53	208.54	208.47	208.51	61767
6/21/2016	2:26 PM	208.52	208.54	208.52	208.53	14454
6/21/2016	2:27 PM	208.57	208.57	208.52	208.52	18927
6/21/2016	2:28 PM	208.57	208.6	208.55	208.58	40333
6/21/2016	2:29 PM	208.6	208.62	208.56	208.565	58605
6/21/2016	2:30 PM	208.56	208.6	208.56	208.6	13044
6/21/2016	2:31 PM	208.57	208.6	208.56	208.58	15582
6/21/2016	2:32 PM	208.54	208.58	208.51	208.57	49249
6/21/2016	2:33 PM	208.555	208.555	208.51	208.53	29867
6/21/2016	2:34 PM	208.58	208.59	208.56	208.56	43124
6/21/2016	2:35 PM	208.6	208.62	208.58	208.58	43402
6/21/2016	2:36 PM	208.75	208.75	208.59	208.6	223862
6/21/2016	2:37 PM	208.8	208.83	208.74	208.75	178564
6/21/2016	2:38 PM	208.85	208.91	208.81	208.81	84656
6/21/2016	2:39 PM	208.805	208.86	208.8	208.85	60748
6/21/2016	2:40 PM	208.81	208.83	208.8	208.81	36487
6/21/2016	2:41 PM	208.8	208.82	208.79	208.82	55493
6/21/2016	2:42 PM	208.79	208.82	208.77	208.81	40580
6/21/2016	2:43 PM	208.72	208.79	208.715	208.79	117085
6/21/2016	2:44 PM	208.76	208.76	208.73	208.73	26822
6/21/2016	2:45 PM	208.71	208.75	208.7	208.75	34318
6/21/2016	2:46 PM	208.76	208.76	208.715	208.715	40258
6/21/2016	2:47 PM	208.79	208.8	208.73	208.75	76342
6/21/2016	2:48 PM	208.71	208.81	208.71	208.8	84927
6/21/2016	2:49 PM	208.725	208.73	208.7	208.72	10044
6/21/2016	2:50 PM	208.72	208.81	208.72	208.72	53283
6/21/2016	2:51 PM	208.72	208.76	208.71	208.71	30986
6/21/2016	2:52 PM	208.75	208.75	208.72	208.72	10700
6/21/2016	2:53 PM	208.72	208.75	208.7	208.74	35394
6/21/2016	2:54 PM	208.72	208.73	208.71	208.72	16739
6/21/2016	2:55 PM	208.69	208.71	208.68	208.71	54090
6/21/2016	2:56 PM	208.7	208.72	208.68	208.69	79584
6/21/2016	2:57 PM	208.69	208.7	208.69	208.69	15851
6/21/2016	2:58 PM	208.7	208.71	208.675	208.69	19854
6/21/2016	2:59 PM	208.7	208.73	208.7	208.71	15627
6/21/2016	3:00 PM	208.599	208.71	208.58	208.71	55571
6/21/2016	3:01 PM	208.6	208.62	208.58	208.6	117052
6/21/2016	3:02 PM	208.63	208.635	208.59	208.61	38956
6/21/2016	3:03 PM	208.52	208.64	208.52	208.635	83379
6/21/2016	3:04 PM	208.5	208.57	208.5	208.52	80425
6/21/2016	3:05 PM	208.42	208.52	208.4	208.5	80122
6/21/2016	3:06 PM	208.46	208.47	208.42	208.42	35775
6/21/2016	3:07 PM	208.49	208.51	208.46	208.47	35937
6/21/2016	3:08 PM	208.47	208.5	208.45	208.5	47082
6/21/2016	3:09 PM	208.4	208.49	208.39	208.48	41998
6/21/2016	3:10 PM	208.48	208.48	208.385	208.4	22124
6/21/2016	3:11 PM	208.51	208.51	208.46	208.47	53641
6/21/2016	3:12 PM	208.5	208.54	208.48	208.52	27347
6/21/2016	3:13 PM	208.43	208.505	208.43	208.5	26383
6/21/2016	3:14 PM	208.475	208.51	208.43	208.43	39732
6/21/2016	3:15 PM	208.5	208.52	208.465	208.47	23676
6/21/2016	3:16 PM	208.53	208.56	208.51	208.51	40664
6/21/2016	3:17 PM	208.651	208.66	208.53	208.53	66019
6/21/2016	3:18 PM	208.67	208.7	208.61	208.65	58217
6/21/2016	3:19 PM	208.71	208.71	208.67	208.68	57291
6/21/2016	3:20 PM	208.69	208.72	208.67	208.71	35885
6/21/2016	3:21 PM	208.69	208.71	208.64	208.7	45508
6/21/2016	3:22 PM	208.68	208.71	208.62	208.69	94603
6/21/2016	3:23 PM	208.63	208.68	208.58	208.68	87082
6/21/2016	3:24 PM	208.73	208.73	208.62	208.63	38067
6/21/2016	3:25 PM	208.65	208.75	208.65	208.73	101420
6/21/2016	3:26 PM	208.75	208.75	208.66	208.66	60099
6/21/2016	3:27 PM	208.75	208.8	208.72	208.75	151917
6/21/2016	3:28 PM	208.76	208.76	208.685	208.75	43329
6/21/2016	3:29 PM	208.75	208.81	208.74	208.77	85377
6/21/2016	3:30 PM	208.79	208.85	208.76	208.76	180537
6/21/2016	3:31 PM	208.76	208.82	208.74	208.78	64631
6/21/2016	3:32 PM	208.78	208.8	208.74	208.77	65453
6/21/2016	3:33 PM	208.73	208.79	208.73	208.77	59125
6/21/2016	3:34 PM	208.68	208.76	208.615	208.73	151749
6/21/2016	3:35 PM	208.705	208.73	208.66	208.67	47501
6/21/2016	3:36 PM	208.72	208.76	208.66	208.705	70984
6/21/2016	3:37 PM	208.79	208.8	208.72	208.72	41266
6/21/2016	3:38 PM	208.75	208.79	208.67	208.79	105070
6/21/2016	3:39 PM	208.75	208.765	208.72	208.75	28281
6/21/2016	3:40 PM	208.72	208.77	208.71	208.74	59798
6/21/2016	3:41 PM	208.59	208.74	208.58	208.73	61155
6/21/2016	3:42 PM	208.53	208.62	208.52	208.58	97320
6/21/2016	3:43 PM	208.48	208.54	208.42	208.54	123444
6/21/2016	3:44 PM	208.49	208.5	208.46	208.49	65926
6/21/2016	3:45 PM	208.51	208.52	208.45	208.485	101078
6/21/2016	3:46 PM	208.52	208.535	208.46	208.51	82673
6/21/2016	3:47 PM	208.62	208.62	208.51	208.52	91543
6/21/2016	3:48 PM	208.62	208.67	208.595	208.62	78499
6/21/2016	3:49 PM	208.6	208.65	208.6	208.63	74527
6/21/2016	3:50 PM	208.58	208.6	208.56	208.59	82831
6/21/2016	3:51 PM	208.52	208.63	208.51	208.58	113420
6/21/2016	3:52 PM	208.52	208.53	208.47	208.51	83366
6/21/2016	3:53 PM	208.5	208.53	208.49	208.52	87569
6/21/2016	3:54 PM	208.52	208.55	208.49	208.5	88720
6/21/2016	3:55 PM	208.46	208.51	208.46	208.51	89266
6/21/2016	3:56 PM	208.51	208.51	208.43	208.46	116296
6/21/2016	3:57 PM	208.43	208.505	208.4	208.505	191041
6/21/2016	3:58 PM	208.53	208.55	208.43	208.43	152800
6/21/2016	3:59 PM	208.48	208.56	208.48	208.52	123379
6/21/2016	4:00 PM	208.41	208.48	208.34	208.48	1215770
6/22/2016	9:31 AM	208.65	208.68	208.59	208.63	89058
6/22/2016	9:32 AM	208.72	208.73	208.61	208.65	69969
6/22/2016	9:33 AM	208.8	208.83	208.72	208.72	94083
6/22/2016	9:34 AM	208.76	208.8	208.73	208.8	41839
6/22/2016	9:35 AM	208.79	208.79	208.69	208.75	59211
6/22/2016	9:36 AM	208.68	208.83	208.66	208.79	84972
6/22/2016	9:37 AM	208.65	208.75	208.63	208.68	70064
6/22/2016	9:38 AM	208.67	208.71	208.65	208.66	32735
6/22/2016	9:39 AM	208.68	208.69	208.57	208.65	49470
6/22/2016	9:40 AM	208.67	208.69	208.62	208.67	42663
6/22/2016	9:41 AM	208.85	208.85	208.67	208.68	96533
6/22/2016	9:42 AM	208.82	208.9	208.8	208.855	63262
6/22/2016	9:43 AM	208.83	208.85	208.79	208.82	31198
6/22/2016	9:44 AM	208.81	208.85	208.73	208.83	60374
6/22/2016	9:45 AM	208.74	208.82	208.74	208.81	80094
6/22/2016	9:46 AM	208.69	208.76	208.68	208.74	105535
6/22/2016	9:47 AM	208.76	208.77	208.7	208.7	52241
6/22/2016	9:48 AM	208.71	208.76	208.69	208.75	56240
6/22/2016	9:49 AM	208.73	208.74	208.7	208.715	25466
6/22/2016	9:50 AM	208.77	208.78	208.7	208.73	25539
6/22/2016	9:51 AM	208.77	208.81	208.75	208.77	68518
6/22/2016	9:52 AM	208.8	208.84	208.77	208.77	23451
6/22/2016	9:53 AM	208.78	208.81	208.74	208.8	57727
6/22/2016	9:54 AM	208.79	208.79	208.73	208.775	29893
6/22/2016	9:55 AM	208.75	208.8	208.73	208.8	66598
6/22/2016	9:56 AM	208.74	208.76	208.705	208.74	39541
6/22/2016	9:57 AM	208.76	208.79	208.73	208.74	57739
6/22/2016	9:58 AM	208.79	208.79	208.76	208.77	29831
6/22/2016	9:59 AM	208.76	208.8	208.76	208.79	13345
6/22/2016	10:00 AM	208.68	208.77	208.68	208.76	17069
6/22/2016	10:01 AM	208.69	208.74	208.63	208.67	37985
6/22/2016	10:02 AM	208.6	208.72	208.57	208.69	41809
6/22/2016	10:03 AM	208.69	208.71	208.57	208.59	37941
6/22/2016	10:04 AM	208.75	208.77	208.68	208.7	39424
6/22/2016	10:05 AM	208.64	208.76	208.64	208.73	28842
6/22/2016	10:06 AM	208.71	208.73	208.64	208.65	42556
6/22/2016	10:07 AM	208.74	208.74	208.69	208.72	20184
6/22/2016	10:08 AM	208.72	208.74	208.68	208.74	27134
6/22/2016	10:09 AM	208.74	208.74	208.67	208.72	40285
6/22/2016	10:10 AM	208.8	208.805	208.74	208.75	50541
6/22/2016	10:11 AM	208.82	208.84	208.77	208.79	30058
6/22/2016	10:12 AM	208.81	208.85	208.8	208.82	53947
6/22/2016	10:13 AM	208.83	208.845	208.8	208.8	16961
6/22/2016	10:14 AM	208.85	208.89	208.83	208.83	138428
6/22/2016	10:15 AM	208.92	208.92	208.84	208.85	38174
6/22/2016	10:16 AM	208.89	208.96	208.88	208.91	49849
6/22/2016	10:17 AM	208.87	208.89	208.825	208.89	37094
6/22/2016	10:18 AM	208.9	208.92	208.86	208.87	29164
6/22/2016	10:19 AM	208.93	208.94	208.88	208.89	24789
6/22/2016	10:20 AM	208.9	208.95	208.89	208.95	44591
6/22/2016	10:21 AM	208.93	208.93	208.88	208.89	34012
6/22/2016	10:22 AM	208.9	208.94	208.89	208.93	32119
6/22/2016	10:23 AM	208.9	208.93	208.88	208.9	29662
6/22/2016	10:24 AM	208.88	208.9	208.83	208.9	93553
6/22/2016	10:25 AM	208.88	208.88	208.84	208.87	86942
6/22/2016	10:26 AM	208.92	208.95	208.88	208.88	52749
6/22/2016	10:27 AM	208.92	208.94	208.92	208.92	16140
6/22/2016	10:28 AM	208.94	208.96	208.93	208.93	42119
6/22/2016	10:29 AM	209.02	209.06	208.92	208.93	224738
6/22/2016	10:30 AM	208.87	209.05	208.84	209.02	141198
6/22/2016	10:31 AM	208.96	208.97	208.82	208.87	125732
6/22/2016	10:32 AM	209.06	209.08	208.95	208.97	57890
6/22/2016	10:33 AM	209.11	209.12	209.04	209.06	128056
6/22/2016	10:34 AM	209.13	209.16	209.1	209.11	166686
6/22/2016	10:35 AM	209.17	209.19	209.11	209.125	230192
6/22/2016	10:36 AM	209.28	209.3	209.14	209.19	193346
6/22/2016	10:37 AM	209.21	209.27	209.21	209.27	71401
6/22/2016	10:38 AM	209.24	209.26	209.2	209.21	72584
6/22/2016	10:39 AM	209.21	209.25	209.2	209.23	34967
6/22/2016	10:40 AM	209.18	209.205	209.14	209.205	45368
6/22/2016	10:41 AM	209.21	209.23	209.17	209.18	43586
6/22/2016	10:42 AM	209.22	209.225	209.2	209.205	16430
6/22/2016	10:43 AM	209.3	209.3	209.22	209.23	39382
6/22/2016	10:44 AM	209.33	209.36	209.26	209.3	55169
6/22/2016	10:45 AM	209.36	209.37	209.3	209.34	83495
6/22/2016	10:46 AM	209.27	209.37	209.23	209.36	93510
6/22/2016	10:47 AM	209.3	209.325	209.25	209.26	45777
6/22/2016	10:48 AM	209.36	209.37	209.28	209.3	57344
6/22/2016	10:49 AM	209.33	209.4	209.32	209.37	127200
6/22/2016	10:50 AM	209.32	209.36	209.3	209.34	31464
6/22/2016	10:51 AM	209.41	209.41	209.33	209.33	137985
6/22/2016	10:52 AM	209.48	209.48	209.42	209.42	68574
6/22/2016	10:53 AM	209.43	209.49	209.41	209.48	74510
6/22/2016	10:54 AM	209.44	209.48	209.43	209.43	37924
6/22/2016	10:55 AM	209.44	209.46	209.42	209.44	30751
6/22/2016	10:56 AM	209.42	209.43	209.39	209.43	23283
6/22/2016	10:57 AM	209.41	209.48	209.4	209.43	27081
6/22/2016	10:58 AM	209.34	209.43	209.34	209.41	27834
6/22/2016	10:59 AM	209.34	209.365	209.33	209.35	31280
6/22/2016	11:00 AM	209.31	209.345	209.3	209.345	48452
6/22/2016	11:01 AM	209.28	209.35	209.275	209.31	86859
6/22/2016	11:02 AM	209.35	209.36	209.28	209.28	46000
6/22/2016	11:03 AM	209.3	209.36	209.29	209.35	21584
6/22/2016	11:04 AM	209.35	209.35	209.29	209.3	27265
6/22/2016	11:05 AM	209.33	209.35	209.31	209.34	25139
6/22/2016	11:06 AM	209.29	209.325	209.27	209.325	19006
6/22/2016	11:07 AM	209.28	209.29	209.27	209.29	20592
6/22/2016	11:08 AM	209.19	209.28	209.19	209.28	44502
6/22/2016	11:09 AM	209.22	209.22	209.17	209.2	41856
6/22/2016	11:10 AM	209.241	209.241	209.21	209.21	14634
6/22/2016	11:11 AM	209.25	209.25	209.22	209.24	42510
6/22/2016	11:12 AM	209.27	209.3	209.25	209.25	67122
6/22/2016	11:13 AM	209.31	209.31	209.26	209.28	41558
6/22/2016	11:14 AM	209.3	209.32	209.28	209.32	21555
6/22/2016	11:15 AM	209.23	209.32	209.23	209.3	54504
6/22/2016	11:16 AM	209.27	209.29	209.195	209.23	115705
6/22/2016	11:17 AM	209.32	209.32	209.25	209.27	19493
6/22/2016	11:18 AM	209.38	209.39	209.305	209.31	37934
6/22/2016	11:19 AM	209.37	209.38	209.33	209.37	38437
6/22/2016	11:20 AM	209.41	209.44	209.375	209.38	25611
6/22/2016	11:21 AM	209.44	209.465	209.42	209.42	31442
6/22/2016	11:22 AM	209.42	209.45	209.42	209.44	40738
6/22/2016	11:23 AM	209.38	209.42	209.36	209.42	75457
6/22/2016	11:24 AM	209.4	209.42	209.365	209.38	50578
6/22/2016	11:25 AM	209.37	209.43	209.37	209.4	48648
6/22/2016	11:26 AM	209.4	209.43	209.36	209.365	21826
6/22/2016	11:27 AM	209.42	209.44	209.4	209.4	52180
6/22/2016	11:28 AM	209.44	209.455	209.39	209.42	48750
6/22/2016	11:29 AM	209.46	209.48	209.43	209.44	98873
6/22/2016	11:30 AM	209.42	209.47	209.42	209.45	57116
6/22/2016	11:31 AM	209.09	209.42	209.05	209.42	369105
6/22/2016	11:32 AM	209.09	209.15	209.09	209.09	118119
6/22/2016	11:33 AM	208.99	209.08	208.95	209.08	144462
6/22/2016	11:34 AM	208.92	208.99	208.82	208.98	183264
6/22/2016	11:35 AM	208.89	208.94	208.85	208.92	79621
6/22/2016	11:36 AM	208.95	208.98	208.84	208.87	91969
6/22/2016	11:37 AM	209.06	209.08	208.96	208.96	91101
6/22/2016	11:38 AM	209.06	209.08	209.02	209.05	59741
6/22/2016	11:39 AM	208.97	209.07	208.97	209.065	71826
6/22/2016	11:40 AM	209	209.05	208.97	208.98	31529
6/22/2016	11:41 AM	209	209.02	208.93	209.005	67108
6/22/2016	11:42 AM	208.96	209	208.94	209	44151
6/22/2016	11:43 AM	209.02	209.02	208.86	208.97	58362
6/22/2016	11:44 AM	209.02	209.04	208.98	209.02	67301
6/22/2016	11:45 AM	209	209.06	208.97	209.025	48760
6/22/2016	11:46 AM	209	209	208.91	208.99	80431
6/22/2016	11:47 AM	209.01	209.06	208.98	208.99	40174
6/22/2016	11:48 AM	209.05	209.05	209.01	209.015	12108
6/22/2016	11:49 AM	208.96	209.08	208.94	209.05	34548
6/22/2016	11:50 AM	208.93	209.01	208.93	208.96	13001
6/22/2016	11:51 AM	208.95	208.98	208.92	208.93	10806
6/22/2016	11:52 AM	208.95	209	208.95	208.95	21475
6/22/2016	11:53 AM	208.92	208.97	208.92	208.94	22164
6/22/2016	11:54 AM	208.98	208.98	208.91	208.91	33710
6/22/2016	11:55 AM	209	209.05	208.97	208.975	51962
6/22/2016	11:56 AM	209.05	209.05	208.995	208.995	43085
6/22/2016	11:57 AM	209.055	209.06	209.02	209.05	35407
6/22/2016	11:58 AM	209.05	209.08	209.03	209.06	15877
6/22/2016	11:59 AM	209.06	209.085	209.05	209.05	24760
6/22/2016	12:00 PM	209.05	209.08	209.05	209.05	28135
6/22/2016	12:01 PM	209.04	209.13	209.04	209.06	47884
6/22/2016	12:02 PM	209.03	209.04	209	209.04	30627
6/22/2016	12:03 PM	209.05	209.05	209.01	209.02	17799
6/22/2016	12:04 PM	209.06	209.06	209.02	209.04	9840
6/22/2016	12:05 PM	209.02	209.06	208.99	209.06	19063
6/22/2016	12:06 PM	208.97	209.025	208.94	209.025	13392
6/22/2016	12:07 PM	209.01	209.07	208.98	208.98	14164
6/22/2016	12:08 PM	208.96	209.01	208.92	209.01	40189
6/22/2016	12:09 PM	208.91	208.97	208.9	208.96	31309
6/22/2016	12:10 PM	208.94	208.95	208.9	208.91	35558
6/22/2016	12:11 PM	209.02	209.025	208.94	208.94	16158
6/22/2016	12:12 PM	209.01	209.04	208.98	209.01	13468
6/22/2016	12:13 PM	209.04	209.08	209.02	209.02	14701
6/22/2016	12:14 PM	209.01	209.04	209.005	209.04	14754
6/22/2016	12:15 PM	209	209.01	208.97	209	24668
6/22/2016	12:16 PM	209.03	209.03	208.975	209	21149
6/22/2016	12:17 PM	209.01	209.03	209	209.02	34482
6/22/2016	12:18 PM	208.96	209.03	208.955	209	43130
6/22/2016	12:19 PM	208.88	208.96	208.82	208.96	86692
6/22/2016	12:20 PM	208.84	208.89	208.84	208.88	46925
6/22/2016	12:21 PM	208.82	208.87	208.79	208.83	70942
6/22/2016	12:22 PM	208.72	208.83	208.72	208.82	47397
6/22/2016	12:23 PM	208.7	208.755	208.69	208.72	54801
6/22/2016	12:24 PM	208.68	208.695	208.63	208.695	55481
6/22/2016	12:25 PM	208.48	208.68	208.48	208.675	142927
6/22/2016	12:26 PM	208.48	208.495	208.43	208.48	82308
6/22/2016	12:27 PM	208.52	208.525	208.46	208.485	63575
6/22/2016	12:28 PM	208.56	208.57	208.51	208.51	49333
6/22/2016	12:29 PM	208.52	208.565	208.52	208.55	21248
6/22/2016	12:30 PM	208.57	208.585	208.51	208.525	24989
6/22/2016	12:31 PM	208.59	208.59	208.54	208.56	59402
6/22/2016	12:32 PM	208.59	208.595	208.54	208.59	89231
6/22/2016	12:33 PM	208.585	208.61	208.54	208.59	46381
6/22/2016	12:34 PM	208.61	208.63	208.58	208.585	36282
6/22/2016	12:35 PM	208.64	208.66	208.6	208.605	54893
6/22/2016	12:36 PM	208.61	208.64	208.59	208.64	28012
6/22/2016	12:37 PM	208.635	208.645	208.6	208.605	31537
6/22/2016	12:38 PM	208.63	208.645	208.615	208.635	25545
6/22/2016	12:39 PM	208.595	208.635	208.59	208.635	33736
6/22/2016	12:40 PM	208.58	208.61	208.55	208.595	28125
6/22/2016	12:41 PM	208.58	208.625	208.56	208.57	30407
6/22/2016	12:42 PM	208.58	208.6	208.575	208.58	29476
6/22/2016	12:43 PM	208.59	208.6	208.57	208.59	23737
6/22/2016	12:44 PM	208.55	208.595	208.54	208.59	30854
6/22/2016	12:45 PM	208.52	208.545	208.505	208.54	34202
6/22/2016	12:46 PM	208.43	208.52	208.43	208.52	70272
6/22/2016	12:47 PM	208.47	208.495	208.41	208.43	45398
6/22/2016	12:48 PM	208.42	208.47	208.37	208.47	123496
6/22/2016	12:49 PM	208.5	208.51	208.42	208.42	21543
6/22/2016	12:50 PM	208.52	208.53	208.49	208.5	19629
6/22/2016	12:51 PM	208.56	208.56	208.51	208.52	36459
6/22/2016	12:52 PM	208.58	208.58	208.56	208.56	20237
6/22/2016	12:53 PM	208.56	208.61	208.52	208.58	62422
6/22/2016	12:54 PM	208.58	208.64	208.56	208.56	36124
6/22/2016	12:55 PM	208.525	208.58	208.51	208.57	36958
6/22/2016	12:56 PM	208.53	208.56	208.515	208.525	25977
6/22/2016	12:57 PM	208.53	208.535	208.505	208.525	21985
6/22/2016	12:58 PM	208.58	208.58	208.505	208.535	25003
6/22/2016	12:59 PM	208.615	208.625	208.57	208.575	60236
6/22/2016	1:00 PM	208.63	208.66	208.61	208.61	29303
6/22/2016	1:01 PM	208.61	208.62	208.48	208.62	198188
6/22/2016	1:02 PM	208.51	208.64	208.49	208.61	144797
6/22/2016	1:03 PM	208.47	208.51	208.44	208.51	67027
6/22/2016	1:04 PM	208.47	208.48	208.44	208.47	60333
6/22/2016	1:05 PM	208.44	208.51	208.43	208.49	81165
6/22/2016	1:06 PM	208.43	208.48	208.43	208.44	39027
6/22/2016	1:07 PM	208.37	208.46	208.37	208.43	50975
6/22/2016	1:08 PM	208.22	208.37	208.21	208.37	83584
6/22/2016	1:09 PM	208.19	208.245	208.18	208.23	78764
6/22/2016	1:10 PM	208.11	208.22	208.11	208.2	53795
6/22/2016	1:11 PM	208.09	208.12	208.05	208.11	130128
6/22/2016	1:12 PM	208.17	208.18	208.09	208.09	105807
6/22/2016	1:13 PM	208.13	208.17	208.11	208.16	41496
6/22/2016	1:14 PM	208.19	208.195	208.09	208.11	26029
6/22/2016	1:15 PM	208.22	208.23	208.15	208.185	97046
6/22/2016	1:16 PM	208.2	208.225	208.15	208.225	68297
6/22/2016	1:17 PM	208.2	208.21	208.15	208.21	56402
6/22/2016	1:18 PM	208.15	208.2	208.1	208.19	21476
6/22/2016	1:19 PM	208.23	208.23	208.16	208.16	22185
6/22/2016	1:20 PM	208.23	208.29	208.215	208.22	133055
6/22/2016	1:21 PM	208.269	208.29	208.21	208.22	74177
6/22/2016	1:22 PM	208.26	208.285	208.25	208.26	47096
6/22/2016	1:23 PM	208.19	208.26	208.17	208.26	31075
6/22/2016	1:24 PM	208.19	208.19	208.14	208.185	26968
6/22/2016	1:25 PM	208.15	208.19	208.14	208.19	22511
6/22/2016	1:26 PM	208.24	208.24	208.145	208.15	34736
6/22/2016	1:27 PM	208.19	208.245	208.16	208.24	21516
6/22/2016	1:28 PM	208.25	208.27	208.2	208.2	18697
6/22/2016	1:29 PM	208.34	208.37	208.19	208.25	182565
6/22/2016	1:30 PM	208.32	208.36	208.31	208.34	54897
6/22/2016	1:31 PM	208.335	208.34	208.29	208.31	76637
6/22/2016	1:32 PM	208.34	208.35	208.3	208.335	30675
6/22/2016	1:33 PM	208.42	208.42	208.315	208.34	51277
6/22/2016	1:34 PM	208.41	208.42	208.35	208.42	66264
6/22/2016	1:35 PM	208.39	208.44	208.36	208.41	46696
6/22/2016	1:36 PM	208.36	208.41	208.36	208.39	36742
6/22/2016	1:37 PM	208.38	208.38	208.31	208.36	46358
6/22/2016	1:38 PM	208.39	208.41	208.36	208.38	34919
6/22/2016	1:39 PM	208.47	208.49	208.39	208.39	51676
6/22/2016	1:40 PM	208.47	208.48	208.44	208.47	45201
6/22/2016	1:41 PM	208.51	208.52	208.47	208.48	26976
6/22/2016	1:42 PM	208.48	208.52	208.45	208.51	38541
6/22/2016	1:43 PM	208.47	208.48	208.45	208.475	28328
6/22/2016	1:44 PM	208.47	208.48	208.445	208.47	38018
6/22/2016	1:45 PM	208.53	208.54	208.48	208.48	24632
6/22/2016	1:46 PM	208.51	208.53	208.48	208.53	29164
6/22/2016	1:47 PM	208.54	208.56	208.51	208.51	34670
6/22/2016	1:48 PM	208.57	208.59	208.53	208.53	24932
6/22/2016	1:49 PM	208.56	208.57	208.535	208.56	24521
6/22/2016	1:50 PM	208.56	208.56	208.515	208.56	33015
6/22/2016	1:51 PM	208.7	208.7	208.55	208.56	95878
6/22/2016	1:52 PM	208.62	208.7	208.62	208.69	76655
6/22/2016	1:53 PM	208.64	208.66	208.61	208.62	52668
6/22/2016	1:54 PM	208.66	208.66	208.63	208.64	47938
6/22/2016	1:55 PM	208.7	208.71	208.65	208.66	27297
6/22/2016	1:56 PM	208.67	208.7	208.67	208.69	13882
6/22/2016	1:57 PM	208.71	208.72	208.68	208.68	38863
6/22/2016	1:58 PM	208.68	208.72	208.68	208.71	17019
6/22/2016	1:59 PM	208.65	208.69	208.64	208.69	24896
6/22/2016	2:00 PM	208.63	208.66	208.63	208.65	26042
6/22/2016	2:01 PM	208.57	208.64	208.57	208.63	24681
6/22/2016	2:02 PM	208.59	208.59	208.55	208.58	19712
6/22/2016	2:03 PM	208.64	208.64	208.575	208.59	20742
6/22/2016	2:04 PM	208.68	208.68	208.62	208.63	16147
6/22/2016	2:05 PM	208.64	208.7	208.63	208.69	16529
6/22/2016	2:06 PM	208.72	208.73	208.64	208.64	25052
6/22/2016	2:07 PM	208.67	208.78	208.66	208.73	54710
6/22/2016	2:08 PM	208.68	208.7	208.66	208.67	21804
6/22/2016	2:09 PM	208.64	208.695	208.62	208.69	28176
6/22/2016	2:10 PM	208.6	208.65	208.58	208.64	43628
6/22/2016	2:11 PM	208.61	208.65	208.61	208.61	32798
6/22/2016	2:12 PM	208.63	208.65	208.595	208.605	23499
6/22/2016	2:13 PM	208.62	208.63	208.57	208.62	38226
6/22/2016	2:14 PM	208.6	208.63	208.6	208.63	27132
6/22/2016	2:15 PM	208.64	208.64	208.61	208.61	17308
6/22/2016	2:16 PM	208.625	208.645	208.59	208.64	18220
6/22/2016	2:17 PM	208.65	208.65	208.62	208.63	7498
6/22/2016	2:18 PM	208.68	208.72	208.65	208.65	79171
6/22/2016	2:19 PM	208.64	208.685	208.63	208.68	35858
6/22/2016	2:20 PM	208.58	208.645	208.57	208.645	27992
6/22/2016	2:21 PM	208.48	208.58	208.44	208.58	84911
6/22/2016	2:22 PM	208.45	208.48	208.45	208.48	23939
6/22/2016	2:23 PM	208.51	208.51	208.45	208.45	12467
6/22/2016	2:24 PM	208.48	208.53	208.48	208.51	18206
6/22/2016	2:25 PM	208.54	208.56	208.49	208.49	19783
6/22/2016	2:26 PM	208.61	208.61	208.53	208.53	23513
6/22/2016	2:27 PM	208.63	208.66	208.595	208.625	30394
6/22/2016	2:28 PM	208.65	208.65	208.58	208.62	28667
6/22/2016	2:29 PM	208.63	208.685	208.63	208.65	36055
6/22/2016	2:30 PM	208.64	208.64	208.6	208.63	52435
6/22/2016	2:31 PM	208.67	208.67	208.64	208.64	22942
6/22/2016	2:32 PM	208.66	208.705	208.66	208.68	26719
6/22/2016	2:33 PM	208.56	208.67	208.54	208.67	69294
6/22/2016	2:34 PM	208.55	208.56	208.52	208.55	34325
6/22/2016	2:35 PM	208.51	208.55	208.5	208.55	45656
6/22/2016	2:36 PM	208.51	208.515	208.47	208.51	42909
6/22/2016	2:37 PM	208.43	208.52	208.4	208.51	33215
6/22/2016	2:38 PM	208.44	208.44	208.405	208.43	19186
6/22/2016	2:39 PM	208.42	208.48	208.41	208.44	24822
6/22/2016	2:40 PM	208.43	208.45	208.41	208.42	40578
6/22/2016	2:41 PM	208.47	208.47	208.39	208.43	95463
6/22/2016	2:42 PM	208.44	208.49	208.41	208.48	26605
6/22/2016	2:43 PM	208.41	208.45	208.38	208.44	52075
6/22/2016	2:44 PM	208.37	208.41	208.37	208.41	23742
6/22/2016	2:45 PM	208.38	208.41	208.38	208.38	23926
6/22/2016	2:46 PM	208.36	208.405	208.36	208.38	38641
6/22/2016	2:47 PM	208.34	208.37	208.29	208.36	73168
6/22/2016	2:48 PM	208.36	208.37	208.31	208.34	30467
6/22/2016	2:49 PM	208.35	208.37	208.3	208.36	37503
6/22/2016	2:50 PM	208.36	208.37	208.32	208.36	17825
6/22/2016	2:51 PM	208.39	208.41	208.35	208.36	21110
6/22/2016	2:52 PM	208.33	208.39	208.31	208.38	34761
6/22/2016	2:53 PM	208.39	208.39	208.325	208.33	40034
6/22/2016	2:54 PM	208.39	208.45	208.39	208.4	48781
6/22/2016	2:55 PM	208.47	208.47	208.35	208.39	43371
6/22/2016	2:56 PM	208.49	208.49	208.44	208.47	30243
6/22/2016	2:57 PM	208.46	208.5	208.45	208.49	21750
6/22/2016	2:58 PM	208.47	208.49	208.46	208.48	19790
6/22/2016	2:59 PM	208.44	208.48	208.44	208.48	24134
6/22/2016	3:00 PM	208.48	208.49	208.42	208.43	48105
6/22/2016	3:01 PM	208.59	208.59	208.46	208.47	39245
6/22/2016	3:02 PM	208.66	208.69	208.58	208.6	107502
6/22/2016	3:03 PM	208.71	208.715	208.66	208.66	123346
6/22/2016	3:04 PM	208.66	208.71	208.66	208.705	28940
6/22/2016	3:05 PM	208.65	208.66	208.645	208.66	25349
6/22/2016	3:06 PM	208.62	208.69	208.62	208.66	28700
6/22/2016	3:07 PM	208.62	208.635	208.6	208.62	44882
6/22/2016	3:08 PM	208.53	208.63	208.53	208.63	164130
6/22/2016	3:09 PM	208.4	208.52	208.4	208.52	118628
6/22/2016	3:10 PM	208.35	208.42	208.34	208.4	229607
6/22/2016	3:11 PM	208.4	208.43	208.35	208.35	69750
6/22/2016	3:12 PM	208.38	208.39	208.325	208.39	40302
6/22/2016	3:13 PM	208.385	208.385	208.34	208.375	39571
6/22/2016	3:14 PM	208.4	208.45	208.39	208.39	42424
6/22/2016	3:15 PM	208.33	208.4	208.32	208.4	61742
6/22/2016	3:16 PM	208.39	208.39	208.31	208.32	58743
6/22/2016	3:17 PM	208.35	208.46	208.35	208.39	57108
6/22/2016	3:18 PM	208.37	208.37	208.305	208.35	54584
6/22/2016	3:19 PM	208.385	208.385	208.33	208.37	16789
6/22/2016	3:20 PM	208.3	208.4	208.29	208.38	42220
6/22/2016	3:21 PM	208.22	208.29	208.22	208.29	62391
6/22/2016	3:22 PM	208.21	208.22	208.13	208.22	97788
6/22/2016	3:23 PM	208.21	208.24	208.17	208.2	65693
6/22/2016	3:24 PM	208.17	208.22	208.16	208.21	67668
6/22/2016	3:25 PM	208.18	208.2	208.16	208.17	43145
6/22/2016	3:26 PM	208.21	208.24	208.16	208.17	48119
6/22/2016	3:27 PM	208.21	208.235	208.16	208.2	53748
6/22/2016	3:28 PM	208.16	208.21	208.13	208.21	61135
6/22/2016	3:29 PM	208.16	208.18	208.12	208.16	46777
6/22/2016	3:30 PM	208.14	208.16	208.11	208.16	55958
6/22/2016	3:31 PM	208.17	208.17	208.11	208.14	45394
6/22/2016	3:32 PM	208.15	208.21	208.14	208.17	56760
6/22/2016	3:33 PM	208.2	208.201	208.16	208.16	27771
6/22/2016	3:34 PM	208.185	208.215	208.15	208.2	24648
6/22/2016	3:35 PM	208.19	208.21	208.16	208.18	55025
6/22/2016	3:36 PM	208.07	208.2	208.07	208.19	49343
6/22/2016	3:37 PM	208.13	208.13	208.07	208.07	134199
6/22/2016	3:38 PM	208.175	208.22	208.13	208.14	110494
6/22/2016	3:39 PM	208.27	208.3	208.17	208.17	109763
6/22/2016	3:40 PM	208.31	208.32	208.26	208.27	171290
6/22/2016	3:41 PM	208.32	208.36	208.3	208.31	88992
6/22/2016	3:42 PM	208.28	208.33	208.24	208.33	140495
6/22/2016	3:43 PM	208.18	208.31	208.17	208.285	138150
6/22/2016	3:44 PM	208.18	208.24	208.15	208.17	150659
6/22/2016	3:45 PM	208.15	208.24	208.15	208.19	87943
6/22/2016	3:46 PM	208.23	208.29	208.14	208.15	92709
6/22/2016	3:47 PM	208.14	208.25	208.13	208.23	163061
6/22/2016	3:48 PM	208.14	208.195	208.12	208.13	111969
6/22/2016	3:49 PM	208.11	208.15	208.1	208.145	160423
6/22/2016	3:50 PM	208.16	208.2	208.11	208.11	121189
6/22/2016	3:51 PM	208.03	208.155	208.02	208.155	117697
6/22/2016	3:52 PM	208	208.05	207.95	208.04	150562
6/22/2016	3:53 PM	208.07	208.09	207.97	208.01	67626
6/22/2016	3:54 PM	208.14	208.14	208.05	208.08	157085
6/22/2016	3:55 PM	208.17	208.19	208.13	208.14	90105
6/22/2016	3:56 PM	208.22	208.22	208.16	208.18	95819
6/22/2016	3:57 PM	208.06	208.23	208.03	208.23	172406
6/22/2016	3:58 PM	207.99	208.11	207.955	208.07	137216
6/22/2016	3:59 PM	207.99	208	207.94	207.98	156465
6/22/2016	4:00 PM	208.03	208.09	207.98	207.985	1036213
6/23/2016	9:31 AM	209.93	209.94	209.79	209.82	230700
6/23/2016	9:32 AM	209.89	209.96	209.84	209.935	89307
6/23/2016	9:33 AM	209.84	209.94	209.84	209.9	44237
6/23/2016	9:34 AM	209.73	209.86	209.73	209.83	96646
6/23/2016	9:35 AM	209.72	209.77	209.69	209.73	81496
6/23/2016	9:36 AM	209.72	209.77	209.7	209.72	61032
6/23/2016	9:37 AM	209.67	209.74	209.59	209.725	63388
6/23/2016	9:38 AM	209.61	209.79	209.61	209.68	127942
6/23/2016	9:39 AM	209.59	209.64	209.52	209.62	110196
6/23/2016	9:40 AM	209.615	209.69	209.57	209.58	114226
6/23/2016	9:41 AM	209.64	209.72	209.61	209.61	129581
6/23/2016	9:42 AM	209.6	209.67	209.57	209.63	56834
6/23/2016	9:43 AM	209.6	209.65	209.57	209.59	59652
6/23/2016	9:44 AM	209.61	209.66	209.59	209.59	33961
6/23/2016	9:45 AM	209.61	209.62	209.58	209.62	20337
6/23/2016	9:46 AM	209.73	209.75	209.615	209.615	81981
6/23/2016	9:47 AM	209.59	209.745	209.59	209.72	72441
6/23/2016	9:48 AM	209.53	209.68	209.52	209.59	75160
6/23/2016	9:49 AM	209.57	209.63	209.54	209.54	98752
6/23/2016	9:50 AM	209.57	209.64	209.54	209.57	55863
6/23/2016	9:51 AM	209.57	209.64	209.54	209.57	37141
6/23/2016	9:52 AM	209.4	209.615	209.37	209.57	142448
6/23/2016	9:53 AM	209.41	209.49	209.38	209.41	195307
6/23/2016	9:54 AM	209.39	209.42	209.27	209.41	155253
6/23/2016	9:55 AM	209.33	209.42	209.33	209.4	73401
6/23/2016	9:56 AM	209.45	209.45	209.32	209.32	47980
6/23/2016	9:57 AM	209.46	209.49	209.42	209.45	39192
6/23/2016	9:58 AM	209.48	209.49	209.44	209.46	34171
6/23/2016	9:59 AM	209.51	209.52	209.45	209.47	41619
6/23/2016	10:00 AM	209.59	209.59	209.5	209.515	64957
6/23/2016	10:01 AM	209.57	209.61	209.52	209.59	85337
6/23/2016	10:02 AM	209.7	209.7	209.56	209.57	101150
6/23/2016	10:03 AM	209.81	209.81	209.7	209.7	53516
6/23/2016	10:04 AM	209.76	209.84	209.73	209.81	57265
6/23/2016	10:05 AM	209.82	209.89	209.76	209.76	48728
6/23/2016	10:06 AM	209.8	209.83	209.78	209.8	42302
6/23/2016	10:07 AM	209.77	209.79	209.68	209.79	74390
6/23/2016	10:08 AM	209.78	209.78	209.74	209.77	42024
6/23/2016	10:09 AM	209.72	209.765	209.67	209.765	41993
6/23/2016	10:10 AM	209.68	209.75	209.665	209.73	50065
6/23/2016	10:11 AM	209.74	209.745	209.62	209.68	62596
6/23/2016	10:12 AM	209.76	209.77	209.7	209.73	34334
6/23/2016	10:13 AM	209.765	209.77	209.68	209.74	61505
6/23/2016	10:14 AM	209.75	209.78	209.73	209.76	22797
6/23/2016	10:15 AM	209.73	209.77	209.7	209.76	28050
6/23/2016	10:16 AM	209.81	209.81	209.71	209.71	122570
6/23/2016	10:17 AM	209.62	209.82	209.56	209.81	119694
6/23/2016	10:18 AM	209.69	209.725	209.575	209.64	205658
6/23/2016	10:19 AM	209.64	209.77	209.64	209.68	63825
6/23/2016	10:20 AM	209.54	209.65	209.5	209.63	85416
6/23/2016	10:21 AM	209.57	209.64	209.53	209.55	39271
6/23/2016	10:22 AM	209.67	209.7	209.58	209.58	60151
6/23/2016	10:23 AM	209.75	209.78	209.65	209.68	44382
6/23/2016	10:24 AM	209.71	209.77	209.68	209.74	49008
6/23/2016	10:25 AM	209.73	209.745	209.695	209.695	56099
6/23/2016	10:26 AM	209.89	209.92	209.72	209.74	122480
6/23/2016	10:27 AM	209.8	209.9	209.78	209.881	68301
6/23/2016	10:28 AM	209.755	209.84	209.73	209.81	28615
6/23/2016	10:29 AM	209.78	209.795	209.73	209.76	20179
6/23/2016	10:30 AM	209.69	209.79	209.63	209.77	34470
6/23/2016	10:31 AM	209.52	209.7	209.45	209.7	111363
6/23/2016	10:32 AM	209.53	209.605	209.49	209.52	79658
6/23/2016	10:33 AM	209.58	209.58	209.47	209.5	28066
6/23/2016	10:34 AM	209.52	209.59	209.51	209.56	57179
6/23/2016	10:35 AM	209.5	209.51	209.4	209.51	39756
6/23/2016	10:36 AM	209.46	209.51	209.43	209.51	89284
6/23/2016	10:37 AM	209.47	209.49	209.39	209.45	60689
6/23/2016	10:38 AM	209.47	209.53	209.45	209.49	20212
6/23/2016	10:39 AM	209.59	209.59	209.49	209.49	80263
6/23/2016	10:40 AM	209.57	209.61	209.55	209.59	23203
6/23/2016	10:41 AM	209.64	209.65	209.56	209.56	102678
6/23/2016	10:42 AM	209.595	209.65	209.58	209.64	21563
6/23/2016	10:43 AM	209.64	209.685	209.58	209.59	52595
6/23/2016	10:44 AM	209.64	209.69	209.6	209.65	71940
6/23/2016	10:45 AM	209.65	209.66	209.615	209.62	6383
6/23/2016	10:46 AM	209.61	209.68	209.57	209.66	83719
6/23/2016	10:47 AM	209.55	209.605	209.545	209.6	25034
6/23/2016	10:48 AM	209.58	209.6	209.54	209.55	29750
6/23/2016	10:49 AM	209.55	209.6	209.53	209.58	27482
6/23/2016	10:50 AM	209.6	209.605	209.53	209.56	46547
6/23/2016	10:51 AM	209.67	209.68	209.6	209.6	69254
6/23/2016	10:52 AM	209.7	209.715	209.66	209.67	27330
6/23/2016	10:53 AM	209.7	209.71	209.69	209.7	12038
6/23/2016	10:54 AM	209.725	209.74	209.635	209.68	48207
6/23/2016	10:55 AM	209.8	209.8	209.71	209.73	48139
6/23/2016	10:56 AM	209.743	209.79	209.72	209.79	24094
6/23/2016	10:57 AM	209.74	209.775	209.71	209.745	59316
6/23/2016	10:58 AM	209.84	209.85	209.72	209.73	71302
6/23/2016	10:59 AM	209.86	209.89	209.82	209.83	44289
6/23/2016	11:00 AM	209.75	209.86	209.75	209.86	48173
6/23/2016	11:01 AM	209.8	209.81	209.75	209.75	48866
6/23/2016	11:02 AM	209.86	209.89	209.79	209.8	37770
6/23/2016	11:03 AM	209.875	209.89	209.85	209.86	14003
6/23/2016	11:04 AM	209.86	209.895	209.83	209.89	29237
6/23/2016	11:05 AM	209.88	209.9	209.85	209.86	28247
6/23/2016	11:06 AM	209.94	209.99	209.88	209.89	168524
6/23/2016	11:07 AM	209.9	209.95	209.89	209.95	26525
6/23/2016	11:08 AM	209.87	209.9	209.86	209.9	39004
6/23/2016	11:09 AM	209.895	209.895	209.83	209.86	22093
6/23/2016	11:10 AM	209.86	209.895	209.85	209.89	48383
6/23/2016	11:11 AM	209.85	209.88	209.82	209.85	34250
6/23/2016	11:12 AM	209.86	209.86	209.82	209.85	25430
6/23/2016	11:13 AM	209.885	209.905	209.85	209.85	13746
6/23/2016	11:14 AM	209.955	209.965	209.87	209.88	52455
6/23/2016	11:15 AM	210.01	210.02	209.96	209.96	95592
6/23/2016	11:16 AM	210.1	210.105	210.01	210.02	96069
6/23/2016	11:17 AM	210.1	210.15	210.08	210.095	95343
6/23/2016	11:18 AM	210.12	210.12	210.06	210.1	32306
6/23/2016	11:19 AM	210.06	210.125	210.05	210.115	37445
6/23/2016	11:20 AM	210.07	210.09	210.06	210.06	40419
6/23/2016	11:21 AM	210.08	210.1	210.07	210.07	15555
6/23/2016	11:22 AM	210.05	210.1	210.05	210.085	30565
6/23/2016	11:23 AM	210.09	210.09	210	210.045	41641
6/23/2016	11:24 AM	210.08	210.08	210.04	210.08	57506
6/23/2016	11:25 AM	210.08	210.1	210.08	210.085	30503
6/23/2016	11:26 AM	210.1	210.12	210.08	210.085	37928
6/23/2016	11:27 AM	210.05	210.1	209.97	210.1	224197
6/23/2016	11:28 AM	210.08	210.1	210.01	210.05	39790
6/23/2016	11:29 AM	210.18	210.18	210.09	210.09	163519
6/23/2016	11:30 AM	210.16	210.19	210.13	210.18	46305
6/23/2016	11:31 AM	210.18	210.2	210.135	210.18	76719
6/23/2016	11:32 AM	210.18	210.22	210.16	210.17	142968
6/23/2016	11:33 AM	210.18	210.205	210.15	210.17	34940
6/23/2016	11:34 AM	210.18	210.18	210.16	210.175	78706
6/23/2016	11:35 AM	210.22	210.23	210.17	210.18	49799
6/23/2016	11:36 AM	210.22	210.27	210.2	210.22	77081
6/23/2016	11:37 AM	210.22	210.25	210.215	210.22	27580
6/23/2016	11:38 AM	210.21	210.22	210.2	210.21	39287
6/23/2016	11:39 AM	210.18	210.26	210.15	210.21	52282
6/23/2016	11:40 AM	210.195	210.2	210.165	210.17	34636
6/23/2016	11:41 AM	210.15	210.22	210.15	210.19	49556
6/23/2016	11:42 AM	210.21	210.22	210.16	210.16	38670
6/23/2016	11:43 AM	210.2	210.215	210.19	210.2	20907
6/23/2016	11:44 AM	210.13	210.21	210.13	210.21	49010
6/23/2016	11:45 AM	210.11	210.14	210.08	210.13	72808
6/23/2016	11:46 AM	210.105	210.11	210.05	210.11	57782
6/23/2016	11:47 AM	210.13	210.13	210.09	210.1	10581
6/23/2016	11:48 AM	210.09	210.13	210.07	210.13	30302
6/23/2016	11:49 AM	210.12	210.15	210.06	210.1	45549
6/23/2016	11:50 AM	210.17	210.17	210.12	210.12	24437
6/23/2016	11:51 AM	210.23	210.24	210.17	210.17	33940
6/23/2016	11:52 AM	210.23	210.24	210.21	210.24	10953
6/23/2016	11:53 AM	210.26	210.28	210.23	210.23	35861
6/23/2016	11:54 AM	210.24	210.28	210.22	210.26	16673
6/23/2016	11:55 AM	210.17	210.23	210.17	210.23	28837
6/23/2016	11:56 AM	210.2	210.21	210.17	210.17	39094
6/23/2016	11:57 AM	210.17	210.2	210.165	210.19	37621
6/23/2016	11:58 AM	210.19	210.21	210.175	210.175	18037
6/23/2016	11:59 AM	210.19	210.23	210.18	210.19	20491
6/23/2016	12:00 PM	210.2	210.2	210.17	210.18	19384
6/23/2016	12:01 PM	210.24	210.24	210.2	210.21	35022
6/23/2016	12:02 PM	210.25	210.26	210.215	210.23	25851
6/23/2016	12:03 PM	210.24	210.31	210.235	210.26	62454
6/23/2016	12:04 PM	210.15	210.23	210.14	210.23	55534
6/23/2016	12:05 PM	210.1	210.15	210.1	210.145	33684
6/23/2016	12:06 PM	210.12	210.13	210.11	210.11	25528
6/23/2016	12:07 PM	210.13	210.14	210.1	210.12	11371
6/23/2016	12:08 PM	210.18	210.19	210.12	210.13	24781
6/23/2016	12:09 PM	210.16	210.19	210.16	210.17	7495
6/23/2016	12:10 PM	210.18	210.19	210.15	210.16	10092
6/23/2016	12:11 PM	210.18	210.195	210.16	210.19	16328
6/23/2016	12:12 PM	210.2	210.2	210.16	210.18	12316
6/23/2016	12:13 PM	210.2	210.2	210.2	210.2	6857
6/23/2016	12:14 PM	210.18	210.2	210.18	210.2	15646
6/23/2016	12:15 PM	210.18	210.18	210.15	210.17	38141
6/23/2016	12:16 PM	210.17	210.21	210.165	210.18	26945
6/23/2016	12:17 PM	210.17	210.17	210.14	210.17	7846
6/23/2016	12:18 PM	210.15	210.18	210.13	210.18	28364
6/23/2016	12:19 PM	210.16	210.18	210.16	210.17	13750
6/23/2016	12:20 PM	210.15	210.16	210.1	210.16	45950
6/23/2016	12:21 PM	210.1	210.16	210.09	210.16	31785
6/23/2016	12:22 PM	210.16	210.16	210.1	210.1	14951
6/23/2016	12:23 PM	210.14	210.16	210.14	210.15	10679
6/23/2016	12:24 PM	210.13	210.135	210.12	210.13	28895
6/23/2016	12:25 PM	210.13	210.13	210.115	210.13	12068
6/23/2016	12:26 PM	210.15	210.15	210.13	210.13	11050
6/23/2016	12:27 PM	210.15	210.15	210.14	210.15	6802
6/23/2016	12:28 PM	210.15	210.17	210.14	210.16	10627
6/23/2016	12:29 PM	210.12	210.15	210.11	210.14	24091
6/23/2016	12:30 PM	210.12	210.13	210.12	210.13	10581
6/23/2016	12:31 PM	210.06	210.11	210.06	210.11	38939
6/23/2016	12:32 PM	210.11	210.11	210.06	210.06	18778
6/23/2016	12:33 PM	210.1	210.13	210.1	210.105	13367
6/23/2016	12:34 PM	210.09	210.13	210.09	210.1	19678
6/23/2016	12:35 PM	210.1	210.12	210.095	210.1	30315
6/23/2016	12:36 PM	210.125	210.13	210.095	210.1	14070
6/23/2016	12:37 PM	210.125	210.13	210.11	210.12	17139
6/23/2016	12:38 PM	210.1	210.155	210.08	210.13	36824
6/23/2016	12:39 PM	210.1	210.12	210.08	210.1	18866
6/23/2016	12:40 PM	210.08	210.12	210.07	210.09	27890
6/23/2016	12:41 PM	210.09	210.1	210.08	210.08	10732
6/23/2016	12:42 PM	210.1	210.12	210.085	210.09	35964
6/23/2016	12:43 PM	210.01	210.1	209.96	210.1	122554
6/23/2016	12:44 PM	210.03	210.04	210.01	210.01	23259
6/23/2016	12:45 PM	210	210.03	210	210.03	21740
6/23/2016	12:46 PM	210	210.01	209.99	210	23544
6/23/2016	12:47 PM	209.9	209.99	209.88	209.99	55725
6/23/2016	12:48 PM	209.9	209.92	209.88	209.9	48913
6/23/2016	12:49 PM	209.98	209.99	209.88	209.89	60177
6/23/2016	12:50 PM	209.91	210.01	209.9	209.99	52854
6/23/2016	12:51 PM	209.97	209.975	209.92	209.92	22370
6/23/2016	12:52 PM	210.04	210.05	209.96	209.961	60658
6/23/2016	12:53 PM	210	210.05	210	210.04	25719
6/23/2016	12:54 PM	210.01	210.01	209.98	210.01	14036
6/23/2016	12:55 PM	210.03	210.035	210.01	210.01	35344
6/23/2016	12:56 PM	209.97	210.03	209.97	210.03	23280
6/23/2016	12:57 PM	209.98	209.99	209.96	209.97	6560
6/23/2016	12:58 PM	209.98	209.98	209.96	209.98	15534
6/23/2016	12:59 PM	209.99	210.02	209.98	209.99	15726
6/23/2016	1:00 PM	210.02	210.02	209.98	209.99	5694
6/23/2016	1:01 PM	210.04	210.07	210.02	210.02	23482
6/23/2016	1:02 PM	210	210.04	209.985	210.04	16465
6/23/2016	1:03 PM	210.02	210.03	209.99	210.01	19235
6/23/2016	1:04 PM	210.04	210.04	210	210.01	23835
6/23/2016	1:05 PM	209.99	210.03	209.99	210.03	21404
6/23/2016	1:06 PM	209.92	210	209.9	209.99	26164
6/23/2016	1:07 PM	209.94	209.95	209.9	209.91	18914
6/23/2016	1:08 PM	209.95	209.98	209.94	209.94	22800
6/23/2016	1:09 PM	209.96	209.97	209.95	209.96	8723
6/23/2016	1:10 PM	210.01	210.02	209.95	209.96	26092
6/23/2016	1:11 PM	210.05	210.06	209.99	210.01	31480
6/23/2016	1:12 PM	210.015	210.05	210	210.05	17215
6/23/2016	1:13 PM	210.02	210.03	209.99	210.02	43013
6/23/2016	1:14 PM	210	210.02	209.98	210.02	12651
6/23/2016	1:15 PM	210.01	210.02	209.97	210	30892
6/23/2016	1:16 PM	209.96	210.02	209.95	210.01	41397
6/23/2016	1:17 PM	209.97	209.99	209.95	209.97	16817
6/23/2016	1:18 PM	209.99	209.99	209.96	209.96	5496
6/23/2016	1:19 PM	210.03	210.03	209.98	209.99	13302
6/23/2016	1:20 PM	210.08	210.11	210.04	210.04	63753
6/23/2016	1:21 PM	210.08	210.08	210.05	210.07	19954
6/23/2016	1:22 PM	210.12	210.15	210.08	210.08	38702
6/23/2016	1:23 PM	210.08	210.11	210.08	210.11	10112
6/23/2016	1:24 PM	210.07	210.1	210.07	210.09	5647
6/23/2016	1:25 PM	210.03	210.09	210.03	210.07	5221
6/23/2016	1:26 PM	210.01	210.02	209.99	210.02	19727
6/23/2016	1:27 PM	210.01	210.04	210.01	210.02	19112
6/23/2016	1:28 PM	210.05	210.05	210.02	210.02	2942
6/23/2016	1:29 PM	210.04	210.05	210.04	210.04	4932
6/23/2016	1:30 PM	210.06	210.06	210.03	210.03	22698
6/23/2016	1:31 PM	210.045	210.07	210.03	210.05	17079
6/23/2016	1:32 PM	210.05	210.06	210.03	210.045	25927
6/23/2016	1:33 PM	210.08	210.08	210.04	210.06	9583
6/23/2016	1:34 PM	210.01	210.09	209.995	210.08	35888
6/23/2016	1:35 PM	210	210.01	209.99	210	15031
6/23/2016	1:36 PM	209.94	209.99	209.935	209.99	25941
6/23/2016	1:37 PM	209.94	209.965	209.93	209.94	33978
6/23/2016	1:38 PM	209.91	209.96	209.89	209.95	45351
6/23/2016	1:39 PM	209.9	209.92	209.89	209.9	15418
6/23/2016	1:40 PM	209.92	209.92	209.88	209.9	28088
6/23/2016	1:41 PM	209.89	209.92	209.88	209.91	14050
6/23/2016	1:42 PM	209.83	209.89	209.82	209.89	49311
6/23/2016	1:43 PM	209.86	209.87	209.81	209.82	37833
6/23/2016	1:44 PM	209.91	209.95	209.87	209.87	58362
6/23/2016	1:45 PM	209.93	209.93	209.88	209.91	31598
6/23/2016	1:46 PM	209.89	209.94	209.875	209.93	15004
6/23/2016	1:47 PM	209.9	209.91	209.88	209.895	18150
6/23/2016	1:48 PM	209.91	209.92	209.89	209.9	34683
6/23/2016	1:49 PM	209.93	209.93	209.9	209.91	33071
6/23/2016	1:50 PM	209.87	209.96	209.87	209.94	26339
6/23/2016	1:51 PM	209.83	209.861	209.81	209.86	63218
6/23/2016	1:52 PM	209.91	209.93	209.84	209.84	14812
6/23/2016	1:53 PM	209.89	209.92	209.88	209.91	27435
6/23/2016	1:54 PM	209.88	209.9	209.88	209.9	25281
6/23/2016	1:55 PM	209.93	209.93	209.89	209.9	7408
6/23/2016	1:56 PM	209.92	209.93	209.91	209.92	8047
6/23/2016	1:57 PM	209.93	209.95	209.92	209.92	22665
6/23/2016	1:58 PM	209.92	209.955	209.92	209.941	13472
6/23/2016	1:59 PM	209.9	209.92	209.89	209.91	10844
6/23/2016	2:00 PM	209.94	209.94	209.91	209.91	8207
6/23/2016	2:01 PM	209.92	209.95	209.92	209.93	11372
6/23/2016	2:02 PM	209.87	209.92	209.805	209.92	45092
6/23/2016	2:03 PM	209.87	209.9	209.85	209.881	14125
6/23/2016	2:04 PM	209.87	209.88	209.86	209.86	8855
6/23/2016	2:05 PM	209.93	209.93	209.87	209.87	4323
6/23/2016	2:06 PM	209.945	209.945	209.93	209.93	6639
6/23/2016	2:07 PM	209.93	209.945	209.89	209.945	23177
6/23/2016	2:08 PM	209.93	209.93	209.91	209.92	7751
6/23/2016	2:09 PM	209.95	209.96	209.93	209.93	15992
6/23/2016	2:10 PM	209.97	209.97	209.93	209.94	41461
6/23/2016	2:11 PM	210.02	210.045	209.97	209.97	41847
6/23/2016	2:12 PM	210.04	210.05	210.02	210.02	32664
6/23/2016	2:13 PM	210.06	210.07	210.02	210.04	27206
6/23/2016	2:14 PM	210.03	210.07	210.03	210.06	27398
6/23/2016	2:15 PM	210.01	210.06	209.99	210.03	53720
6/23/2016	2:16 PM	210	210.05	209.98	210.01	83221
6/23/2016	2:17 PM	210.04	210.04	209.97	210	59804
6/23/2016	2:18 PM	210.02	210.04	210.02	210.04	41890
6/23/2016	2:19 PM	210.02	210.025	210.01	210.02	22441
6/23/2016	2:20 PM	210	210.02	209.98	210.02	21844
6/23/2016	2:21 PM	210.035	210.04	210	210	19528
6/23/2016	2:22 PM	210.03	210.04	210.03	210.04	2605
6/23/2016	2:23 PM	210.01	210.05	210.01	210.04	15083
6/23/2016	2:24 PM	209.93	210.03	209.9	210.02	143092
6/23/2016	2:25 PM	209.9	209.94	209.9	209.93	32615
6/23/2016	2:26 PM	209.95	209.96	209.9	209.9	18200
6/23/2016	2:27 PM	209.99	209.99	209.94	209.94	27254
6/23/2016	2:28 PM	209.97	210.02	209.96	209.99	30137
6/23/2016	2:29 PM	210.02	210.03	209.98	209.98	35186
6/23/2016	2:30 PM	210	210.02	210	210.02	11247
6/23/2016	2:31 PM	210.01	210.03	209.99	209.99	13967
6/23/2016	2:32 PM	210.06	210.09	210.01	210.01	43362
6/23/2016	2:33 PM	210.01	210.05	210.01	210.05	11218
6/23/2016	2:34 PM	209.98	210	209.97	210	15807
6/23/2016	2:35 PM	210.02	210.02	209.97	209.97	6219
6/23/2016	2:36 PM	210	210.03	210	210.02	18955
6/23/2016	2:37 PM	209.98	210.005	209.98	209.99	20351
6/23/2016	2:38 PM	209.98	209.98	209.97	209.98	12160
6/23/2016	2:39 PM	209.99	209.99	209.96	209.98	16899
6/23/2016	2:40 PM	210.04	210.04	210	210	25350
6/23/2016	2:41 PM	210.05	210.05	210.02	210.03	21674
6/23/2016	2:42 PM	210.015	210.05	210.01	210.05	18408
6/23/2016	2:43 PM	210.03	210.06	210.02	210.02	34930
6/23/2016	2:44 PM	210.01	210.03	210	210.03	11595
6/23/2016	2:45 PM	210.01	210.02	209.99	210.01	13469
6/23/2016	2:46 PM	210.03	210.03	210.02	210.02	18608
6/23/2016	2:47 PM	210.12	210.16	210.04	210.04	98780
6/23/2016	2:48 PM	210.19	210.19	210.11	210.12	50975
6/23/2016	2:49 PM	210.17	210.19	210.17	210.18	26796
6/23/2016	2:50 PM	210.14	210.16	210.13	210.16	34088
6/23/2016	2:51 PM	210.17	210.18	210.12	210.14	32499
6/23/2016	2:52 PM	210.2	210.23	210.17	210.17	34009
6/23/2016	2:53 PM	210.22	210.235	210.21	210.21	47457
6/23/2016	2:54 PM	210.22	210.22	210.2	210.22	38970
6/23/2016	2:55 PM	210.23	210.245	210.185	210.23	48356
6/23/2016	2:56 PM	210.22	210.26	210.22	210.24	45155
6/23/2016	2:57 PM	210.2	210.24	210.2	210.22	13388
6/23/2016	2:58 PM	210.19	210.22	210.19	210.22	16913
6/23/2016	2:59 PM	210.14	210.18	210.13	210.18	48112
6/23/2016	3:00 PM	210.17	210.17	210.14	210.14	21880
6/23/2016	3:01 PM	210.18	210.19	210.12	210.17	66863
6/23/2016	3:02 PM	210.165	210.18	210.15	210.18	32448
6/23/2016	3:03 PM	210.175	210.2	210.16	210.16	25944
6/23/2016	3:04 PM	210.17	210.19	210.17	210.18	23917
6/23/2016	3:05 PM	210.08	210.18	210.08	210.175	105093
6/23/2016	3:06 PM	210.095	210.1	210.08	210.08	23156
6/23/2016	3:07 PM	210.1	210.125	210.1	210.1	11443
6/23/2016	3:08 PM	210.05	210.09	210.05	210.09	37033
6/23/2016	3:09 PM	210.08	210.08	210.05	210.05	37873
6/23/2016	3:10 PM	210.07	210.12	210.07	210.08	35517
6/23/2016	3:11 PM	210.105	210.12	210.05	210.07	19879
6/23/2016	3:12 PM	210.13	210.13	210.105	210.105	14580
6/23/2016	3:13 PM	210.13	210.14	210.12	210.12	58859
6/23/2016	3:14 PM	210.14	210.15	210.11	210.13	64716
6/23/2016	3:15 PM	210.13	210.135	210.12	210.13	26886
6/23/2016	3:16 PM	210.13	210.13	210.09	210.12	30345
6/23/2016	3:17 PM	210.125	210.13	210.12	210.13	18141
6/23/2016	3:18 PM	210.08	210.125	210.08	210.125	35483
6/23/2016	3:19 PM	210.07	210.08	210.06	210.07	26705
6/23/2016	3:20 PM	210.06	210.09	210.06	210.08	78234
6/23/2016	3:21 PM	210.07	210.09	210.05	210.055	37761
6/23/2016	3:22 PM	210.04	210.1	210.02	210.075	123301
6/23/2016	3:23 PM	210.03	210.07	210.03	210.04	35246
6/23/2016	3:24 PM	210.06	210.06	210.025	210.04	19002
6/23/2016	3:25 PM	209.98	210.07	209.98	210.07	40244
6/23/2016	3:26 PM	210	210.015	209.97	209.98	33570
6/23/2016	3:27 PM	209.99	210	209.99	210	43732
6/23/2016	3:28 PM	209.99	209.99	209.97	209.99	11598
6/23/2016	3:29 PM	209.98	210.04	209.98	210	31510
6/23/2016	3:30 PM	210.01	210.02	209.96	209.97	37765
6/23/2016	3:31 PM	209.99	210.02	209.99	210	20052
6/23/2016	3:32 PM	210.02	210.03	210	210	38488
6/23/2016	3:33 PM	210.06	210.08	209.99	210.02	108305
6/23/2016	3:34 PM	210.14	210.14	210.06	210.065	102759
6/23/2016	3:35 PM	210.14	210.17	210.14	210.15	82632
6/23/2016	3:36 PM	210.12	210.14	210.11	210.135	30188
6/23/2016	3:37 PM	210.19	210.19	210.12	210.12	44152
6/23/2016	3:38 PM	210.12	210.19	210.06	210.18	193356
6/23/2016	3:39 PM	210.06	210.12	210.06	210.12	78543
6/23/2016	3:40 PM	210.12	210.125	210.04	210.06	150757
6/23/2016	3:41 PM	210.105	210.145	210.07	210.12	113117
6/23/2016	3:42 PM	210.11	210.11	210.075	210.105	87894
6/23/2016	3:43 PM	210.151	210.16	210.11	210.11	65384
6/23/2016	3:44 PM	210.2	210.22	210.15	210.155	226830
6/23/2016	3:45 PM	210.34	210.35	210.205	210.205	338018
6/23/2016	3:46 PM	210.38	210.39	210.34	210.35	206153
6/23/2016	3:47 PM	210.46	210.46	210.375	210.38	148005
6/23/2016	3:48 PM	210.425	210.46	210.4	210.46	85409
6/23/2016	3:49 PM	210.45	210.45	210.395	210.425	45121
6/23/2016	3:50 PM	210.455	210.48	210.42	210.46	111803
6/23/2016	3:51 PM	210.585	210.59	210.46	210.46	226952
6/23/2016	3:52 PM	210.55	210.62	210.55	210.585	197955
6/23/2016	3:53 PM	210.57	210.61	210.555	210.555	115998
6/23/2016	3:54 PM	210.65	210.65	210.56	210.575	177074
6/23/2016	3:55 PM	210.65	210.71	210.64	210.655	178295
6/23/2016	3:56 PM	210.65	210.71	210.61	210.65	232030
6/23/2016	3:57 PM	210.7	210.7	210.61	210.65	140544
6/23/2016	3:58 PM	210.73	210.77	210.69	210.695	224512
6/23/2016	3:59 PM	210.74	210.78	210.7	210.74	319390
6/23/2016	4:00 PM	210.87	210.87	210.72	210.73	3879628
6/24/2016	9:31 AM	203.67	203.71	203.39	203.58	839275
6/24/2016	9:32 AM	204.01	204.14	203.65	203.66	520644
6/24/2016	9:33 AM	204.16	204.3	203.99	204	545078
6/24/2016	9:34 AM	204.33	204.35	204.12	204.16	480828
6/24/2016	9:35 AM	204.54	204.58	204.32	204.32	656730
6/24/2016	9:36 AM	204.62	204.62	204.39	204.54	491406
6/24/2016	9:37 AM	204.71	204.74	204.58	204.61	480536
6/24/2016	9:38 AM	204.72	204.78	204.61	204.7	345653
6/24/2016	9:39 AM	205.07	205.1	204.7	204.71	382683
6/24/2016	9:40 AM	205.13	205.17	205	205.071	474294
6/24/2016	9:41 AM	205.28	205.31	204.98	205.13	734729
6/24/2016	9:42 AM	205.4	205.4	205.15	205.28	371059
6/24/2016	9:43 AM	205.54	205.59	205.34	205.39	513857
6/24/2016	9:44 AM	205.83	205.84	205.545	205.545	650072
6/24/2016	9:45 AM	205.75	205.84	205.71	205.83	518907
6/24/2016	9:46 AM	205.41	205.76	205.39	205.75	625112
6/24/2016	9:47 AM	205.35	205.51	205.33	205.41	336856
6/24/2016	9:48 AM	205.1	205.35	205	205.35	545365
6/24/2016	9:49 AM	205.56	205.57	205.09	205.1	351133
6/24/2016	9:50 AM	205.43	205.63	205.38	205.57	403546
6/24/2016	9:51 AM	205.26	205.43	205.2	205.42	263182
6/24/2016	9:52 AM	205.32	205.35	205.22	205.26	218722
6/24/2016	9:53 AM	205.15	205.37	205.15	205.32	196628
6/24/2016	9:54 AM	205.57	205.64	205.11	205.14	268394
6/24/2016	9:55 AM	205.74	205.76	205.45	205.58	258821
6/24/2016	9:56 AM	206.09	206.09	205.68	205.755	388670
6/24/2016	9:57 AM	206.06	206.19	205.95	206.09	267842
6/24/2016	9:58 AM	205.84	206.05	205.78	206.05	296116
6/24/2016	9:59 AM	206.02	206.02	205.83	205.84	216439
6/24/2016	10:00 AM	205.98	206.18	205.84	206.01	284071
6/24/2016	10:01 AM	206.04	206.14	205.81	205.98	274795
6/24/2016	10:02 AM	206.44	206.47	206.01	206.05	501723
6/24/2016	10:03 AM	206.34	206.59	206.32	206.44	678015
6/24/2016	10:04 AM	206.32	206.41	206.22	206.34	366220
6/24/2016	10:05 AM	206.42	206.68	206.28	206.32	414487
6/24/2016	10:06 AM	206.29	206.44	206.1	206.42	287777
6/24/2016	10:07 AM	206.1	206.31	206.08	206.295	206687
6/24/2016	10:08 AM	206.23	206.23	205.98	206.09	307795
6/24/2016	10:09 AM	206.4	206.43	206.19	206.235	222205
6/24/2016	10:10 AM	206.66	206.67	206.3	206.41	272035
6/24/2016	10:11 AM	206.87	206.88	206.56	206.67	378002
6/24/2016	10:12 AM	206.6	206.905	206.55	206.87	419542
6/24/2016	10:13 AM	206.42	206.675	206.39	206.61	346762
6/24/2016	10:14 AM	206.42	206.54	206.31	206.43	292255
6/24/2016	10:15 AM	206.43	206.51	206.38	206.44	250885
6/24/2016	10:16 AM	206.22	206.47	206.19	206.43	200728
6/24/2016	10:17 AM	206.28	206.375	206.17	206.225	119765
6/24/2016	10:18 AM	206.28	206.33	206.17	206.29	170447
6/24/2016	10:19 AM	206.09	206.27	206.03	206.26	202916
6/24/2016	10:20 AM	205.96	206.11	205.95	206.08	251051
6/24/2016	10:21 AM	206.02	206.04	205.94	205.95	135652
6/24/2016	10:22 AM	205.95	206.02	205.8	206.02	188676
6/24/2016	10:23 AM	205.75	205.98	205.75	205.95	182464
6/24/2016	10:24 AM	205.69	205.78	205.63	205.75	230577
6/24/2016	10:25 AM	205.85	206	205.68	205.68	234956
6/24/2016	10:26 AM	205.7	205.91	205.62	205.85	151379
6/24/2016	10:27 AM	205.68	205.76	205.61	205.69	116337
6/24/2016	10:28 AM	205.74	205.76	205.6	205.67	217502
6/24/2016	10:29 AM	205.9	205.97	205.73	205.74	256080
6/24/2016	10:30 AM	205.92	206.09	205.89	205.91	158326
6/24/2016	10:31 AM	205.97	206.15	205.9	205.93	97270
6/24/2016	10:32 AM	206.04	206.05	205.92	205.98	150621
6/24/2016	10:33 AM	206.11	206.11	205.975	206.06	105963
6/24/2016	10:34 AM	205.86	206.11	205.85	206.11	139830
6/24/2016	10:35 AM	205.7	205.935	205.67	205.87	181780
6/24/2016	10:36 AM	205.91	205.92	205.66	205.68	242511
6/24/2016	10:37 AM	205.76	205.935	205.75	205.92	90379
6/24/2016	10:38 AM	205.8	205.86	205.71	205.77	189256
6/24/2016	10:39 AM	205.79	205.86	205.73	205.81	97911
6/24/2016	10:40 AM	206.229	206.24	205.8	205.8	254838
6/24/2016	10:41 AM	205.99	206.24	205.93	206.23	219031
6/24/2016	10:42 AM	205.84	206.08	205.78	205.99	117524
6/24/2016	10:43 AM	205.86	205.96	205.68	205.85	143985
6/24/2016	10:44 AM	205.92	205.99	205.84	205.86	62194
6/24/2016	10:45 AM	206	206.05	205.92	205.92	75855
6/24/2016	10:46 AM	205.86	206.01	205.86	206.01	76300
6/24/2016	10:47 AM	206.03	206.055	205.85	205.86	73096
6/24/2016	10:48 AM	205.89	206.07	205.87	206.035	83874
6/24/2016	10:49 AM	205.91	206	205.88	205.89	63391
6/24/2016	10:50 AM	205.86	205.91	205.8	205.91	83423
6/24/2016	10:51 AM	205.91	205.96	205.83	205.88	116941
6/24/2016	10:52 AM	205.83	205.94	205.82	205.905	78965
6/24/2016	10:53 AM	205.85	205.88	205.76	205.82	72195
6/24/2016	10:54 AM	205.9	205.92	205.83	205.83	51478
6/24/2016	10:55 AM	206	206.01	205.83	205.9	191713
6/24/2016	10:56 AM	206.01	206.12	205.98	205.99	123922
6/24/2016	10:57 AM	205.98	206.055	205.96	206.02	89543
6/24/2016	10:58 AM	205.77	205.98	205.66	205.98	301868
6/24/2016	10:59 AM	205.67	205.82	205.65	205.765	115383
6/24/2016	11:00 AM	205.55	205.735	205.51	205.67	168425
6/24/2016	11:01 AM	205.46	205.64	205.43	205.555	168793
6/24/2016	11:02 AM	205.3	205.535	205.3	205.46	230416
6/24/2016	11:03 AM	205.21	205.34	205.13	205.305	335470
6/24/2016	11:04 AM	205.23	205.27	205.155	205.22	123493
6/24/2016	11:05 AM	205.11	205.24	205.06	205.235	235436
6/24/2016	11:06 AM	205.18	205.22	205.11	205.11	232675
6/24/2016	11:07 AM	205.15	205.18	205.07	205.18	95490
6/24/2016	11:08 AM	205.22	205.23	205.03	205.14	142666
6/24/2016	11:09 AM	205.34	205.36	205.17	205.23	189554
6/24/2016	11:10 AM	205.49	205.5	205.32	205.34	214899
6/24/2016	11:11 AM	205.32	205.5	205.32	205.5	131976
6/24/2016	11:12 AM	205.42	205.47	205.26	205.32	89073
6/24/2016	11:13 AM	205.43	205.455	205.36	205.42	154123
6/24/2016	11:14 AM	205.42	205.48	205.27	205.43	178010
6/24/2016	11:15 AM	205.44	205.52	205.4	205.43	141555
6/24/2016	11:16 AM	205.465	205.47	205.36	205.44	82929
6/24/2016	11:17 AM	205.32	205.47	205.3	205.46	100279
6/24/2016	11:18 AM	205.12	205.31	205.12	205.31	90060
6/24/2016	11:19 AM	205.23	205.29	205.1	205.12	114829
6/24/2016	11:20 AM	205.22	205.28	205.2	205.24	99488
6/24/2016	11:21 AM	205.08	205.29	205.05	205.21	211543
6/24/2016	11:22 AM	205.05	205.155	205.04	205.065	95871
6/24/2016	11:23 AM	205.03	205.11	204.98	205.045	144802
6/24/2016	11:24 AM	204.97	205.045	204.905	205.025	180548
6/24/2016	11:25 AM	204.86	204.98	204.79	204.97	220411
6/24/2016	11:26 AM	204.805	204.885	204.76	204.86	126978
6/24/2016	11:27 AM	204.87	204.96	204.78	204.81	183565
6/24/2016	11:28 AM	204.969	205.01	204.88	204.88	93881
6/24/2016	11:29 AM	205.04	205.19	204.94	204.97	167539
6/24/2016	11:30 AM	205.19	205.26	205.05	205.05	140115
6/24/2016	11:31 AM	205.25	205.3	205.19	205.19	167360
6/24/2016	11:32 AM	205.25	205.27	205.2	205.25	95235
6/24/2016	11:33 AM	205.42	205.48	205.25	205.25	199618
6/24/2016	11:34 AM	205.22	205.43	205.21	205.42	127652
6/24/2016	11:35 AM	205.19	205.255	205.1	205.21	169173
6/24/2016	11:36 AM	205.2	205.265	205.15	205.2	162617
6/24/2016	11:37 AM	205.22	205.29	205.16	205.195	85278
6/24/2016	11:38 AM	205.16	205.26	205.07	205.22	127211
6/24/2016	11:39 AM	205.16	205.18	205.06	205.17	54718
6/24/2016	11:40 AM	205.21	205.28	205.155	205.165	114696
6/24/2016	11:41 AM	205.205	205.33	205.16	205.2	92839
6/24/2016	11:42 AM	205.18	205.22	205.11	205.22	86346
6/24/2016	11:43 AM	205.27	205.28	205.18	205.18	49364
6/24/2016	11:44 AM	205.11	205.27	205.02	205.26	124841
6/24/2016	11:45 AM	205.3	205.32	205.12	205.12	162001
6/24/2016	11:46 AM	205.6	205.6	205.3	205.3	230051
6/24/2016	11:47 AM	205.43	205.67	205.42	205.61	193994
6/24/2016	11:48 AM	205.355	205.46	205.27	205.45	226029
6/24/2016	11:49 AM	205.19	205.365	205.17	205.36	129788
6/24/2016	11:50 AM	205.22	205.25	205.09	205.2	125319
6/24/2016	11:51 AM	205.13	205.3	205.11	205.21	140088
6/24/2016	11:52 AM	205.18	205.18	205.01	205.13	143245
6/24/2016	11:53 AM	205.06	205.2	205.06	205.19	99234
6/24/2016	11:54 AM	205.17	205.2	205.04	205.07	100621
6/24/2016	11:55 AM	205.08	205.16	205.03	205.145	194645
6/24/2016	11:56 AM	205.21	205.26	205.08	205.08	135356
6/24/2016	11:57 AM	205.21	205.3	205.15	205.22	152227
6/24/2016	11:58 AM	205.19	205.25	205.15	205.2	70140
6/24/2016	11:59 AM	205.2	205.24	205.155	205.18	82774
6/24/2016	12:00 PM	205.34	205.37	205.19	205.2	99898
6/24/2016	12:01 PM	205.385	205.4	205.28	205.35	66574
6/24/2016	12:02 PM	205.37	205.4	205.29	205.4	42805
6/24/2016	12:03 PM	205.32	205.45	205.3	205.38	95467
6/24/2016	12:04 PM	205.19	205.32	205.15	205.32	81779
6/24/2016	12:05 PM	205.14	205.19	205.04	205.19	135718
6/24/2016	12:06 PM	205.16	205.18	205.08	205.13	62495
6/24/2016	12:07 PM	205.08	205.16	205.06	205.16	79696
6/24/2016	12:08 PM	205.105	205.14	205.08	205.08	25807
6/24/2016	12:09 PM	205.13	205.16	205.08	205.1	34644
6/24/2016	12:10 PM	204.95	205.12	204.92	205.12	118048
6/24/2016	12:11 PM	204.77	204.94	204.75	204.935	191342
6/24/2016	12:12 PM	204.75	204.81	204.68	204.77	184620
6/24/2016	12:13 PM	204.68	204.755	204.65	204.755	102304
6/24/2016	12:14 PM	204.6	204.67	204.58	204.67	227151
6/24/2016	12:15 PM	204.7	204.71	204.55	204.59	178594
6/24/2016	12:16 PM	204.69	204.71	204.62	204.71	122366
6/24/2016	12:17 PM	204.66	204.69	204.64	204.69	70442
6/24/2016	12:18 PM	204.7	204.7	204.64	204.665	90236
6/24/2016	12:19 PM	204.66	204.75	204.65	204.69	95159
6/24/2016	12:20 PM	204.71	204.71	204.56	204.66	131563
6/24/2016	12:21 PM	204.78	204.79	204.67	204.71	95049
6/24/2016	12:22 PM	204.79	204.79	204.72	204.77	51070
6/24/2016	12:23 PM	204.98	204.99	204.75	204.79	212184
6/24/2016	12:24 PM	204.78	204.97	204.76	204.97	147785
6/24/2016	12:25 PM	204.76	204.83	204.76	204.78	42562
6/24/2016	12:26 PM	204.81	204.83	204.75	204.75	52941
6/24/2016	12:27 PM	204.81	204.88	204.79	204.81	57191
6/24/2016	12:28 PM	204.95	204.98	204.81	204.81	74314
6/24/2016	12:29 PM	204.92	204.99	204.91	204.95	61444
6/24/2016	12:30 PM	204.88	204.95	204.88	204.91	30616
6/24/2016	12:31 PM	204.86	204.91	204.84	204.88	53781
6/24/2016	12:32 PM	204.91	204.97	204.85	204.865	76292
6/24/2016	12:33 PM	204.9	204.93	204.86	204.9	60672
6/24/2016	12:34 PM	204.69	204.89	204.67	204.89	117161
6/24/2016	12:35 PM	204.63	204.71	204.63	204.7	58103
6/24/2016	12:36 PM	204.71	204.77	204.62	204.63	31227
6/24/2016	12:37 PM	204.72	204.74	204.66	204.7	116515
6/24/2016	12:38 PM	204.67	204.75	204.67	204.72	36422
6/24/2016	12:39 PM	204.67	204.71	204.62	204.67	91066
6/24/2016	12:40 PM	204.61	204.69	204.605	204.68	53830
6/24/2016	12:41 PM	204.54	204.6	204.53	204.6	70470
6/24/2016	12:42 PM	204.54	204.555	204.5	204.53	105996
6/24/2016	12:43 PM	204.58	204.64	204.55	204.55	76518
6/24/2016	12:44 PM	204.52	204.61	204.52	204.58	60160
6/24/2016	12:45 PM	204.39	204.52	204.29	204.52	244868
6/24/2016	12:46 PM	204.19	204.4	204.185	204.39	183853
6/24/2016	12:47 PM	204.21	204.25	204.12	204.19	173772
6/24/2016	12:48 PM	204.14	204.225	204.12	204.2	135289
6/24/2016	12:49 PM	204.19	204.19	204.08	204.15	144907
6/24/2016	12:50 PM	204.17	204.21	204.14	204.2	64194
6/24/2016	12:51 PM	204.21	204.27	204.165	204.18	116590
6/24/2016	12:52 PM	204.18	204.23	204.17	204.22	53083
6/24/2016	12:53 PM	204.18	204.23	204.175	204.175	48565
6/24/2016	12:54 PM	204.16	204.18	204.1	204.175	71127
6/24/2016	12:55 PM	204.37	204.37	204.13	204.15	106497
6/24/2016	12:56 PM	204.37	204.4	204.28	204.36	109796
6/24/2016	12:57 PM	204.28	204.37	204.22	204.37	86074
6/24/2016	12:58 PM	204.19	204.29	204.19	204.26	62201
6/24/2016	12:59 PM	204.11	204.18	204.08	204.18	73414
6/24/2016	1:00 PM	204.27	204.3	204.11	204.11	66487
6/24/2016	1:01 PM	204.27	204.3	204.205	204.28	61698
6/24/2016	1:02 PM	204.42	204.44	204.24	204.27	84304
6/24/2016	1:03 PM	204.36	204.44	204.28	204.43	51358
6/24/2016	1:04 PM	204.38	204.49	204.36	204.36	63519
6/24/2016	1:05 PM	204.33	204.43	204.33	204.4	40243
6/24/2016	1:06 PM	204.2	204.33	204.2	204.32	69343
6/24/2016	1:07 PM	204.3	204.3	204.21	204.21	71994
6/24/2016	1:08 PM	204.15	204.31	204.15	204.3	80804
6/24/2016	1:09 PM	204.14	204.195	204.13	204.15	67271
6/24/2016	1:10 PM	204.14	204.17	204.09	204.12	32045
6/24/2016	1:11 PM	204.2	204.225	204.1	204.15	82923
6/24/2016	1:12 PM	204.14	204.23	204.13	204.21	76417
6/24/2016	1:13 PM	204.19	204.21	204.13	204.15	72327
6/24/2016	1:14 PM	204.22	204.28	204.18	204.2	65005
6/24/2016	1:15 PM	204.47	204.47	204.23	204.23	116229
6/24/2016	1:16 PM	204.42	204.58	204.42	204.47	146637
6/24/2016	1:17 PM	204.32	204.43	204.28	204.43	86510
6/24/2016	1:18 PM	204.25	204.335	204.24	204.32	41347
6/24/2016	1:19 PM	204.4	204.4	204.24	204.25	98945
6/24/2016	1:20 PM	204.43	204.45	204.38	204.4	95911
6/24/2016	1:21 PM	204.42	204.52	204.41	204.43	66998
6/24/2016	1:22 PM	204.37	204.44	204.3	204.43	74852
6/24/2016	1:23 PM	204.36	204.42	204.32	204.38	53619
6/24/2016	1:24 PM	204.33	204.36	204.28	204.35	62871
6/24/2016	1:25 PM	204.385	204.42	204.27	204.32	116593
6/24/2016	1:26 PM	204.37	204.42	204.35	204.39	56957
6/24/2016	1:27 PM	204.39	204.44	204.36	204.38	51973
6/24/2016	1:28 PM	204.4	204.46	204.35	204.38	108098
6/24/2016	1:29 PM	204.4	204.45	204.365	204.42	71534
6/24/2016	1:30 PM	204.47	204.505	204.4	204.4	36949
6/24/2016	1:31 PM	204.46	204.51	204.45	204.47	69165
6/24/2016	1:32 PM	204.5	204.51	204.44	204.45	55836
6/24/2016	1:33 PM	204.67	204.69	204.485	204.5	170986
6/24/2016	1:34 PM	204.72	204.77	204.66	204.67	142472
6/24/2016	1:35 PM	204.69	204.76	204.68	204.7	70669
6/24/2016	1:36 PM	204.84	204.93	204.68	204.68	187611
6/24/2016	1:37 PM	204.81	204.885	204.78	204.85	79446
6/24/2016	1:38 PM	204.83	204.87	204.81	204.82	44431
6/24/2016	1:39 PM	204.919	204.92	204.81	204.82	57699
6/24/2016	1:40 PM	204.84	204.92	204.83	204.91	83165
6/24/2016	1:41 PM	204.72	204.84	204.69	204.83	105811
6/24/2016	1:42 PM	204.69	204.71	204.64	204.71	46830
6/24/2016	1:43 PM	204.68	204.69	204.6	204.68	51346
6/24/2016	1:44 PM	204.7	204.7	204.635	204.675	52231
6/24/2016	1:45 PM	204.65	204.78	204.64	204.7	107469
6/24/2016	1:46 PM	204.57	204.64	204.54	204.64	100897
6/24/2016	1:47 PM	204.61	204.64	204.565	204.57	41059
6/24/2016	1:48 PM	204.5	204.63	204.47	204.61	68615
6/24/2016	1:49 PM	204.45	204.5	204.375	204.5	91259
6/24/2016	1:50 PM	204.56	204.57	204.435	204.44	34849
6/24/2016	1:51 PM	204.45	204.62	204.42	204.57	86127
6/24/2016	1:52 PM	204.49	204.55	204.45	204.455	48233
6/24/2016	1:53 PM	204.51	204.51	204.415	204.49	45558
6/24/2016	1:54 PM	204.555	204.57	204.51	204.51	69741
6/24/2016	1:55 PM	204.62	204.63	204.545	204.55	50215
6/24/2016	1:56 PM	204.62	204.69	204.59	204.61	98848
6/24/2016	1:57 PM	204.53	204.65	204.515	204.62	100317
6/24/2016	1:58 PM	204.48	204.58	204.47	204.53	45687
6/24/2016	1:59 PM	204.41	204.505	204.39	204.485	57444
6/24/2016	2:00 PM	204.62	204.62	204.42	204.42	77590
6/24/2016	2:01 PM	204.75	204.78	204.61	204.62	120693
6/24/2016	2:02 PM	204.76	204.78	204.705	204.75	70493
6/24/2016	2:03 PM	204.735	204.77	204.72	204.76	59782
6/24/2016	2:04 PM	204.61	204.74	204.61	204.735	43864
6/24/2016	2:05 PM	204.78	204.79	204.61	204.61	67779
6/24/2016	2:06 PM	204.72	204.78	204.68	204.78	44700
6/24/2016	2:07 PM	204.75	204.78	204.69	204.725	68501
6/24/2016	2:08 PM	204.64	204.75	204.63	204.74	84462
6/24/2016	2:09 PM	204.585	204.65	204.58	204.63	32078
6/24/2016	2:10 PM	204.66	204.7	204.58	204.58	52887
6/24/2016	2:11 PM	204.72	204.75	204.67	204.67	48091
6/24/2016	2:12 PM	204.63	204.72	204.62	204.72	60085
6/24/2016	2:13 PM	204.68	204.69	204.62	204.62	22929
6/24/2016	2:14 PM	204.67	204.705	204.63	204.675	38488
6/24/2016	2:15 PM	204.72	204.77	204.66	204.67	144749
6/24/2016	2:16 PM	204.58	204.74	204.575	204.72	71893
6/24/2016	2:17 PM	204.44	204.585	204.39	204.58	136070
6/24/2016	2:18 PM	204.46	204.485	204.435	204.45	70540
6/24/2016	2:19 PM	204.48	204.53	204.46	204.46	131826
6/24/2016	2:20 PM	204.41	204.53	204.41	204.48	53063
6/24/2016	2:21 PM	204.37	204.425	204.34	204.41	103288
6/24/2016	2:22 PM	204.3	204.385	204.29	204.38	54757
6/24/2016	2:23 PM	204.18	204.33	204.16	204.3	106379
6/24/2016	2:24 PM	204.07	204.17	204.02	204.17	143282
6/24/2016	2:25 PM	204.07	204.14	204.07	204.08	122687
6/24/2016	2:26 PM	204.11	204.13	204.02	204.06	81462
6/24/2016	2:27 PM	204.22	204.24	204.11	204.115	73230
6/24/2016	2:28 PM	204.06	204.23	204.05	204.21	87369
6/24/2016	2:29 PM	204.03	204.08	204	204.07	126240
6/24/2016	2:30 PM	204.03	204.06	204	204.025	66465
6/24/2016	2:31 PM	203.84	204.02	203.83	204.02	220963
6/24/2016	2:32 PM	203.74	203.85	203.72	203.85	108358
6/24/2016	2:33 PM	203.75	203.785	203.73	203.74	115183
6/24/2016	2:34 PM	203.65	203.76	203.63	203.75	127971
6/24/2016	2:35 PM	203.69	203.71	203.59	203.66	154647
6/24/2016	2:36 PM	203.53	203.7	203.52	203.69	111575
6/24/2016	2:37 PM	203.64	203.675	203.53	203.53	113241
6/24/2016	2:38 PM	203.6	203.67	203.52	203.63	184698
6/24/2016	2:39 PM	203.79	203.79	203.61	203.61	164403
6/24/2016	2:40 PM	203.81	203.85	203.76	203.785	135377
6/24/2016	2:41 PM	203.73	203.81	203.72	203.81	82504
6/24/2016	2:42 PM	203.84	203.86	203.71	203.73	78316
6/24/2016	2:43 PM	203.93	203.94	203.74	203.84	100825
6/24/2016	2:44 PM	203.8	203.92	203.8	203.92	162798
6/24/2016	2:45 PM	203.74	203.84	203.73	203.81	51959
6/24/2016	2:46 PM	203.58	203.74	203.57	203.74	81310
6/24/2016	2:47 PM	203.63	203.65	203.55	203.59	113743
6/24/2016	2:48 PM	203.58	203.67	203.48	203.63	150247
6/24/2016	2:49 PM	203.7	203.78	203.59	203.59	127995
6/24/2016	2:50 PM	203.79	203.79	203.65	203.69	117471
6/24/2016	2:51 PM	203.81	203.85	203.71	203.78	87931
6/24/2016	2:52 PM	203.65	203.81	203.65	203.81	103852
6/24/2016	2:53 PM	203.83	203.9	203.63	203.65	127518
6/24/2016	2:54 PM	203.86	203.87	203.79	203.82	82781
6/24/2016	2:55 PM	204.07	204.09	203.85	203.87	142635
6/24/2016	2:56 PM	204.21	204.3	204.05	204.06	337062
6/24/2016	2:57 PM	204.14	204.32	204.12	204.2	198380
6/24/2016	2:58 PM	204.14	204.23	204.06	204.14	218864
6/24/2016	2:59 PM	203.98	204.17	203.98	204.15	89023
6/24/2016	3:00 PM	203.95	204.045	203.94	203.98	112296
6/24/2016	3:01 PM	203.98	204	203.81	203.95	114663
6/24/2016	3:02 PM	204.01	204.02	203.84	203.98	120183
6/24/2016	3:03 PM	204.13	204.14	203.99	204.01	83979
6/24/2016	3:04 PM	203.92	204.15	203.92	204.13	127027
6/24/2016	3:05 PM	203.99	203.99	203.84	203.91	98785
6/24/2016	3:06 PM	203.91	204.02	203.835	203.99	136062
6/24/2016	3:07 PM	203.83	203.91	203.75	203.905	164339
6/24/2016	3:08 PM	203.86	203.885	203.76	203.82	82587
6/24/2016	3:09 PM	203.78	203.9	203.78	203.86	123005
6/24/2016	3:10 PM	203.76	203.795	203.715	203.78	101181
6/24/2016	3:11 PM	203.52	203.76	203.52	203.76	217440
6/24/2016	3:12 PM	203.55	203.57	203.5	203.51	191774
6/24/2016	3:13 PM	203.37	203.575	203.3	203.54	362279
6/24/2016	3:14 PM	203.23	203.37	203.23	203.36	193413
6/24/2016	3:15 PM	203.35	203.385	203.19	203.235	211538
6/24/2016	3:16 PM	203.27	203.36	203.22	203.345	175904
6/24/2016	3:17 PM	203	203.28	202.99	203.27	431479
6/24/2016	3:18 PM	202.99	203.08	202.92	203	284934
6/24/2016	3:19 PM	202.91	203.045	202.9	203	304223
6/24/2016	3:20 PM	202.82	202.91	202.72	202.91	305285
6/24/2016	3:21 PM	202.93	202.945	202.77	202.819	242796
6/24/2016	3:22 PM	203.16	203.16	202.91	202.93	296267
6/24/2016	3:23 PM	203.17	203.17	203.07	203.155	149719
6/24/2016	3:24 PM	203.17	203.22	203.12	203.16	153352
6/24/2016	3:25 PM	203.03	203.17	202.93	203.16	269964
6/24/2016	3:26 PM	203.2	203.21	203.04	203.04	149116
6/24/2016	3:27 PM	203.01	203.2	202.96	203.2	207416
6/24/2016	3:28 PM	203.02	203.1	202.95	203	131143
6/24/2016	3:29 PM	203	203.115	202.99	203.02	154217
6/24/2016	3:30 PM	203.05	203.15	203	203.01	209464
6/24/2016	3:31 PM	203.12	203.15	203	203.04	270944
6/24/2016	3:32 PM	203.24	203.24	203.13	203.13	230788
6/24/2016	3:33 PM	203.13	203.3	203.13	203.23	328005
6/24/2016	3:34 PM	203.24	203.25	203.05	203.13	175524
6/24/2016	3:35 PM	203.43	203.435	203.24	203.24	384870
6/24/2016	3:36 PM	203.68	203.79	203.425	203.425	499932
6/24/2016	3:37 PM	203.55	203.7	203.55	203.68	238446
6/24/2016	3:38 PM	203.36	203.55	203.35	203.54	198356
6/24/2016	3:39 PM	203.28	203.37	203.255	203.35	183913
6/24/2016	3:40 PM	203.32	203.35	203.185	203.28	137129
6/24/2016	3:41 PM	203.46	203.48	203.22	203.325	355734
6/24/2016	3:42 PM	203.77	203.82	203.37	203.48	344907
6/24/2016	3:43 PM	203.78	203.8	203.59	203.77	209977
6/24/2016	3:44 PM	203.82	203.83	203.64	203.79	208635
6/24/2016	3:45 PM	203.74	203.83	203.6	203.82	203710
6/24/2016	3:46 PM	203.8	203.89	203.58	203.75	359115
6/24/2016	3:47 PM	203.79	203.96	203.72	203.79	230763
6/24/2016	3:48 PM	203.87	203.92	203.72	203.79	266824
6/24/2016	3:49 PM	204.07	204.13	203.82	203.88	238927
6/24/2016	3:50 PM	204.01	204.07	203.95	204.07	225056
6/24/2016	3:51 PM	204.18	204.2	203.93	204.01	263729
6/24/2016	3:52 PM	204.42	204.42	204.15	204.17	376627
6/24/2016	3:53 PM	204.39	204.43	204.26	204.41	296111
6/24/2016	3:54 PM	204.27	204.44	204.27	204.385	322630
6/24/2016	3:55 PM	204.3	204.31	204.15	204.27	295276
6/24/2016	3:56 PM	203.99	204.3	203.99	204.3	374012
6/24/2016	3:57 PM	203.87	204.01	203.86	203.98	471324
6/24/2016	3:58 PM	203.71	203.97	203.68	203.87	501263
6/24/2016	3:59 PM	203.36	203.71	203.31	203.71	859591
6/24/2016	4:00 PM	203.13	203.53	203.13	203.36	8840710
6/27/2016	9:31 AM	201.19	201.57	201.14	201.57	435903
6/27/2016	9:32 AM	201.11	201.26	201.08	201.19	302507
6/27/2016	9:33 AM	201.01	201.13	200.98	201.11	352201
6/27/2016	9:34 AM	201.09	201.11	200.98	201.02	221704
6/27/2016	9:35 AM	201.29	201.32	201.09	201.1	241168
6/27/2016	9:36 AM	201.2	201.32	201.16	201.29	145362
6/27/2016	9:37 AM	201.28	201.38	201.15	201.19	144439
6/27/2016	9:38 AM	201	201.3	201	201.29	223736
6/27/2016	9:39 AM	200.8	201.04	200.77	201.01	288102
6/27/2016	9:40 AM	200.89	200.92	200.78	200.8	231583
6/27/2016	9:41 AM	200.8	200.95	200.76	200.89	232803
6/27/2016	9:42 AM	200.62	200.81	200.61	200.8	405069
6/27/2016	9:43 AM	200.73	200.74	200.6	200.63	227642
6/27/2016	9:44 AM	200.56	200.72	200.55	200.72	208762
6/27/2016	9:45 AM	200.625	200.765	200.555	200.56	152639
6/27/2016	9:46 AM	200.72	200.86	200.56	200.625	275624
6/27/2016	9:47 AM	200.94	200.95	200.68	200.72	333489
6/27/2016	9:48 AM	200.85	201.03	200.82	200.94	210325
6/27/2016	9:49 AM	200.67	200.94	200.67	200.85	227227
6/27/2016	9:50 AM	200.43	200.67	200.28	200.67	492220
6/27/2016	9:51 AM	200.67	200.76	200.41	200.43	235784
6/27/2016	9:52 AM	200.5	200.68	200.49	200.67	132530
6/27/2016	9:53 AM	200.67	200.69	200.46	200.49	203319
6/27/2016	9:54 AM	200.63	200.78	200.63	200.68	165026
6/27/2016	9:55 AM	200.44	200.71	200.37	200.63	193209
6/27/2016	9:56 AM	200.47	200.555	200.31	200.45	185858
6/27/2016	9:57 AM	200.5	200.56	200.34	200.48	149138
6/27/2016	9:58 AM	200.63	200.685	200.5	200.505	113453
6/27/2016	9:59 AM	200.49	200.64	200.43	200.62	121554
6/27/2016	10:00 AM	200.44	200.57	200.42	200.48	95212
6/27/2016	10:01 AM	200.73	200.73	200.4	200.43	164876
6/27/2016	10:02 AM	200.69	200.85	200.69	200.74	148982
6/27/2016	10:03 AM	200.57	200.8	200.56	200.69	110775
6/27/2016	10:04 AM	200.47	200.58	200.36	200.58	154510
6/27/2016	10:05 AM	200.35	200.55	200.35	200.47	139939
6/27/2016	10:06 AM	200.23	200.39	200.21	200.35	160117
6/27/2016	10:07 AM	200.31	200.32	200.14	200.22	169371
6/27/2016	10:08 AM	200.22	200.38	200.19	200.3	158366
6/27/2016	10:09 AM	200.135	200.24	200.1	200.225	127519
6/27/2016	10:10 AM	200.13	200.15	200.03	200.13	149880
6/27/2016	10:11 AM	200.04	200.14	200.02	200.13	90679
6/27/2016	10:12 AM	200.11	200.14	199.98	200.04	238920
6/27/2016	10:13 AM	199.98	200.15	199.98	200.13	143336
6/27/2016	10:14 AM	200.06	200.13	199.96	199.985	104501
6/27/2016	10:15 AM	199.94	200.08	199.865	200.06	248957
6/27/2016	10:16 AM	199.83	199.945	199.8	199.94	218033
6/27/2016	10:17 AM	199.97	199.99	199.82	199.82	109275
6/27/2016	10:18 AM	199.82	199.98	199.77	199.97	76508
6/27/2016	10:19 AM	199.71	199.84	199.68	199.83	138274
6/27/2016	10:20 AM	199.8	199.81	199.63	199.71	168502
6/27/2016	10:21 AM	199.96	199.96	199.79	199.8	140512
6/27/2016	10:22 AM	199.89	199.965	199.795	199.96	125681
6/27/2016	10:23 AM	200.03	200.05	199.885	199.9	122460
6/27/2016	10:24 AM	199.86	200.02	199.85	200.01	144935
6/27/2016	10:25 AM	199.71	199.86	199.645	199.85	162049
6/27/2016	10:26 AM	199.58	199.7	199.565	199.7	150423
6/27/2016	10:27 AM	199.67	199.7	199.57	199.575	190892
6/27/2016	10:28 AM	199.66	199.68	199.55	199.68	151235
6/27/2016	10:29 AM	199.47	199.65	199.45	199.65	178006
6/27/2016	10:30 AM	199.48	199.49	199.36	199.46	136430
6/27/2016	10:31 AM	199.41	199.52	199.38	199.48	135348
6/27/2016	10:32 AM	199.48	199.505	199.405	199.42	134877
6/27/2016	10:33 AM	199.56	199.59	199.37	199.47	114801
6/27/2016	10:34 AM	199.53	199.59	199.49	199.555	98154
6/27/2016	10:35 AM	199.675	199.68	199.46	199.53	238507
6/27/2016	10:36 AM	199.81	199.875	199.655	199.68	217346
6/27/2016	10:37 AM	199.75	199.81	199.67	199.81	94348
6/27/2016	10:38 AM	199.78	199.79	199.695	199.73	108527
6/27/2016	10:39 AM	199.82	199.84	199.75	199.79	152717
6/27/2016	10:40 AM	199.65	199.82	199.52	199.82	135898
6/27/2016	10:41 AM	199.78	199.91	199.64	199.66	183787
6/27/2016	10:42 AM	199.59	199.78	199.53	199.78	123664
6/27/2016	10:43 AM	199.59	199.63	199.47	199.6	119109
6/27/2016	10:44 AM	199.68	199.79	199.54	199.595	96363
6/27/2016	10:45 AM	199.69	199.775	199.67	199.71	56861
6/27/2016	10:46 AM	199.36	199.67	199.36	199.67	168265
6/27/2016	10:47 AM	199.3	199.42	199.24	199.36	266553
6/27/2016	10:48 AM	199.34	199.37	199.27	199.28	113820
6/27/2016	10:49 AM	199.23	199.34	199.175	199.33	125655
6/27/2016	10:50 AM	199.14	199.26	199.09	199.23	286857
6/27/2016	10:51 AM	199.05	199.14	199.04	199.14	132032
6/27/2016	10:52 AM	198.95	199.05	198.93	199.05	289889
6/27/2016	10:53 AM	198.91	198.971	198.85	198.95	123480
6/27/2016	10:54 AM	198.94	198.955	198.82	198.91	117028
6/27/2016	10:55 AM	199.04	199.08	198.93	198.93	131608
6/27/2016	10:56 AM	199.04	199.19	199.02	199.04	216482
6/27/2016	10:57 AM	198.965	199.05	198.95	199.03	350068
6/27/2016	10:58 AM	198.84	198.97	198.84	198.965	139047
6/27/2016	10:59 AM	198.85	199.02	198.84	198.84	113965
6/27/2016	11:00 AM	198.83	198.9	198.72	198.85	264607
6/27/2016	11:01 AM	198.76	198.82	198.66	198.82	105821
6/27/2016	11:02 AM	198.89	198.9	198.76	198.76	102817
6/27/2016	11:03 AM	198.97	199	198.86	198.89	106632
6/27/2016	11:04 AM	199.04	199.2	198.97	198.97	144720
6/27/2016	11:05 AM	199.02	199.11	198.94	199.03	127222
6/27/2016	11:06 AM	199.215	199.22	199	199.02	134999
6/27/2016	11:07 AM	199.23	199.26	199.15	199.21	146485
6/27/2016	11:08 AM	199.29	199.33	199.22	199.235	197666
6/27/2016	11:09 AM	199.23	199.29	199.15	199.29	127350
6/27/2016	11:10 AM	199.24	199.245	199.085	199.245	72770
6/27/2016	11:11 AM	199.15	199.23	199.105	199.23	92562
6/27/2016	11:12 AM	199.08	199.14	199.035	199.14	52576
6/27/2016	11:13 AM	199.08	199.09	198.91	199.07	83253
6/27/2016	11:14 AM	199.17	199.2	199.08	199.09	90504
6/27/2016	11:15 AM	198.98	199.24	198.91	199.165	239227
6/27/2016	11:16 AM	198.83	198.97	198.79	198.97	110836
6/27/2016	11:17 AM	198.92	198.95	198.82	198.82	95019
6/27/2016	11:18 AM	199.08	199.11	198.9	198.93	136468
6/27/2016	11:19 AM	199.05	199.1	198.93	199.09	60903
6/27/2016	11:20 AM	198.98	199.08	198.965	199.04	67193
6/27/2016	11:21 AM	199.05	199.09	198.93	198.98	74462
6/27/2016	11:22 AM	198.9	199.05	198.87	199.04	91969
6/27/2016	11:23 AM	198.82	198.98	198.82	198.9	142988
6/27/2016	11:24 AM	198.83	198.87	198.76	198.835	95961
6/27/2016	11:25 AM	198.83	198.87	198.76	198.82	106001
6/27/2016	11:26 AM	198.77	198.9	198.72	198.83	231227
6/27/2016	11:27 AM	199.05	199.08	198.77	198.775	210382
6/27/2016	11:28 AM	199.16	199.21	198.99	199.05	155406
6/27/2016	11:29 AM	199.25	199.29	199.16	199.16	98161
6/27/2016	11:30 AM	199.37	199.415	199.23	199.24	101273
6/27/2016	11:31 AM	199.44	199.465	199.3	199.37	132242
6/27/2016	11:32 AM	199.52	199.53	199.44	199.44	201943
6/27/2016	11:33 AM	199.52	199.6	199.47	199.52	185075
6/27/2016	11:34 AM	199.621	199.66	199.45	199.52	288507
6/27/2016	11:35 AM	199.56	199.71	199.52	199.625	174538
6/27/2016	11:36 AM	199.52	199.6	199.49	199.56	121635
6/27/2016	11:37 AM	199.53	199.63	199.44	199.535	123879
6/27/2016	11:38 AM	199.67	199.69	199.525	199.525	132682
6/27/2016	11:39 AM	199.67	199.77	199.66	199.67	119696
6/27/2016	11:40 AM	199.73	199.75	199.59	199.68	119147
6/27/2016	11:41 AM	199.76	199.795	199.66	199.74	146544
6/27/2016	11:42 AM	199.74	199.78	199.71	199.76	63332
6/27/2016	11:43 AM	199.76	199.76	199.66	199.73	150072
6/27/2016	11:44 AM	199.85	199.85	199.76	199.76	226654
6/27/2016	11:45 AM	199.87	199.88	199.8	199.85	104270
6/27/2016	11:46 AM	199.82	199.87	199.73	199.87	119496
6/27/2016	11:47 AM	199.88	199.91	199.81	199.83	80050
6/27/2016	11:48 AM	200.05	200.06	199.89	199.89	162352
6/27/2016	11:49 AM	199.86	200.05	199.86	200.05	151019
6/27/2016	11:50 AM	199.9	199.95	199.85	199.87	68386
6/27/2016	11:51 AM	199.905	199.97	199.9	199.9	77132
6/27/2016	11:52 AM	199.73	199.9	199.73	199.9	153502
6/27/2016	11:53 AM	199.66	199.76	199.65	199.73	71098
6/27/2016	11:54 AM	199.6	199.7	199.58	199.655	120201
6/27/2016	11:55 AM	199.74	199.74	199.57	199.6	80837
6/27/2016	11:56 AM	199.82	199.82	199.71	199.74	55249
6/27/2016	11:57 AM	199.87	199.9	199.79	199.815	106699
6/27/2016	11:58 AM	199.7	199.88	199.66	199.87	78267
6/27/2016	11:59 AM	199.73	199.73	199.63	199.69	61009
6/27/2016	12:00 PM	199.74	199.84	199.7	199.73	77904
6/27/2016	12:01 PM	199.69	199.79	199.65	199.74	72014
6/27/2016	12:02 PM	199.65	199.68	199.57	199.68	81309
6/27/2016	12:03 PM	199.83	199.83	199.64	199.65	38004
6/27/2016	12:04 PM	199.74	199.85	199.66	199.84	44903
6/27/2016	12:05 PM	199.84	199.84	199.68	199.74	62047
6/27/2016	12:06 PM	199.79	199.87	199.77	199.83	55525
6/27/2016	12:07 PM	199.85	199.85	199.61	199.78	68644
6/27/2016	12:08 PM	199.82	199.87	199.79	199.83	56418
6/27/2016	12:09 PM	199.88	199.89	199.75	199.8	56922
6/27/2016	12:10 PM	199.74	199.84	199.71	199.84	63731
6/27/2016	12:11 PM	199.79	199.82	199.69	199.74	67998
6/27/2016	12:12 PM	199.75	199.8	199.72	199.79	30926
6/27/2016	12:13 PM	199.61	199.75	199.595	199.75	208642
6/27/2016	12:14 PM	199.62	199.66	199.55	199.61	125653
6/27/2016	12:15 PM	199.69	199.69	199.59	199.61	42679
6/27/2016	12:16 PM	199.75	199.76	199.62	199.65	60603
6/27/2016	12:17 PM	199.83	199.83	199.72	199.75	57385
6/27/2016	12:18 PM	199.91	199.95	199.81	199.82	79284
6/27/2016	12:19 PM	199.96	199.99	199.9	199.91	82171
6/27/2016	12:20 PM	199.86	199.96	199.81	199.96	77333
6/27/2016	12:21 PM	199.9	199.9	199.82	199.86	35342
6/27/2016	12:22 PM	199.86	199.91	199.7	199.91	73750
6/27/2016	12:23 PM	199.91	199.92	199.81	199.86	55436
6/27/2016	12:24 PM	199.9	199.91	199.83	199.91	76543
6/27/2016	12:25 PM	199.93	199.95	199.83	199.89	59162
6/27/2016	12:26 PM	200.04	200.05	199.88	199.939	63448
6/27/2016	12:27 PM	200.09	200.13	200	200.05	141759
6/27/2016	12:28 PM	200	200.12	199.98	200.08	75211
6/27/2016	12:29 PM	200.04	200.08	200.01	200.01	57283
6/27/2016	12:30 PM	200.16	200.16	200.03	200.03	101543
6/27/2016	12:31 PM	200.15	200.17	200.12	200.15	102796
6/27/2016	12:32 PM	200.12	200.16	200.12	200.145	85147
6/27/2016	12:33 PM	199.98	200.16	199.98	200.125	111323
6/27/2016	12:34 PM	199.87	199.98	199.87	199.98	88560
6/27/2016	12:35 PM	199.94	199.96	199.85	199.85	30315
6/27/2016	12:36 PM	199.96	199.96	199.9	199.94	57826
6/27/2016	12:37 PM	199.85	199.97	199.83	199.965	63445
6/27/2016	12:38 PM	199.95	199.95	199.83	199.84	82905
6/27/2016	12:39 PM	199.78	199.92	199.77	199.92	103133
6/27/2016	12:40 PM	199.7	199.78	199.7	199.78	61345
6/27/2016	12:41 PM	199.62	199.69	199.58	199.69	99386
6/27/2016	12:42 PM	199.69	199.7	199.56	199.6	54362
6/27/2016	12:43 PM	199.61	199.7	199.61	199.68	75320
6/27/2016	12:44 PM	199.59	199.62	199.53	199.62	113378
6/27/2016	12:45 PM	199.43	199.6	199.425	199.59	155326
6/27/2016	12:46 PM	199.44	199.46	199.37	199.44	101523
6/27/2016	12:47 PM	199.51	199.52	199.4	199.44	88463
6/27/2016	12:48 PM	199.56	199.57	199.515	199.515	55806
6/27/2016	12:49 PM	199.47	199.56	199.45	199.56	73164
6/27/2016	12:50 PM	199.55	199.55	199.46	199.46	59843
6/27/2016	12:51 PM	199.65	199.65	199.52	199.53	75909
6/27/2016	12:52 PM	199.39	199.67	199.39	199.66	187040
6/27/2016	12:53 PM	199.43	199.47	199.38	199.4	52960
6/27/2016	12:54 PM	199.56	199.56	199.43	199.43	33507
6/27/2016	12:55 PM	199.5	199.55	199.44	199.55	42626
6/27/2016	12:56 PM	199.69	199.7	199.5	199.5	63244
6/27/2016	12:57 PM	199.68	199.73	199.65	199.68	50110
6/27/2016	12:58 PM	199.62	199.68	199.58	199.68	36115
6/27/2016	12:59 PM	199.75	199.76	199.61	199.62	94723
6/27/2016	1:00 PM	199.74	199.81	199.7	199.76	58992
6/27/2016	1:01 PM	199.69	199.73	199.62	199.72	61683
6/27/2016	1:02 PM	199.74	199.81	199.68	199.69	44763
6/27/2016	1:03 PM	199.82	199.86	199.72	199.74	58654
6/27/2016	1:04 PM	199.929	199.93	199.77	199.8	120459
6/27/2016	1:05 PM	199.88	199.97	199.82	199.93	83144
6/27/2016	1:06 PM	199.94	199.95	199.87	199.87	47337
6/27/2016	1:07 PM	199.88	199.94	199.83	199.94	25449
6/27/2016	1:08 PM	199.8	199.91	199.78	199.88	36475
6/27/2016	1:09 PM	199.84	199.84	199.75	199.81	36944
6/27/2016	1:10 PM	199.69	199.84	199.68	199.84	56456
6/27/2016	1:11 PM	199.7	199.7	199.635	199.69	34179
6/27/2016	1:12 PM	199.76	199.8	199.71	199.71	35229
6/27/2016	1:13 PM	199.81	199.86	199.75	199.76	63160
6/27/2016	1:14 PM	199.79	199.82	199.75	199.8	38771
6/27/2016	1:15 PM	199.76	199.85	199.76	199.79	41015
6/27/2016	1:16 PM	199.96	199.98	199.76	199.76	118859
6/27/2016	1:17 PM	199.94	200.03	199.93	199.97	66352
6/27/2016	1:18 PM	200.01	200.02	199.91	199.94	116730
6/27/2016	1:19 PM	199.92	200.02	199.92	200.01	34594
6/27/2016	1:20 PM	199.92	199.98	199.915	199.93	27471
6/27/2016	1:21 PM	200.03	200.03	199.88	199.91	84540
6/27/2016	1:22 PM	199.86	200.04	199.86	200.04	79530
6/27/2016	1:23 PM	199.97	199.98	199.86	199.86	32073
6/27/2016	1:24 PM	200.01	200.055	199.96	199.96	43077
6/27/2016	1:25 PM	200.04	200.05	199.95	200.02	57298
6/27/2016	1:26 PM	200.05	200.07	199.97	200.03	51163
6/27/2016	1:27 PM	200.11	200.175	200.03	200.04	66513
6/27/2016	1:28 PM	200.05	200.14	200.04	200.11	51477
6/27/2016	1:29 PM	200.09	200.11	200.02	200.06	66800
6/27/2016	1:30 PM	199.99	200.1	199.945	200.09	82236
6/27/2016	1:31 PM	199.9	200.06	199.9	199.98	85928
6/27/2016	1:32 PM	199.81	199.89	199.73	199.89	95403
6/27/2016	1:33 PM	199.77	199.81	199.75	199.79	22347
6/27/2016	1:34 PM	199.77	199.77	199.7	199.76	32878
6/27/2016	1:35 PM	199.74	199.8	199.7	199.76	63038
6/27/2016	1:36 PM	199.73	199.78	199.7	199.74	67915
6/27/2016	1:37 PM	199.63	199.75	199.61	199.72	65169
6/27/2016	1:38 PM	199.63	199.68	199.55	199.63	73228
6/27/2016	1:39 PM	199.78	199.8	199.63	199.63	42156
6/27/2016	1:40 PM	199.63	199.77	199.63	199.77	65860
6/27/2016	1:41 PM	199.67	199.69	199.59	199.62	67359
6/27/2016	1:42 PM	199.56	199.67	199.5	199.67	139236
6/27/2016	1:43 PM	199.37	199.58	199.34	199.56	146419
6/27/2016	1:44 PM	199.32	199.37	199.25	199.36	135521
6/27/2016	1:45 PM	199.25	199.38	199.25	199.315	80756
6/27/2016	1:46 PM	199.36	199.36	199.19	199.24	146933
6/27/2016	1:47 PM	199.33	199.38	199.32	199.37	45551
6/27/2016	1:48 PM	199.38	199.44	199.3	199.33	55594
6/27/2016	1:49 PM	199.3	199.38	199.25	199.38	76752
6/27/2016	1:50 PM	199.37	199.45	199.32	199.32	50718
6/27/2016	1:51 PM	199.37	199.38	199.31	199.36	43106
6/27/2016	1:52 PM	199.3	199.37	199.29	199.37	31736
6/27/2016	1:53 PM	199.42	199.42	199.29	199.29	51914
6/27/2016	1:54 PM	199.57	199.59	199.37	199.42	81437
6/27/2016	1:55 PM	199.53	199.6	199.47	199.57	49904
6/27/2016	1:56 PM	199.36	199.52	199.36	199.52	72701
6/27/2016	1:57 PM	199.4	199.4	199.35	199.37	46765
6/27/2016	1:58 PM	199.31	199.4	199.26	199.4	51793
6/27/2016	1:59 PM	199.56	199.56	199.32	199.32	127915
6/27/2016	2:00 PM	199.42	199.57	199.42	199.55	65756
6/27/2016	2:01 PM	199.54	199.58	199.35	199.42	51652
6/27/2016	2:02 PM	199.56	199.58	199.46	199.55	52363
6/27/2016	2:03 PM	199.45	199.59	199.45	199.55	41276
6/27/2016	2:04 PM	199.4	199.46	199.35	199.46	52168
6/27/2016	2:05 PM	199.49	199.58	199.4	199.4	50119
6/27/2016	2:06 PM	199.49	199.55	199.47	199.49	71671
6/27/2016	2:07 PM	199.39	199.48	199.36	199.48	63112
6/27/2016	2:08 PM	199.29	199.4	199.28	199.39	72843
6/27/2016	2:09 PM	199.31	199.35	199.29	199.29	48170
6/27/2016	2:10 PM	199.31	199.37	199.2	199.31	97882
6/27/2016	2:11 PM	199.29	199.32	199.24	199.31	66706
6/27/2016	2:12 PM	199.39	199.42	199.26	199.29	50913
6/27/2016	2:13 PM	199.31	199.39	199.28	199.39	29536
6/27/2016	2:14 PM	199.14	199.3	199.14	199.29	107382
6/27/2016	2:15 PM	199.13	199.18	199.08	199.14	84023
6/27/2016	2:16 PM	199.06	199.13	199.02	199.13	115486
6/27/2016	2:17 PM	199.2	199.2	199.05	199.065	56716
6/27/2016	2:18 PM	199.1	199.215	199.06	199.2	87024
6/27/2016	2:19 PM	198.98	199.07	198.95	199.07	128018
6/27/2016	2:20 PM	199.02	199.02	198.95	198.98	41709
6/27/2016	2:21 PM	199.16	199.16	199.02	199.03	69277
6/27/2016	2:22 PM	199.15	199.17	199	199.17	102389
6/27/2016	2:23 PM	199.11	199.15	199.07	199.15	27128
6/27/2016	2:24 PM	199.17	199.24	199.12	199.12	83537
6/27/2016	2:25 PM	199.07	199.16	199.07	199.16	50756
6/27/2016	2:26 PM	199.14	199.18	199.08	199.08	51338
6/27/2016	2:27 PM	199.31	199.34	199.14	199.14	95559
6/27/2016	2:28 PM	199.3	199.31	199.21	199.3	33784
6/27/2016	2:29 PM	199.47	199.48	199.27	199.29	97706
6/27/2016	2:30 PM	199.49	199.5	199.39	199.47	102108
6/27/2016	2:31 PM	199.36	199.5	199.35	199.48	68798
6/27/2016	2:32 PM	199.49	199.51	199.34	199.37	58690
6/27/2016	2:33 PM	199.43	199.54	199.41	199.5	83677
6/27/2016	2:34 PM	199.35	199.42	199.3	199.42	82293
6/27/2016	2:35 PM	199.36	199.56	199.32	199.35	112139
6/27/2016	2:36 PM	199.48	199.51	199.35	199.37	93602
6/27/2016	2:37 PM	199.45	199.51	199.33	199.5	86363
6/27/2016	2:38 PM	199.53	199.54	199.43	199.47	88598
6/27/2016	2:39 PM	199.7	199.75	199.54	199.54	195697
6/27/2016	2:40 PM	199.55	199.69	199.51	199.69	66155
6/27/2016	2:41 PM	199.62	199.65	199.5	199.56	91900
6/27/2016	2:42 PM	199.57	199.63	199.48	199.6	72332
6/27/2016	2:43 PM	199.36	199.56	199.32	199.56	71524
6/27/2016	2:44 PM	199.42	199.48	199.37	199.37	56767
6/27/2016	2:45 PM	199.53	199.53	199.38	199.42	67910
6/27/2016	2:46 PM	199.46	199.55	199.41	199.53	90532
6/27/2016	2:47 PM	199.31	199.46	199.31	199.46	58182
6/27/2016	2:48 PM	199.23	199.35	199.23	199.3	141628
6/27/2016	2:49 PM	199.1	199.235	199.06	199.235	199040
6/27/2016	2:50 PM	199.14	199.15	199.05	199.11	71356
6/27/2016	2:51 PM	199.2	199.2	199.08	199.145	113624
6/27/2016	2:52 PM	199	199.19	198.98	199.19	130249
6/27/2016	2:53 PM	199.04	199.13	198.98	198.99	91381
6/27/2016	2:54 PM	198.98	199.08	198.98	199.04	96004
6/27/2016	2:55 PM	198.93	198.98	198.88	198.97	119546
6/27/2016	2:56 PM	199.05	199.09	198.88	198.93	144866
6/27/2016	2:57 PM	199.05	199.08	198.99	199.04	103921
6/27/2016	2:58 PM	198.97	199.04	198.89	199.04	76539
6/27/2016	2:59 PM	198.97	199.05	198.95	198.99	88493
6/27/2016	3:00 PM	199.1	199.1	198.91	198.96	100249
6/27/2016	3:01 PM	199.045	199.2	199.045	199.1	136187
6/27/2016	3:02 PM	199.07	199.12	199	199.04	121272
6/27/2016	3:03 PM	199.18	199.19	199.07	199.07	77688
6/27/2016	3:04 PM	199.2	199.23	199.07	199.18	81862
6/27/2016	3:05 PM	199.24	199.29	199.17	199.2	52563
6/27/2016	3:06 PM	199.15	199.26	199.15	199.23	86352
6/27/2016	3:07 PM	199.25	199.28	199.12	199.15	82794
6/27/2016	3:08 PM	199.23	199.27	199.18	199.25	53211
6/27/2016	3:09 PM	199.27	199.355	199.23	199.235	103787
6/27/2016	3:10 PM	199.11	199.27	199.06	199.27	166796
6/27/2016	3:11 PM	199.27	199.32	199.1	199.11	103232
6/27/2016	3:12 PM	199.36	199.44	199.26	199.27	123677
6/27/2016	3:13 PM	199.32	199.38	199.305	199.36	89434
6/27/2016	3:14 PM	199.4	199.45	199.27	199.329	104669
6/27/2016	3:15 PM	199.36	199.47	199.36	199.4	102128
6/27/2016	3:16 PM	199.14	199.36	199.08	199.36	163095
6/27/2016	3:17 PM	199.25	199.27	199.07	199.14	92755
6/27/2016	3:18 PM	199.17	199.27	199.16	199.25	45047
6/27/2016	3:19 PM	199.11	199.19	199.05	199.17	162433
6/27/2016	3:20 PM	199.08	199.12	199.06	199.1	50707
6/27/2016	3:21 PM	199.02	199.12	198.99	199.085	139147
6/27/2016	3:22 PM	199.03	199.09	199	199.03	45428
6/27/2016	3:23 PM	198.95	199.03	198.93	199.03	124480
6/27/2016	3:24 PM	198.74	198.95	198.74	198.94	244033
6/27/2016	3:25 PM	198.75	198.77	198.67	198.74	193190
6/27/2016	3:26 PM	198.95	198.96	198.75	198.75	147862
6/27/2016	3:27 PM	199	199.06	198.93	198.95	241205
6/27/2016	3:28 PM	199.06	199.1	198.97	199	123837
6/27/2016	3:29 PM	199.1	199.16	199.01	199.07	100569
6/27/2016	3:30 PM	199.05	199.12	199.02	199.09	104553
6/27/2016	3:31 PM	199.065	199.065	198.93	199.05	141543
6/27/2016	3:32 PM	199.13	199.18	199.04	199.07	119071
6/27/2016	3:33 PM	199.27	199.3	199.11	199.13	126005
6/27/2016	3:34 PM	199.25	199.31	199.18	199.27	99776
6/27/2016	3:35 PM	199.2	199.32	199.2	199.255	88421
6/27/2016	3:36 PM	199.35	199.35	199.12	199.2	189935
6/27/2016	3:37 PM	199.249	199.35	199.19	199.35	153641
6/27/2016	3:38 PM	199.43	199.48	199.21	199.25	254850
6/27/2016	3:39 PM	199.52	199.64	199.37	199.42	225787
6/27/2016	3:40 PM	199.76	199.81	199.48	199.52	349373
6/27/2016	3:41 PM	199.86	199.92	199.72	199.76	453549
6/27/2016	3:42 PM	199.78	199.87	199.78	199.85	266323
6/27/2016	3:43 PM	199.67	199.85	199.67	199.77	271467
6/27/2016	3:44 PM	199.58	199.73	199.565	199.67	175629
6/27/2016	3:45 PM	199.71	199.72	199.57	199.58	155823
6/27/2016	3:46 PM	199.88	199.89	199.69	199.7	343957
6/27/2016	3:47 PM	199.68	199.91	199.65	199.88	242646
6/27/2016	3:48 PM	199.75	199.83	199.68	199.69	191132
6/27/2016	3:49 PM	199.91	199.96	199.76	199.76	304914
6/27/2016	3:50 PM	199.85	199.94	199.77	199.9	313328
6/27/2016	3:51 PM	199.71	199.85	199.63	199.85	272088
6/27/2016	3:52 PM	199.65	199.72	199.59	199.72	256994
6/27/2016	3:53 PM	199.63	199.76	199.62	199.65	134646
6/27/2016	3:54 PM	199.77	199.81	199.62	199.62	187971
6/27/2016	3:55 PM	199.72	199.78	199.68	199.77	247276
6/27/2016	3:56 PM	199.62	199.715	199.56	199.715	468034
6/27/2016	3:57 PM	199.55	199.64	199.5	199.62	313352
6/27/2016	3:58 PM	199.71	199.71	199.5	199.55	298767
6/27/2016	3:59 PM	199.57	199.72	199.56	199.71	318794
6/27/2016	4:00 PM	199.53	199.67	199.53	199.56	7280528
6/28/2016	9:31 AM	201.56	201.56	201.37	201.48	387960
6/28/2016	9:32 AM	201.45	201.61	201.45	201.56	287419
6/28/2016	9:33 AM	201.47	201.54	201.43	201.45	268452
6/28/2016	9:34 AM	201.4	201.51	201.4	201.48	144392
6/28/2016	9:35 AM	201.53	201.54	201.38	201.4	193844
6/28/2016	9:36 AM	201.38	201.55	201.33	201.52	326146
6/28/2016	9:37 AM	201.51	201.56	201.37	201.38	195751
6/28/2016	9:38 AM	201.65	201.65	201.5	201.52	236825
6/28/2016	9:39 AM	201.789	201.83	201.62	201.64	215463
6/28/2016	9:40 AM	201.85	201.88	201.78	201.785	188081
6/28/2016	9:41 AM	201.86	201.9	201.85	201.85	186786
6/28/2016	9:42 AM	201.73	201.865	201.68	201.86	199655
6/28/2016	9:43 AM	201.82	201.82	201.7	201.73	108429
6/28/2016	9:44 AM	201.78	201.905	201.77	201.81	299916
6/28/2016	9:45 AM	201.8	201.82	201.75	201.79	151090
6/28/2016	9:46 AM	201.88	201.93	201.82	201.82	151463
6/28/2016	9:47 AM	201.84	201.88	201.705	201.88	311473
6/28/2016	9:48 AM	201.96	202	201.845	201.845	211186
6/28/2016	9:49 AM	201.97	202.1	201.92	201.97	307425
6/28/2016	9:50 AM	202.01	202.01	201.94	201.96	110258
6/28/2016	9:51 AM	202	202.06	201.98	202.02	96156
6/28/2016	9:52 AM	202.16	202.175	202.02	202.02	216007
6/28/2016	9:53 AM	202.17	202.19	202.09	202.16	177345
6/28/2016	9:54 AM	202.22	202.27	202.17	202.17	126323
6/28/2016	9:55 AM	202.19	202.29	202.185	202.21	365536
6/28/2016	9:56 AM	202.23	202.24	202.14	202.18	127605
6/28/2016	9:57 AM	202.19	202.23	202.13	202.23	99659
6/28/2016	9:58 AM	202.1	202.2	202.1	202.19	102912
6/28/2016	9:59 AM	202.13	202.165	202.07	202.08	111517
6/28/2016	10:00 AM	202.14	202.18	202.09	202.13	79276
6/28/2016	10:01 AM	202.14	202.21	202.085	202.15	123988
6/28/2016	10:02 AM	202.3	202.3	202.14	202.14	154928
6/28/2016	10:03 AM	202.24	202.3	202.205	202.29	90201
6/28/2016	10:04 AM	202.22	202.27	202.2	202.25	58474
6/28/2016	10:05 AM	202.25	202.25	202.22	202.23	53109
6/28/2016	10:06 AM	202.04	202.245	202.04	202.245	88888
6/28/2016	10:07 AM	202.02	202.035	201.96	202.035	214791
6/28/2016	10:08 AM	201.93	202.02	201.93	202.01	172439
6/28/2016	10:09 AM	201.86	201.94	201.84	201.92	130026
6/28/2016	10:10 AM	201.85	201.9	201.83	201.87	90939
6/28/2016	10:11 AM	201.89	201.91	201.84	201.85	66054
6/28/2016	10:12 AM	201.91	201.92	201.86	201.89	71438
6/28/2016	10:13 AM	201.92	201.97	201.89	201.9	67825
6/28/2016	10:14 AM	201.88	201.92	201.84	201.91	79549
6/28/2016	10:15 AM	201.98	201.98	201.86	201.89	82077
6/28/2016	10:16 AM	202.03	202.03	201.95	201.99	51142
6/28/2016	10:17 AM	202	202.075	202	202.04	93794
6/28/2016	10:18 AM	201.92	201.995	201.9	201.995	98477
6/28/2016	10:19 AM	201.93	202	201.88	201.92	108875
6/28/2016	10:20 AM	202.04	202.04	201.95	201.96	67466
6/28/2016	10:21 AM	202.01	202.07	202	202.04	71518
6/28/2016	10:22 AM	201.99	202.02	201.9	202.01	136673
6/28/2016	10:23 AM	202	202.03	201.93	201.98	74359
6/28/2016	10:24 AM	201.93	202.05	201.93	201.99	87453
6/28/2016	10:25 AM	201.82	201.93	201.79	201.93	114600
6/28/2016	10:26 AM	201.82	201.89	201.79	201.83	78147
6/28/2016	10:27 AM	201.73	201.83	201.73	201.82	86383
6/28/2016	10:28 AM	201.76	201.79	201.73	201.73	62990
6/28/2016	10:29 AM	201.73	201.77	201.7	201.76	63638
6/28/2016	10:30 AM	201.75	201.76	201.7	201.73	89811
6/28/2016	10:31 AM	201.85	201.85	201.75	201.75	66583
6/28/2016	10:32 AM	201.89	201.91	201.85	201.85	101319
6/28/2016	10:33 AM	201.92	202.02	201.88	201.89	74361
6/28/2016	10:34 AM	201.85	201.92	201.81	201.92	64294
6/28/2016	10:35 AM	201.91	201.935	201.86	201.86	79067
6/28/2016	10:36 AM	201.84	201.93	201.84	201.915	56728
6/28/2016	10:37 AM	201.91	201.95	201.84	201.84	37863
6/28/2016	10:38 AM	201.78	201.93	201.78	201.9	54036
6/28/2016	10:39 AM	201.72	201.79	201.64	201.78	223784
6/28/2016	10:40 AM	201.62	201.72	201.59	201.72	154240
6/28/2016	10:41 AM	201.53	201.62	201.53	201.615	192290
6/28/2016	10:42 AM	201.54	201.57	201.51	201.535	79993
6/28/2016	10:43 AM	201.55	201.59	201.51	201.53	60595
6/28/2016	10:44 AM	201.59	201.615	201.55	201.56	56510
6/28/2016	10:45 AM	201.7	201.73	201.6	201.6	72459
6/28/2016	10:46 AM	201.77	201.785	201.7	201.71	54176
6/28/2016	10:47 AM	201.81	201.81	201.73	201.77	86395
6/28/2016	10:48 AM	201.77	201.84	201.77	201.82	82168
6/28/2016	10:49 AM	201.76	201.775	201.635	201.77	122821
6/28/2016	10:50 AM	201.76	201.81	201.75	201.76	55228
6/28/2016	10:51 AM	201.82	201.82	201.75	201.76	58754
6/28/2016	10:52 AM	201.76	201.885	201.76	201.81	78812
6/28/2016	10:53 AM	201.8	201.82	201.71	201.76	68734
6/28/2016	10:54 AM	201.86	201.88	201.81	201.81	43627
6/28/2016	10:55 AM	201.87	201.9	201.81	201.875	34244
6/28/2016	10:56 AM	201.83	201.885	201.745	201.88	60368
6/28/2016	10:57 AM	201.82	201.85	201.76	201.83	41523
6/28/2016	10:58 AM	201.69	201.87	201.69	201.82	74084
6/28/2016	10:59 AM	201.6	201.695	201.585	201.68	84269
6/28/2016	11:00 AM	201.605	201.635	201.55	201.59	159873
6/28/2016	11:01 AM	201.62	201.68	201.6	201.61	63490
6/28/2016	11:02 AM	201.68	201.725	201.59	201.62	61638
6/28/2016	11:03 AM	201.64	201.725	201.58	201.685	96942
6/28/2016	11:04 AM	201.64	201.65	201.58	201.63	35689
6/28/2016	11:05 AM	201.45	201.65	201.43	201.635	126409
6/28/2016	11:06 AM	201.4	201.445	201.39	201.44	116733
6/28/2016	11:07 AM	201.41	201.41	201.29	201.395	140870
6/28/2016	11:08 AM	201.48	201.52	201.41	201.415	97625
6/28/2016	11:09 AM	201.41	201.48	201.4	201.48	55477
6/28/2016	11:10 AM	201.29	201.4	201.27	201.4	123299
6/28/2016	11:11 AM	201.33	201.37	201.26	201.29	89191
6/28/2016	11:12 AM	201.38	201.42	201.33	201.34	53948
6/28/2016	11:13 AM	201.41	201.44	201.35	201.39	98742
6/28/2016	11:14 AM	201.49	201.535	201.41	201.42	133243
6/28/2016	11:15 AM	201.47	201.51	201.4	201.485	89870
6/28/2016	11:16 AM	201.44	201.475	201.4	201.47	45470
6/28/2016	11:17 AM	201.41	201.44	201.37	201.44	51501
6/28/2016	11:18 AM	201.52	201.56	201.375	201.41	47750
6/28/2016	11:19 AM	201.55	201.59	201.51	201.53	53482
6/28/2016	11:20 AM	201.56	201.61	201.54	201.55	96698
6/28/2016	11:21 AM	201.56	201.58	201.46	201.55	89071
6/28/2016	11:22 AM	201.575	201.63	201.56	201.56	65438
6/28/2016	11:23 AM	201.57	201.605	201.56	201.58	40915
6/28/2016	11:24 AM	201.45	201.57	201.43	201.57	85902
6/28/2016	11:25 AM	201.35	201.45	201.3	201.45	41591
6/28/2016	11:26 AM	201.33	201.36	201.295	201.35	46536
6/28/2016	11:27 AM	201.29	201.355	201.28	201.34	44760
6/28/2016	11:28 AM	201.35	201.425	201.27	201.29	43808
6/28/2016	11:29 AM	201.27	201.37	201.18	201.35	143253
6/28/2016	11:30 AM	201.23	201.26	201.13	201.26	155347
6/28/2016	11:31 AM	201.23	201.3	201.22	201.23	73865
6/28/2016	11:32 AM	201.28	201.32	201.175	201.22	56766
6/28/2016	11:33 AM	201.34	201.35	201.25	201.27	50562
6/28/2016	11:34 AM	201.35	201.38	201.31	201.35	34653
6/28/2016	11:35 AM	201.34	201.38	201.31	201.34	36593
6/28/2016	11:36 AM	201.36	201.38	201.3	201.35	31860
6/28/2016	11:37 AM	201.42	201.45	201.36	201.37	73125
6/28/2016	11:38 AM	201.42	201.43	201.38	201.42	94514
6/28/2016	11:39 AM	201.36	201.43	201.36	201.42	27207
6/28/2016	11:40 AM	201.39	201.44	201.32	201.36	34920
6/28/2016	11:41 AM	201.35	201.46	201.33	201.39	41046
6/28/2016	11:42 AM	201.4	201.46	201.34	201.35	57504
6/28/2016	11:43 AM	201.5	201.52	201.4	201.42	68235
6/28/2016	11:44 AM	201.5	201.51	201.45	201.5	33468
6/28/2016	11:45 AM	201.54	201.6	201.49	201.49	57715
6/28/2016	11:46 AM	201.68	201.71	201.55	201.55	75159
6/28/2016	11:47 AM	201.64	201.72	201.63	201.69	71607
6/28/2016	11:48 AM	201.71	201.72	201.64	201.64	38937
6/28/2016	11:49 AM	201.65	201.75	201.62	201.73	55258
6/28/2016	11:50 AM	201.7	201.7	201.64	201.66	33873
6/28/2016	11:51 AM	201.61	201.73	201.59	201.7	56430
6/28/2016	11:52 AM	201.71	201.73	201.61	201.62	67623
6/28/2016	11:53 AM	201.77	201.77	201.7	201.71	51325
6/28/2016	11:54 AM	201.68	201.77	201.68	201.77	53959
6/28/2016	11:55 AM	201.76	201.83	201.69	201.69	62571
6/28/2016	11:56 AM	201.78	201.78	201.73	201.77	26001
6/28/2016	11:57 AM	201.76	201.84	201.76	201.79	91421
6/28/2016	11:58 AM	201.83	201.85	201.769	201.769	60189
6/28/2016	11:59 AM	201.85	201.89	201.82	201.83	70622
6/28/2016	12:00 PM	201.83	201.85	201.8	201.85	26820
6/28/2016	12:01 PM	201.81	201.855	201.81	201.84	54295
6/28/2016	12:02 PM	201.75	201.81	201.74	201.81	41277
6/28/2016	12:03 PM	201.7	201.77	201.7	201.75	56782
6/28/2016	12:04 PM	201.82	201.86	201.71	201.71	72734
6/28/2016	12:05 PM	201.72	201.83	201.72	201.82	33624
6/28/2016	12:06 PM	201.75	201.79	201.73	201.73	19259
6/28/2016	12:07 PM	201.72	201.79	201.71	201.76	32058
6/28/2016	12:08 PM	201.79	201.79	201.7	201.715	38748
6/28/2016	12:09 PM	201.71	201.82	201.7	201.81	31350
6/28/2016	12:10 PM	201.69	201.72	201.69	201.71	29388
6/28/2016	12:11 PM	201.71	201.74	201.67	201.68	34856
6/28/2016	12:12 PM	201.69	201.71	201.68	201.71	23589
6/28/2016	12:13 PM	201.68	201.72	201.66	201.69	38635
6/28/2016	12:14 PM	201.74	201.76	201.68	201.68	28134
6/28/2016	12:15 PM	201.65	201.76	201.64	201.74	24642
6/28/2016	12:16 PM	201.75	201.76	201.66	201.67	19293
6/28/2016	12:17 PM	201.71	201.78	201.71	201.76	13093
6/28/2016	12:18 PM	201.67	201.71	201.64	201.71	22201
6/28/2016	12:19 PM	201.71	201.72	201.68	201.68	17247
6/28/2016	12:20 PM	201.66	201.72	201.66	201.705	22498
6/28/2016	12:21 PM	201.69	201.69	201.66	201.67	12009
6/28/2016	12:22 PM	201.73	201.75	201.7	201.7	17045
6/28/2016	12:23 PM	201.65	201.73	201.63	201.73	22813
6/28/2016	12:24 PM	201.75	201.75	201.66	201.66	21374
6/28/2016	12:25 PM	201.66	201.75	201.66	201.75	18288
6/28/2016	12:26 PM	201.62	201.735	201.62	201.66	78392
6/28/2016	12:27 PM	201.61	201.66	201.61	201.62	26576
6/28/2016	12:28 PM	201.62	201.64	201.61	201.62	13817
6/28/2016	12:29 PM	201.57	201.63	201.54	201.63	45158
6/28/2016	12:30 PM	201.63	201.63	201.55	201.58	77572
6/28/2016	12:31 PM	201.65	201.65	201.61	201.64	24928
6/28/2016	12:32 PM	201.69	201.69	201.62	201.64	19206
6/28/2016	12:33 PM	201.74	201.74	201.69	201.69	37010
6/28/2016	12:34 PM	201.81	201.82	201.74	201.74	31964
6/28/2016	12:35 PM	201.84	201.85	201.79	201.82	33868
6/28/2016	12:36 PM	201.85	201.86	201.83	201.84	25363
6/28/2016	12:37 PM	201.82	201.86	201.8	201.85	53335
6/28/2016	12:38 PM	201.86	201.86	201.76	201.81	39475
6/28/2016	12:39 PM	201.89	201.94	201.84	201.86	91615
6/28/2016	12:40 PM	201.95	201.97	201.89	201.89	40725
6/28/2016	12:41 PM	202.02	202.04	201.96	201.965	77949
6/28/2016	12:42 PM	202.05	202.11	202	202.04	85077
6/28/2016	12:43 PM	201.95	202.06	201.94	202.05	115103
6/28/2016	12:44 PM	201.95	201.985	201.93	201.95	40331
6/28/2016	12:45 PM	201.91	201.95	201.91	201.94	22096
6/28/2016	12:46 PM	201.95	201.95	201.9	201.92	13927
6/28/2016	12:47 PM	201.87	201.94	201.86	201.94	34891
6/28/2016	12:48 PM	201.8	201.865	201.8	201.86	100518
6/28/2016	12:49 PM	201.78	201.84	201.75	201.8	32200
6/28/2016	12:50 PM	201.84	201.86	201.79	201.79	23701
6/28/2016	12:51 PM	201.84	201.89	201.83	201.84	21311
6/28/2016	12:52 PM	201.88	201.91	201.83	201.85	46750
6/28/2016	12:53 PM	201.88	201.95	201.86	201.88	64731
6/28/2016	12:54 PM	201.935	201.935	201.87	201.88	17520
6/28/2016	12:55 PM	201.97	201.975	201.93	201.94	42008
6/28/2016	12:56 PM	202.01	202.03	201.94	201.98	49548
6/28/2016	12:57 PM	201.88	202.015	201.85	202.01	96646
6/28/2016	12:58 PM	201.86	201.9	201.85	201.88	35553
6/28/2016	12:59 PM	201.88	201.91	201.84	201.86	35292
6/28/2016	1:00 PM	201.91	201.92	201.87	201.89	50107
6/28/2016	1:01 PM	201.83	201.93	201.83	201.91	38265
6/28/2016	1:02 PM	201.87	201.87	201.82	201.83	18647
6/28/2016	1:03 PM	201.81	201.88	201.81	201.87	44386
6/28/2016	1:04 PM	201.82	201.83	201.78	201.81	25115
6/28/2016	1:05 PM	201.86	201.9	201.78	201.83	51180
6/28/2016	1:06 PM	201.92	201.92	201.86	201.88	15155
6/28/2016	1:07 PM	201.84	201.92	201.83	201.92	26575
6/28/2016	1:08 PM	201.78	201.86	201.74	201.84	50035
6/28/2016	1:09 PM	201.71	201.77	201.62	201.77	158446
6/28/2016	1:10 PM	201.72	201.73	201.68	201.71	35357
6/28/2016	1:11 PM	201.74	201.76	201.7	201.73	33968
6/28/2016	1:12 PM	201.8	201.8	201.75	201.75	11218
6/28/2016	1:13 PM	201.85	201.85	201.8	201.8	36752
6/28/2016	1:14 PM	201.9	201.9	201.85	201.85	38928
6/28/2016	1:15 PM	201.9	201.95	201.88	201.91	52889
6/28/2016	1:16 PM	201.88	201.941	201.87	201.9	40849
6/28/2016	1:17 PM	201.88	201.885	201.82	201.885	30740
6/28/2016	1:18 PM	201.78	201.88	201.73	201.88	63840
6/28/2016	1:19 PM	201.64	201.795	201.64	201.77	123897
6/28/2016	1:20 PM	201.71	201.73	201.64	201.64	101541
6/28/2016	1:21 PM	201.7	201.73	201.66	201.7	49862
6/28/2016	1:22 PM	201.74	201.75	201.7	201.7	26631
6/28/2016	1:23 PM	201.61	201.76	201.61	201.75	41199
6/28/2016	1:24 PM	201.55	201.62	201.53	201.61	95048
6/28/2016	1:25 PM	201.54	201.565	201.52	201.545	43191
6/28/2016	1:26 PM	201.65	201.65	201.46	201.54	69546
6/28/2016	1:27 PM	201.66	201.66	201.59	201.635	31867
6/28/2016	1:28 PM	201.65	201.66	201.63	201.65	25499
6/28/2016	1:29 PM	201.74	201.74	201.66	201.66	40896
6/28/2016	1:30 PM	201.54	201.75	201.52	201.74	108013
6/28/2016	1:31 PM	201.44	201.56	201.41	201.55	78405
6/28/2016	1:32 PM	201.44	201.5	201.39	201.43	105576
6/28/2016	1:33 PM	201.57	201.58	201.445	201.445	41799
6/28/2016	1:34 PM	201.49	201.63	201.41	201.56	158407
6/28/2016	1:35 PM	201.46	201.51	201.46	201.49	45965
6/28/2016	1:36 PM	201.51	201.53	201.46	201.47	29864
6/28/2016	1:37 PM	201.51	201.54	201.49	201.51	22726
6/28/2016	1:38 PM	201.52	201.54	201.49	201.5	13813
6/28/2016	1:39 PM	201.51	201.53	201.47	201.53	17778
6/28/2016	1:40 PM	201.58	201.63	201.52	201.52	37052
6/28/2016	1:41 PM	201.67	201.68	201.58	201.58	49896
6/28/2016	1:42 PM	201.68	201.7	201.66	201.68	39815
6/28/2016	1:43 PM	201.69	201.71	201.675	201.68	21042
6/28/2016	1:44 PM	201.66	201.7	201.66	201.7	14976
6/28/2016	1:45 PM	201.72	201.73	201.66	201.66	23900
6/28/2016	1:46 PM	201.71	201.72	201.67	201.72	20047
6/28/2016	1:47 PM	201.65	201.75	201.65	201.72	22120
6/28/2016	1:48 PM	201.69	201.715	201.66	201.66	65691
6/28/2016	1:49 PM	201.61	201.7	201.6	201.69	18052
6/28/2016	1:50 PM	201.63	201.66	201.61	201.62	21503
6/28/2016	1:51 PM	201.69	201.7	201.57	201.62	33786
6/28/2016	1:52 PM	201.7	201.73	201.69	201.69	24701
6/28/2016	1:53 PM	201.76	201.76	201.7	201.7	21549
6/28/2016	1:54 PM	201.75	201.76	201.72	201.75	19131
6/28/2016	1:55 PM	201.67	201.75	201.67	201.75	24641
6/28/2016	1:56 PM	201.71	201.73	201.67	201.67	25929
6/28/2016	1:57 PM	201.69	201.71	201.65	201.71	19031
6/28/2016	1:58 PM	201.65	201.71	201.64	201.7	19063
6/28/2016	1:59 PM	201.67	201.69	201.64	201.64	31210
6/28/2016	2:00 PM	201.65	201.69	201.64	201.655	43195
6/28/2016	2:01 PM	201.62	201.65	201.58	201.65	39170
6/28/2016	2:02 PM	201.66	201.69	201.62	201.63	32820
6/28/2016	2:03 PM	201.74	201.74	201.66	201.67	36840
6/28/2016	2:04 PM	201.66	201.75	201.655	201.745	36743
6/28/2016	2:05 PM	201.595	201.705	201.575	201.67	32338
6/28/2016	2:06 PM	201.56	201.62	201.53	201.595	38923
6/28/2016	2:07 PM	201.59	201.6	201.53	201.55	23742
6/28/2016	2:08 PM	201.57	201.59	201.49	201.59	23199
6/28/2016	2:09 PM	201.52	201.57	201.51	201.57	24291
6/28/2016	2:10 PM	201.47	201.53	201.455	201.52	42525
6/28/2016	2:11 PM	201.52	201.58	201.46	201.47	81572
6/28/2016	2:12 PM	201.49	201.535	201.45	201.52	49241
6/28/2016	2:13 PM	201.43	201.51	201.43	201.495	32573
6/28/2016	2:14 PM	201.41	201.46	201.37	201.43	64843
6/28/2016	2:15 PM	201.42	201.43	201.35	201.41	24334
6/28/2016	2:16 PM	201.49	201.5	201.43	201.43	19680
6/28/2016	2:17 PM	201.51	201.525	201.44	201.48	32548
6/28/2016	2:18 PM	201.53	201.6	201.51	201.51	67776
6/28/2016	2:19 PM	201.545	201.55	201.47	201.53	57330
6/28/2016	2:20 PM	201.6	201.61	201.54	201.55	14066
6/28/2016	2:21 PM	201.6	201.61	201.56	201.6	13847
6/28/2016	2:22 PM	201.55	201.595	201.51	201.595	25863
6/28/2016	2:23 PM	201.54	201.575	201.54	201.55	12252
6/28/2016	2:24 PM	201.475	201.585	201.475	201.545	15909
6/28/2016	2:25 PM	201.46	201.5	201.45	201.47	43291
6/28/2016	2:26 PM	201.48	201.495	201.42	201.46	61364
6/28/2016	2:27 PM	201.56	201.56	201.5	201.5	10184
6/28/2016	2:28 PM	201.55	201.575	201.51	201.55	19464
6/28/2016	2:29 PM	201.61	201.66	201.57	201.57	44742
6/28/2016	2:30 PM	201.64	201.65	201.6	201.6	10332
6/28/2016	2:31 PM	201.7	201.705	201.61	201.645	118747
6/28/2016	2:32 PM	201.69	201.71	201.69	201.7	15278
6/28/2016	2:33 PM	201.93	201.94	201.71	201.71	109566
6/28/2016	2:34 PM	201.95	201.95	201.88	201.93	71136
6/28/2016	2:35 PM	201.96	202.05	201.95	201.95	122042
6/28/2016	2:36 PM	202.03	202.03	201.94	201.965	39850
6/28/2016	2:37 PM	202.05	202.065	202	202.035	96717
6/28/2016	2:38 PM	202.16	202.17	202.05	202.05	101001
6/28/2016	2:39 PM	202.21	202.22	202.15	202.16	81984
6/28/2016	2:40 PM	202.15	202.23	202.13	202.22	89130
6/28/2016	2:41 PM	202.18	202.18	202.12	202.15	29098
6/28/2016	2:42 PM	202.18	202.22	202.14	202.19	132459
6/28/2016	2:43 PM	202.09	202.18	202.08	202.18	54877
6/28/2016	2:44 PM	202.1	202.13	202.09	202.09	33732
6/28/2016	2:45 PM	202.18	202.18	202.1	202.105	43917
6/28/2016	2:46 PM	202.22	202.22	202.16	202.18	70386
6/28/2016	2:47 PM	202.18	202.22	202.17	202.22	60073
6/28/2016	2:48 PM	202.24	202.25	202.2	202.2	33578
6/28/2016	2:49 PM	202.22	202.27	202.195	202.24	28833
6/28/2016	2:50 PM	202.27	202.28	202.23	202.23	62097
6/28/2016	2:51 PM	202.41	202.46	202.27	202.27	293666
6/28/2016	2:52 PM	202.53	202.55	202.4	202.4	174105
6/28/2016	2:53 PM	202.52	202.53	202.47	202.53	140421
6/28/2016	2:54 PM	202.61	202.63	202.51	202.535	80699
6/28/2016	2:55 PM	202.65	202.69	202.6	202.615	121567
6/28/2016	2:56 PM	202.75	202.77	202.65	202.66	89437
6/28/2016	2:57 PM	202.85	202.94	202.71	202.74	182744
6/28/2016	2:58 PM	202.88	202.96	202.85	202.85	122974
6/28/2016	2:59 PM	202.78	202.88	202.77	202.88	68232
6/28/2016	3:00 PM	202.76	202.81	202.74	202.785	99166
6/28/2016	3:01 PM	202.72	202.78	202.71	202.77	68243
6/28/2016	3:02 PM	202.76	202.79	202.711	202.711	69351
6/28/2016	3:03 PM	202.78	202.83	202.75	202.765	135502
6/28/2016	3:04 PM	202.7	202.81	202.7	202.78	60511
6/28/2016	3:05 PM	202.7	202.76	202.685	202.7	62492
6/28/2016	3:06 PM	202.8	202.82	202.7	202.7	65049
6/28/2016	3:07 PM	202.81	202.86	202.77	202.81	82096
6/28/2016	3:08 PM	202.765	202.815	202.76	202.815	33042
6/28/2016	3:09 PM	202.845	202.85	202.75	202.765	35167
6/28/2016	3:10 PM	202.72	202.84	202.72	202.84	70150
6/28/2016	3:11 PM	202.79	202.83	202.71	202.715	62880
6/28/2016	3:12 PM	202.89	202.89	202.79	202.795	66241
6/28/2016	3:13 PM	202.92	202.97	202.895	202.9	133213
6/28/2016	3:14 PM	203	203.06	202.92	202.92	151629
6/28/2016	3:15 PM	202.96	203.02	202.95	203	87076
6/28/2016	3:16 PM	202.82	202.95	202.805	202.95	182204
6/28/2016	3:17 PM	202.8	202.86	202.78	202.82	46729
6/28/2016	3:18 PM	202.78	202.86	202.765	202.81	74529
6/28/2016	3:19 PM	202.76	202.845	202.735	202.785	130650
6/28/2016	3:20 PM	202.72	202.78	202.7	202.76	93453
6/28/2016	3:21 PM	202.68	202.71	202.66	202.71	74359
6/28/2016	3:22 PM	202.76	202.76	202.66	202.68	128749
6/28/2016	3:23 PM	202.7	202.75	202.67	202.75	76006
6/28/2016	3:24 PM	202.595	202.71	202.595	202.7	102138
6/28/2016	3:25 PM	202.62	202.68	202.6	202.6	83115
6/28/2016	3:26 PM	202.54	202.635	202.54	202.62	77257
6/28/2016	3:27 PM	202.47	202.54	202.42	202.54	130111
6/28/2016	3:28 PM	202.4	202.51	202.38	202.47	81232
6/28/2016	3:29 PM	202.39	202.42	202.37	202.4	56725
6/28/2016	3:30 PM	202.55	202.58	202.4	202.4	220163
6/28/2016	3:31 PM	202.65	202.66	202.531	202.56	103832
6/28/2016	3:32 PM	202.62	202.66	202.61	202.65	79689
6/28/2016	3:33 PM	202.67	202.69	202.61	202.615	58150
6/28/2016	3:34 PM	202.57	202.74	202.52	202.67	295432
6/28/2016	3:35 PM	202.51	202.57	202.42	202.57	106016
6/28/2016	3:36 PM	202.55	202.57	202.45	202.49	84662
6/28/2016	3:37 PM	202.57	202.605	202.485	202.55	77323
6/28/2016	3:38 PM	202.66	202.665	202.54	202.57	90607
6/28/2016	3:39 PM	202.64	202.715	202.57	202.67	86933
6/28/2016	3:40 PM	202.77	202.835	202.65	202.65	106923
6/28/2016	3:41 PM	202.89	202.905	202.77	202.77	177679
6/28/2016	3:42 PM	202.82	202.895	202.81	202.89	204532
6/28/2016	3:43 PM	202.91	202.92	202.83	202.83	147860
6/28/2016	3:44 PM	202.985	203.04	202.86	202.91	350961
6/28/2016	3:45 PM	202.9	202.98	202.81	202.98	376377
6/28/2016	3:46 PM	203.03	203.03	202.9	202.9	178333
6/28/2016	3:47 PM	203.02	203.1	202.94	203.04	215596
6/28/2016	3:48 PM	203.05	203.06	202.965	203.02	160958
6/28/2016	3:49 PM	202.97	203.09	202.95	203.06	150950
6/28/2016	3:50 PM	203.08	203.08	202.965	202.98	249586
6/28/2016	3:51 PM	202.98	203.09	202.97	203.07	112368
6/28/2016	3:52 PM	202.87	202.97	202.85	202.97	138399
6/28/2016	3:53 PM	202.87	202.94	202.86	202.87	162935
6/28/2016	3:54 PM	202.97	202.975	202.88	202.88	157736
6/28/2016	3:55 PM	203.065	203.065	202.95	202.98	153923
6/28/2016	3:56 PM	203.05	203.17	203.05	203.07	272504
6/28/2016	3:57 PM	202.97	203.11	202.97	203.055	214700
6/28/2016	3:58 PM	203.07	203.11	202.975	202.975	219498
6/28/2016	3:59 PM	203.09	203.11	203.02	203.07	323890
6/28/2016	4:00 PM	203.22	203.22	203.02	203.08	3201592
6/29/2016	9:31 AM	205.04	205.07	204.84	204.87	237158
6/29/2016	9:32 AM	205.09	205.17	205.03	205.04	184107
6/29/2016	9:33 AM	205.08	205.15	205.05	205.095	165217
6/29/2016	9:34 AM	205.06	205.11	205	205.08	124108
6/29/2016	9:35 AM	205.18	205.19	205.06	205.07	201755
6/29/2016	9:36 AM	204.98	205.2	204.98	205.19	178686
6/29/2016	9:37 AM	204.789	205.05	204.75	204.99	328122
6/29/2016	9:38 AM	204.86	204.9	204.72	204.78	105842
6/29/2016	9:39 AM	204.85	204.92	204.8	204.87	71053
6/29/2016	9:40 AM	204.98	204.98	204.86	204.86	107535
6/29/2016	9:41 AM	204.85	205	204.85	204.99	99438
6/29/2016	9:42 AM	204.78	204.925	204.75	204.85	203665
6/29/2016	9:43 AM	204.85	204.909	204.76	204.77	109893
6/29/2016	9:44 AM	204.79	204.89	204.75	204.87	60212
6/29/2016	9:45 AM	204.91	204.91	204.77	204.795	79177
6/29/2016	9:46 AM	204.86	204.965	204.79	204.92	146399
6/29/2016	9:47 AM	204.95	204.98	204.85	204.86	65357
6/29/2016	9:48 AM	204.98	205.04	204.93	204.96	90653
6/29/2016	9:49 AM	205.06	205.1	204.97	204.98	80299
6/29/2016	9:50 AM	205.08	205.17	205.04	205.07	114272
6/29/2016	9:51 AM	205.09	205.125	205.05	205.08	93555
6/29/2016	9:52 AM	205.14	205.14	205.07	205.1	163307
6/29/2016	9:53 AM	205.17	205.21	205.13	205.13	102201
6/29/2016	9:54 AM	205.22	205.24	205.16	205.16	82218
6/29/2016	9:55 AM	205.11	205.21	205.09	205.21	95589
6/29/2016	9:56 AM	205.12	205.15	205.085	205.1	148787
6/29/2016	9:57 AM	205.12	205.13	205.07	205.11	66483
6/29/2016	9:58 AM	205.05	205.13	205.03	205.13	63597
6/29/2016	9:59 AM	205.05	205.09	205.05	205.06	53783
6/29/2016	10:00 AM	204.96	205.06	204.96	205.05	112282
6/29/2016	10:01 AM	204.98	204.99	204.91	204.96	88943
6/29/2016	10:02 AM	205.095	205.11	204.95	204.97	102793
6/29/2016	10:03 AM	205.21	205.22	205.09	205.095	135096
6/29/2016	10:04 AM	205.05	205.27	205.02	205.21	148321
6/29/2016	10:05 AM	205.04	205.125	205.03	205.06	72057
6/29/2016	10:06 AM	205.12	205.18	205.05	205.05	65777
6/29/2016	10:07 AM	205.1	205.16	205.1	205.115	42631
6/29/2016	10:08 AM	205.07	205.1	205.04	205.1	48147
6/29/2016	10:09 AM	205.01	205.125	205	205.05	36094
6/29/2016	10:10 AM	205.1	205.1	204.97	205.01	52116
6/29/2016	10:11 AM	205.12	205.14	205.08	205.1	60714
6/29/2016	10:12 AM	205.27	205.34	205.11	205.12	280815
6/29/2016	10:13 AM	205.34	205.37	205.29	205.29	149559
6/29/2016	10:14 AM	205.38	205.38	205.34	205.35	46618
6/29/2016	10:15 AM	205.29	205.385	205.27	205.38	62903
6/29/2016	10:16 AM	205.33	205.33	205.26	205.3	99753
6/29/2016	10:17 AM	205.37	205.39	205.31	205.33	111276
6/29/2016	10:18 AM	205.39	205.39	205.32	205.37	28223
6/29/2016	10:19 AM	205.28	205.39	205.28	205.39	59522
6/29/2016	10:20 AM	205.395	205.4	205.28	205.28	39179
6/29/2016	10:21 AM	205.41	205.46	205.39	205.39	120914
6/29/2016	10:22 AM	205.45	205.48	205.44	205.44	46367
6/29/2016	10:23 AM	205.51	205.515	205.42	205.45	203894
6/29/2016	10:24 AM	205.5	205.54	205.495	205.51	120556
6/29/2016	10:25 AM	205.51	205.52	205.46	205.49	100950
6/29/2016	10:26 AM	205.54	205.54	205.48	205.51	79525
6/29/2016	10:27 AM	205.53	205.59	205.53	205.55	93672
6/29/2016	10:28 AM	205.545	205.55	205.48	205.53	71834
6/29/2016	10:29 AM	205.54	205.57	205.53	205.55	93127
6/29/2016	10:30 AM	205.49	205.55	205.49	205.53	48683
6/29/2016	10:31 AM	205.57	205.61	205.44	205.485	71585
6/29/2016	10:32 AM	205.72	205.72	205.56	205.565	166735
6/29/2016	10:33 AM	205.67	205.73	205.66	205.72	69158
6/29/2016	10:34 AM	205.63	205.68	205.6	205.66	106532
6/29/2016	10:35 AM	205.56	205.68	205.56	205.62	92240
6/29/2016	10:36 AM	205.52	205.57	205.5	205.56	123080
6/29/2016	10:37 AM	205.51	205.52	205.46	205.51	95246
6/29/2016	10:38 AM	205.465	205.54	205.465	205.51	90155
6/29/2016	10:39 AM	205.44	205.47	205.43	205.47	69121
6/29/2016	10:40 AM	205.41	205.465	205.4	205.435	188042
6/29/2016	10:41 AM	205.44	205.45	205.39	205.41	50087
6/29/2016	10:42 AM	205.46	205.52	205.43	205.435	58756
6/29/2016	10:43 AM	205.41	205.47	205.4	205.46	24012
6/29/2016	10:44 AM	205.42	205.475	205.4	205.42	37262
6/29/2016	10:45 AM	205.37	205.42	205.36	205.42	51755
6/29/2016	10:46 AM	205.46	205.46	205.37	205.38	66452
6/29/2016	10:47 AM	205.5	205.51	205.425	205.46	47158
6/29/2016	10:48 AM	205.48	205.52	205.48	205.5	19051
6/29/2016	10:49 AM	205.585	205.59	205.48	205.48	126176
6/29/2016	10:50 AM	205.63	205.63	205.57	205.59	56461
6/29/2016	10:51 AM	205.53	205.67	205.53	205.625	89304
6/29/2016	10:52 AM	205.55	205.6	205.53	205.54	28746
6/29/2016	10:53 AM	205.58	205.62	205.52	205.55	42172
6/29/2016	10:54 AM	205.53	205.62	205.53	205.57	36432
6/29/2016	10:55 AM	205.455	205.56	205.43	205.53	46577
6/29/2016	10:56 AM	205.5	205.52	205.46	205.47	54269
6/29/2016	10:57 AM	205.45	205.5	205.45	205.5	13414
6/29/2016	10:58 AM	205.5	205.5	205.45	205.46	25358
6/29/2016	10:59 AM	205.58	205.58	205.47	205.49	50734
6/29/2016	11:00 AM	205.58	205.58	205.53	205.56	49315
6/29/2016	11:01 AM	205.61	205.63	205.58	205.58	28376
6/29/2016	11:02 AM	205.68	205.68	205.58	205.61	39701
6/29/2016	11:03 AM	205.64	205.68	205.6	205.68	35787
6/29/2016	11:04 AM	205.75	205.775	205.64	205.65	94362
6/29/2016	11:05 AM	205.84	205.85	205.75	205.75	115581
6/29/2016	11:06 AM	205.77	205.84	205.76	205.84	76296
6/29/2016	11:07 AM	205.75	205.785	205.7	205.77	43030
6/29/2016	11:08 AM	205.76	205.76	205.71	205.74	43236
6/29/2016	11:09 AM	205.69	205.76	205.67	205.76	55083
6/29/2016	11:10 AM	205.64	205.72	205.62	205.69	71187
6/29/2016	11:11 AM	205.71	205.72	205.64	205.64	32867
6/29/2016	11:12 AM	205.65	205.72	205.65	205.72	31030
6/29/2016	11:13 AM	205.74	205.74	205.65	205.65	27530
6/29/2016	11:14 AM	205.75	205.78	205.72	205.74	50250
6/29/2016	11:15 AM	205.78	205.81	205.75	205.76	25494
6/29/2016	11:16 AM	205.79	205.82	205.785	205.79	47647
6/29/2016	11:17 AM	205.79	205.88	205.77	205.79	184985
6/29/2016	11:18 AM	205.81	205.82	205.75	205.79	68687
6/29/2016	11:19 AM	205.76	205.82	205.75	205.8	32323
6/29/2016	11:20 AM	205.75	205.78	205.735	205.76	50184
6/29/2016	11:21 AM	205.82	205.82	205.73	205.76	45412
6/29/2016	11:22 AM	205.84	205.85	205.8	205.83	34511
6/29/2016	11:23 AM	205.76	205.835	205.73	205.835	42478
6/29/2016	11:24 AM	205.75	205.77	205.69	205.77	135307
6/29/2016	11:25 AM	205.81	205.81	205.74	205.75	25055
6/29/2016	11:26 AM	205.85	205.89	205.82	205.82	60783
6/29/2016	11:27 AM	205.89	205.89	205.815	205.855	37161
6/29/2016	11:28 AM	205.83	205.9	205.815	205.885	49333
6/29/2016	11:29 AM	205.86	205.9	205.84	205.845	33294
6/29/2016	11:30 AM	205.955	205.97	205.86	205.86	129398
6/29/2016	11:31 AM	205.94	205.99	205.9	205.96	73182
6/29/2016	11:32 AM	205.95	205.97	205.92	205.95	43636
6/29/2016	11:33 AM	205.96	205.96	205.93	205.95	20392
6/29/2016	11:34 AM	205.99	206	205.96	205.96	50345
6/29/2016	11:35 AM	206.01	206.05	205.99	205.99	98869
6/29/2016	11:36 AM	205.99	206.03	205.97	206.01	72776
6/29/2016	11:37 AM	205.96	206.005	205.95	205.99	47051
6/29/2016	11:38 AM	205.93	205.99	205.93	205.97	49257
6/29/2016	11:39 AM	205.95	205.95	205.91	205.93	66370
6/29/2016	11:40 AM	205.94	205.97	205.92	205.96	61805
6/29/2016	11:41 AM	205.99	205.99	205.94	205.94	82987
6/29/2016	11:42 AM	206	206.01	205.975	205.99	35600
6/29/2016	11:43 AM	206.01	206.015	205.98	205.99	17335
6/29/2016	11:44 AM	205.99	206.03	205.99	206.01	64758
6/29/2016	11:45 AM	205.96	205.991	205.95	205.991	43316
6/29/2016	11:46 AM	205.92	205.98	205.91	205.955	24123
6/29/2016	11:47 AM	205.9	205.92	205.88	205.915	59691
6/29/2016	11:48 AM	205.9	205.91	205.89	205.9	37159
6/29/2016	11:49 AM	205.91	205.94	205.9	205.91	41348
6/29/2016	11:50 AM	205.88	205.9	205.85	205.9	36819
6/29/2016	11:51 AM	205.94	205.95	205.88	205.88	46163
6/29/2016	11:52 AM	205.95	205.97	205.93	205.94	23810
6/29/2016	11:53 AM	205.95	205.98	205.94	205.94	97672
6/29/2016	11:54 AM	206.05	206.06	205.97	205.97	63373
6/29/2016	11:55 AM	206.04	206.05	206.02	206.05	17122
6/29/2016	11:56 AM	206.1	206.11	206.03	206.04	73791
6/29/2016	11:57 AM	206.16	206.2	206.09	206.11	73283
6/29/2016	11:58 AM	206.19	206.245	206.17	206.17	100638
6/29/2016	11:59 AM	206.13	206.2	206.13	206.175	60083
6/29/2016	12:00 PM	206.12	206.15	206.101	206.13	38782
6/29/2016	12:01 PM	206.15	206.17	206.12	206.12	18315
6/29/2016	12:02 PM	206.1	206.175	206.1	206.14	20915
6/29/2016	12:03 PM	206.1	206.12	206.09	206.11	66668
6/29/2016	12:04 PM	206.13	206.17	206.11	206.11	60534
6/29/2016	12:05 PM	206.08	206.14	206.08	206.13	38802
6/29/2016	12:06 PM	206.125	206.14	206.08	206.08	84069
6/29/2016	12:07 PM	206.14	206.14	206.09	206.13	48365
6/29/2016	12:08 PM	206.13	206.17	206.125	206.14	138474
6/29/2016	12:09 PM	206.16	206.17	206.135	206.135	20987
6/29/2016	12:10 PM	206.185	206.2	206.16	206.16	33438
6/29/2016	12:11 PM	206.21	206.22	206.19	206.19	28138
6/29/2016	12:12 PM	206.27	206.27	206.21	206.215	122784
6/29/2016	12:13 PM	206.25	206.27	206.25	206.27	64213
6/29/2016	12:14 PM	206.23	206.25	206.23	206.25	44896
6/29/2016	12:15 PM	206.255	206.26	206.235	206.235	41978
6/29/2016	12:16 PM	206.24	206.29	206.23	206.26	123221
6/29/2016	12:17 PM	206.27	206.28	206.25	206.25	22554
6/29/2016	12:18 PM	206.265	206.29	206.26	206.27	15815
6/29/2016	12:19 PM	206.28	206.33	206.27	206.27	46935
6/29/2016	12:20 PM	206.29	206.29	206.22	206.28	65466
6/29/2016	12:21 PM	206.38	206.38	206.26	206.28	62874
6/29/2016	12:22 PM	206.31	206.375	206.28	206.375	48971
6/29/2016	12:23 PM	206.33	206.33	206.31	206.31	5258
6/29/2016	12:24 PM	206.36	206.37	206.34	206.34	54843
6/29/2016	12:25 PM	206.33	206.38	206.33	206.37	40170
6/29/2016	12:26 PM	206.38	206.38	206.33	206.33	8307
6/29/2016	12:27 PM	206.4	206.4	206.37	206.38	152857
6/29/2016	12:28 PM	206.39	206.41	206.35	206.4	127880
6/29/2016	12:29 PM	206.43	206.43	206.37	206.39	32902
6/29/2016	12:30 PM	206.38	206.43	206.38	206.425	42456
6/29/2016	12:31 PM	206.31	206.39	206.31	206.385	70552
6/29/2016	12:32 PM	206.28	206.32	206.28	206.32	40122
6/29/2016	12:33 PM	206.2	206.29	206.2	206.29	47882
6/29/2016	12:34 PM	206.2	206.23	206.19	206.195	39723
6/29/2016	12:35 PM	206.18	206.19	206.16	206.19	25848
6/29/2016	12:36 PM	206.19	206.191	206.16	206.19	23247
6/29/2016	12:37 PM	206.23	206.24	206.2	206.2	14030
6/29/2016	12:38 PM	206.24	206.26	206.21	206.22	34858
6/29/2016	12:39 PM	206.26	206.26	206.23	206.25	14255
6/29/2016	12:40 PM	206.285	206.29	206.27	206.27	15980
6/29/2016	12:41 PM	206.21	206.28	206.2	206.28	22840
6/29/2016	12:42 PM	206.2	206.24	206.2	206.21	14540
6/29/2016	12:43 PM	206.18	206.201	206.17	206.2	21610
6/29/2016	12:44 PM	206.16	206.18	206.12	206.18	51966
6/29/2016	12:45 PM	206.13	206.18	206.13	206.16	17076
6/29/2016	12:46 PM	206.12	206.205	206.12	206.13	79344
6/29/2016	12:47 PM	206.09	206.12	206.08	206.12	75663
6/29/2016	12:48 PM	206.06	206.1	206.06	206.09	48575
6/29/2016	12:49 PM	206.085	206.1	206.07	206.07	42328
6/29/2016	12:50 PM	206.05	206.09	206.04	206.085	74678
6/29/2016	12:51 PM	206.07	206.09	206.03	206.06	92494
6/29/2016	12:52 PM	206.09	206.1	206.07	206.07	19427
6/29/2016	12:53 PM	206.05	206.11	206.05	206.1	16343
6/29/2016	12:54 PM	206.039	206.05	206.02	206.04	22369
6/29/2016	12:55 PM	206.07	206.08	206.04	206.05	16232
6/29/2016	12:56 PM	206.03	206.07	206.03	206.07	38339
6/29/2016	12:57 PM	206.11	206.11	206.03	206.03	24239
6/29/2016	12:58 PM	206.12	206.12	206.1	206.1	40607
6/29/2016	12:59 PM	206.1	206.125	206.07	206.11	30223
6/29/2016	1:00 PM	206.07	206.125	206.07	206.1	23219
6/29/2016	1:01 PM	206.09	206.105	206.06	206.09	39866
6/29/2016	1:02 PM	206.105	206.14	206.09	206.09	31716
6/29/2016	1:03 PM	206.15	206.15	206.09	206.11	40402
6/29/2016	1:04 PM	206.14	206.15	206.14	206.14	12438
6/29/2016	1:05 PM	206.13	206.14	206.09	206.14	31286
6/29/2016	1:06 PM	206.13	206.17	206.12	206.125	44374
6/29/2016	1:07 PM	206.08	206.14	206.07	206.14	20557
6/29/2016	1:08 PM	206.07	206.11	206.05	206.08	36646
6/29/2016	1:09 PM	206.02	206.06	206.02	206.06	25989
6/29/2016	1:10 PM	205.92	206.01	205.92	206.01	91266
6/29/2016	1:11 PM	205.96	205.965	205.92	205.93	22539
6/29/2016	1:12 PM	205.93	205.96	205.92	205.96	16318
6/29/2016	1:13 PM	205.93	205.96	205.91	205.94	38424
6/29/2016	1:14 PM	205.91	205.93	205.89	205.93	21944
6/29/2016	1:15 PM	205.95	205.965	205.92	205.92	32443
6/29/2016	1:16 PM	205.94	205.975	205.94	205.95	24981
6/29/2016	1:17 PM	206	206.01	205.94	205.95	45518
6/29/2016	1:18 PM	206.02	206.02	205.99	206	31547
6/29/2016	1:19 PM	206.1	206.1	206.02	206.02	46004
6/29/2016	1:20 PM	206.06	206.1	206.06	206.09	30082
6/29/2016	1:21 PM	206.07	206.1	206.07	206.07	36347
6/29/2016	1:22 PM	206.12	206.12	206.07	206.07	15076
6/29/2016	1:23 PM	206.14	206.17	206.12	206.12	88626
6/29/2016	1:24 PM	206.15	206.17	206.125	206.135	26499
6/29/2016	1:25 PM	206.13	206.175	206.12	206.16	19602
6/29/2016	1:26 PM	206.1	206.15	206.1	206.135	26435
6/29/2016	1:27 PM	206.1	206.12	206.09	206.11	12383
6/29/2016	1:28 PM	206.09	206.1	206.08	206.1	14932
6/29/2016	1:29 PM	206.04	206.095	206.035	206.095	36115
6/29/2016	1:30 PM	206.05	206.07	206.04	206.05	12170
6/29/2016	1:31 PM	206.08	206.085	206.05	206.05	22913
6/29/2016	1:32 PM	206.1	206.11	206.05	206.07	20549
6/29/2016	1:33 PM	206.13	206.14	206.09	206.09	13305
6/29/2016	1:34 PM	206.07	206.135	206.065	206.13	27800
6/29/2016	1:35 PM	206.08	206.08	206.05	206.07	20681
6/29/2016	1:36 PM	206.11	206.11	206.05	206.08	45738
6/29/2016	1:37 PM	206.13	206.15	206.12	206.12	18348
6/29/2016	1:38 PM	206.13	206.14	206.1	206.13	20015
6/29/2016	1:39 PM	206.155	206.17	206.11	206.13	37412
6/29/2016	1:40 PM	206.14	206.18	206.14	206.165	12874
6/29/2016	1:41 PM	206.15	206.16	206.14	206.145	10195
6/29/2016	1:42 PM	206.16	206.18	206.13	206.155	35413
6/29/2016	1:43 PM	206.17	206.185	206.16	206.165	23174
6/29/2016	1:44 PM	206.12	206.17	206.12	206.17	18241
6/29/2016	1:45 PM	206.17	206.18	206.12	206.12	18715
6/29/2016	1:46 PM	206.235	206.24	206.17	206.17	47546
6/29/2016	1:47 PM	206.16	206.235	206.15	206.235	22434
6/29/2016	1:48 PM	206.16	206.16	206.13	206.15	26665
6/29/2016	1:49 PM	206.21	206.215	206.16	206.16	61455
6/29/2016	1:50 PM	206.13	206.22	206.13	206.22	39796
6/29/2016	1:51 PM	206.1	206.14	206.09	206.12	28200
6/29/2016	1:52 PM	206.11	206.13	206.09	206.11	34397
6/29/2016	1:53 PM	206.16	206.16	206.11	206.12	20438
6/29/2016	1:54 PM	206.16	206.19	206.155	206.165	27757
6/29/2016	1:55 PM	206.18	206.19	206.165	206.17	9009
6/29/2016	1:56 PM	206.18	206.18	206.17	206.18	14772
6/29/2016	1:57 PM	206.22	206.24	206.18	206.18	27460
6/29/2016	1:58 PM	206.22	206.235	206.22	206.22	10930
6/29/2016	1:59 PM	206.23	206.235	206.22	206.225	13330
6/29/2016	2:00 PM	206.25	206.26	206.23	206.23	18252
6/29/2016	2:01 PM	206.245	206.28	206.24	206.25	35022
6/29/2016	2:02 PM	206.21	206.25	206.205	206.25	37258
6/29/2016	2:03 PM	206.28	206.29	206.22	206.22	41151
6/29/2016	2:04 PM	206.3	206.32	206.26	206.28	100476
6/29/2016	2:05 PM	206.37	206.38	206.3	206.3	81625
6/29/2016	2:06 PM	206.37	206.39	206.35	206.37	87676
6/29/2016	2:07 PM	206.31	206.365	206.26	206.365	62116
6/29/2016	2:08 PM	206.33	206.35	206.305	206.305	16190
6/29/2016	2:09 PM	206.37	206.41	206.32	206.34	197573
6/29/2016	2:10 PM	206.39	206.42	206.37	206.37	28118
6/29/2016	2:11 PM	206.37	206.42	206.36	206.39	64101
6/29/2016	2:12 PM	206.45	206.45	206.36	206.37	181156
6/29/2016	2:13 PM	206.46	206.46	206.42	206.45	48531
6/29/2016	2:14 PM	206.4	206.46	206.38	206.46	48670
6/29/2016	2:15 PM	206.46	206.47	206.4	206.4	34784
6/29/2016	2:16 PM	206.45	206.48	206.43	206.46	31866
6/29/2016	2:17 PM	206.421	206.46	206.42	206.455	27101
6/29/2016	2:18 PM	206.38	206.43	206.38	206.43	34857
6/29/2016	2:19 PM	206.37	206.385	206.34	206.385	29717
6/29/2016	2:20 PM	206.33	206.38	206.31	206.365	39500
6/29/2016	2:21 PM	206.44	206.45	206.34	206.34	81529
6/29/2016	2:22 PM	206.51	206.56	206.43	206.44	272303
6/29/2016	2:23 PM	206.56	206.61	206.52	206.52	110870
6/29/2016	2:24 PM	206.525	206.575	206.51	206.57	35598
6/29/2016	2:25 PM	206.56	206.56	206.51	206.52	63480
6/29/2016	2:26 PM	206.57	206.58	206.54	206.56	45597
6/29/2016	2:27 PM	206.5	206.57	206.49	206.57	58431
6/29/2016	2:28 PM	206.46	206.53	206.45	206.505	43804
6/29/2016	2:29 PM	206.45	206.515	206.431	206.46	36294
6/29/2016	2:30 PM	206.52	206.52	206.43	206.46	38647
6/29/2016	2:31 PM	206.59	206.59	206.54	206.54	57359
6/29/2016	2:32 PM	206.56	206.65	206.56	206.59	176859
6/29/2016	2:33 PM	206.59	206.59	206.53	206.56	51568
6/29/2016	2:34 PM	206.59	206.605	206.58	206.59	25309
6/29/2016	2:35 PM	206.59	206.6	206.54	206.59	25070
6/29/2016	2:36 PM	206.59	206.65	206.58	206.6	72789
6/29/2016	2:37 PM	206.57	206.61	206.565	206.6	43028
6/29/2016	2:38 PM	206.58	206.59	206.53	206.575	52425
6/29/2016	2:39 PM	206.58	206.62	206.58	206.59	43327
6/29/2016	2:40 PM	206.56	206.6	206.56	206.58	38719
6/29/2016	2:41 PM	206.59	206.59	206.56	206.57	17707
6/29/2016	2:42 PM	206.61	206.61	206.57	206.6	48261
6/29/2016	2:43 PM	206.63	206.64	206.62	206.62	46062
6/29/2016	2:44 PM	206.66	206.66	206.62	206.621	158833
6/29/2016	2:45 PM	206.64	206.67	206.62	206.67	21641
6/29/2016	2:46 PM	206.59	206.665	206.59	206.65	30573
6/29/2016	2:47 PM	206.66	206.68	206.58	206.595	85909
6/29/2016	2:48 PM	206.705	206.71	206.65	206.665	63375
6/29/2016	2:49 PM	206.55	206.725	206.52	206.709	385153
6/29/2016	2:50 PM	206.51	206.57	206.48	206.555	103872
6/29/2016	2:51 PM	206.55	206.57	206.515	206.515	48392
6/29/2016	2:52 PM	206.54	206.55	206.52	206.545	45156
6/29/2016	2:53 PM	206.4	206.54	206.4	206.54	139181
6/29/2016	2:54 PM	206.37	206.42	206.37	206.4	57372
6/29/2016	2:55 PM	206.45	206.47	206.36	206.37	76342
6/29/2016	2:56 PM	206.53	206.54	206.45	206.45	54294
6/29/2016	2:57 PM	206.52	206.54	206.48	206.54	38803
6/29/2016	2:58 PM	206.6	206.6	206.485	206.51	42110
6/29/2016	2:59 PM	206.65	206.66	206.58	206.59	65194
6/29/2016	3:00 PM	206.64	206.7	206.63	206.65	370537
6/29/2016	3:01 PM	206.64	206.67	206.63	206.65	51323
6/29/2016	3:02 PM	206.67	206.68	206.64	206.65	38226
6/29/2016	3:03 PM	206.76	206.77	206.68	206.68	205131
6/29/2016	3:04 PM	206.685	206.78	206.685	206.77	61805
6/29/2016	3:05 PM	206.78	206.78	206.675	206.685	70090
6/29/2016	3:06 PM	206.755	206.78	206.69	206.78	54019
6/29/2016	3:07 PM	206.695	206.745	206.68	206.745	61085
6/29/2016	3:08 PM	206.74	206.755	206.685	206.69	50249
6/29/2016	3:09 PM	206.765	206.77	206.74	206.75	74405
6/29/2016	3:10 PM	206.76	206.77	206.755	206.765	46766
6/29/2016	3:11 PM	206.83	206.835	206.75	206.77	192452
6/29/2016	3:12 PM	206.85	206.87	206.82	206.825	80331
6/29/2016	3:13 PM	206.82	206.85	206.82	206.84	75163
6/29/2016	3:14 PM	206.76	206.82	206.76	206.82	56120
6/29/2016	3:15 PM	206.77	206.8	206.75	206.77	47121
6/29/2016	3:16 PM	206.84	206.84	206.78	206.78	139273
6/29/2016	3:17 PM	206.81	206.84	206.79	206.84	65320
6/29/2016	3:18 PM	206.88	206.89	206.81	206.815	211412
6/29/2016	3:19 PM	206.9	206.93	206.87	206.89	89739
6/29/2016	3:20 PM	206.88	206.9	206.83	206.89	33504
6/29/2016	3:21 PM	206.865	206.915	206.86	206.885	26488
6/29/2016	3:22 PM	206.81	206.88	206.81	206.87	53368
6/29/2016	3:23 PM	206.74	206.815	206.73	206.81	183752
6/29/2016	3:24 PM	206.76	206.76	206.71	206.74	45181
6/29/2016	3:25 PM	206.69	206.76	206.68	206.76	97546
6/29/2016	3:26 PM	206.8	206.8	206.67	206.69	87677
6/29/2016	3:27 PM	206.79	206.8	206.73	206.795	71000
6/29/2016	3:28 PM	206.79	206.801	206.77	206.785	40158
6/29/2016	3:29 PM	206.795	206.81	206.75	206.78	69786
6/29/2016	3:30 PM	206.86	206.87	206.78	206.8	98790
6/29/2016	3:31 PM	206.85	206.865	206.81	206.865	96416
6/29/2016	3:32 PM	206.76	206.855	206.76	206.845	151424
6/29/2016	3:33 PM	206.69	206.765	206.63	206.765	234316
6/29/2016	3:34 PM	206.65	206.72	206.63	206.69	128921
6/29/2016	3:35 PM	206.82	206.82	206.66	206.67	181909
6/29/2016	3:36 PM	206.8	206.83	206.79	206.83	137133
6/29/2016	3:37 PM	206.8	206.805	206.74	206.805	107481
6/29/2016	3:38 PM	206.74	206.79	206.7	206.79	99897
6/29/2016	3:39 PM	206.68	206.75	206.68	206.74	82427
6/29/2016	3:40 PM	206.63	206.69	206.62	206.68	127753
6/29/2016	3:41 PM	206.65	206.71	206.635	206.635	105185
6/29/2016	3:42 PM	206.57	206.66	206.56	206.65	159857
6/29/2016	3:43 PM	206.55	206.61	206.55	206.575	194159
6/29/2016	3:44 PM	206.5	206.55	206.49	206.545	149419
6/29/2016	3:45 PM	206.53	206.565	206.49	206.5	157471
6/29/2016	3:46 PM	206.53	206.535	206.47	206.535	192409
6/29/2016	3:47 PM	206.64	206.665	206.525	206.525	163513
6/29/2016	3:48 PM	206.68	206.695	206.6	206.63	138749
6/29/2016	3:49 PM	206.625	206.675	206.62	206.67	75974
6/29/2016	3:50 PM	206.675	206.68	206.61	206.63	159023
6/29/2016	3:51 PM	206.65	206.72	206.64	206.675	190475
6/29/2016	3:52 PM	206.57	206.645	206.569	206.645	113852
6/29/2016	3:53 PM	206.53	206.59	206.53	206.57	87127
6/29/2016	3:54 PM	206.45	206.53	206.43	206.53	175438
6/29/2016	3:55 PM	206.53	206.56	206.45	206.45	277181
6/29/2016	3:56 PM	206.58	206.585	206.51	206.535	201586
6/29/2016	3:57 PM	206.55	206.59	206.52	206.59	273654
6/29/2016	3:58 PM	206.625	206.65	206.52	206.55	293269
6/29/2016	3:59 PM	206.645	206.685	206.62	206.625	282507
6/29/2016	4:00 PM	206.71	206.71	206.58	206.64	3807420
6/30/2016	9:31 AM	207.19	207.34	207.17	207.22	128031
6/30/2016	9:32 AM	207.12	207.23	207.12	207.18	94607
6/30/2016	9:33 AM	206.98	207.13	206.96	207.12	130166
6/30/2016	9:34 AM	206.95	207.03	206.91	206.98	105483
6/30/2016	9:35 AM	207.08	207.08	206.96	206.96	96344
6/30/2016	9:36 AM	207.21	207.28	207.075	207.09	117896
6/30/2016	9:37 AM	206.97	207.21	206.91	207.21	128209
6/30/2016	9:38 AM	206.98	207.12	206.96	206.98	124699
6/30/2016	9:39 AM	207.05	207.11	206.99	206.99	87705
6/30/2016	9:40 AM	207.08	207.13	207.04	207.05	65480
6/30/2016	9:41 AM	206.93	207.09	206.91	207.09	71562
6/30/2016	9:42 AM	206.97	206.97	206.88	206.925	153557
6/30/2016	9:43 AM	206.99	207.06	206.95	206.97	141024
6/30/2016	9:44 AM	207.04	207.13	206.96	206.98	126163
6/30/2016	9:45 AM	206.95	207.07	206.87	207.07	211281
6/30/2016	9:46 AM	206.96	207.04	206.88	206.96	67912
6/30/2016	9:47 AM	206.99	207.01	206.94	206.96	46469
6/30/2016	9:48 AM	206.89	207.05	206.87	206.99	127849
6/30/2016	9:49 AM	207	207.03	206.88	206.9	89529
6/30/2016	9:50 AM	207.01	207.1	206.95	207.01	102237
6/30/2016	9:51 AM	206.85	207.02	206.85	207.02	173376
6/30/2016	9:52 AM	206.74	206.85	206.72	206.84	170799
6/30/2016	9:53 AM	206.68	206.76	206.68	206.74	117877
6/30/2016	9:54 AM	206.77	206.77	206.68	206.68	82929
6/30/2016	9:55 AM	206.66	206.76	206.66	206.76	86271
6/30/2016	9:56 AM	206.67	206.71	206.64	206.66	52533
6/30/2016	9:57 AM	206.7	206.7	206.63	206.67	40364
6/30/2016	9:58 AM	206.67	206.71	206.64	206.71	60977
6/30/2016	9:59 AM	206.6	206.66	206.57	206.66	84699
6/30/2016	10:00 AM	206.66	206.68	206.57	206.61	108878
6/30/2016	10:01 AM	206.68	206.7	206.63	206.66	94137
6/30/2016	10:02 AM	206.72	206.8	206.69	206.69	78383
6/30/2016	10:03 AM	206.73	206.76	206.7	206.71	20887
6/30/2016	10:04 AM	206.77	206.8	206.74	206.74	58959
6/30/2016	10:05 AM	206.68	206.81	206.68	206.78	54218
6/30/2016	10:06 AM	206.61	206.75	206.61	206.69	44350
6/30/2016	10:07 AM	206.6	206.63	206.56	206.61	87578
6/30/2016	10:08 AM	206.78	206.78	206.58	206.58	109578
6/30/2016	10:09 AM	206.72	206.77	206.7	206.77	37644
6/30/2016	10:10 AM	206.76	206.77	206.71	206.71	22590
6/30/2016	10:11 AM	206.94	206.94	206.76	206.76	96859
6/30/2016	10:12 AM	206.89	206.99	206.85	206.94	74958
6/30/2016	10:13 AM	206.85	206.88	206.8	206.88	41975
6/30/2016	10:14 AM	206.87	206.91	206.83	206.86	46020
6/30/2016	10:15 AM	206.98	206.99	206.89	206.89	29836
6/30/2016	10:16 AM	207	207.06	206.99	206.99	88488
6/30/2016	10:17 AM	206.93	207	206.93	206.99	50791
6/30/2016	10:18 AM	206.915	206.95	206.87	206.94	42802
6/30/2016	10:19 AM	206.94	206.97	206.85	206.905	26808
6/30/2016	10:20 AM	206.93	206.96	206.9	206.93	21913
6/30/2016	10:21 AM	207.01	207.01	206.93	206.93	33006
6/30/2016	10:22 AM	206.86	207.01	206.84	207.01	28615
6/30/2016	10:23 AM	206.9	206.91	206.81	206.86	46638
6/30/2016	10:24 AM	206.94	207.01	206.88	206.885	46975
6/30/2016	10:25 AM	206.88	206.95	206.849	206.945	47295
6/30/2016	10:26 AM	206.87	206.92	206.84	206.88	27838
6/30/2016	10:27 AM	206.705	206.87	206.69	206.87	136416
6/30/2016	10:28 AM	206.64	206.77	206.63	206.71	76667
6/30/2016	10:29 AM	206.68	206.69	206.62	206.67	43215
6/30/2016	10:30 AM	206.75	206.77	206.66	206.67	60912
6/30/2016	10:31 AM	206.78	206.81	206.735	206.74	101016
6/30/2016	10:32 AM	206.97	206.97	206.78	206.78	63017
6/30/2016	10:33 AM	207.02	207.04	206.94	206.97	92262
6/30/2016	10:34 AM	206.97	207.02	206.93	207.02	54068
6/30/2016	10:35 AM	207.02	207.07	206.97	206.97	76347
6/30/2016	10:36 AM	207.05	207.1	207.01	207.03	55249
6/30/2016	10:37 AM	206.99	207.08	206.98	207.07	28259
6/30/2016	10:38 AM	207.09	207.09	206.96	206.97	26635
6/30/2016	10:39 AM	207.29	207.29	207.08	207.09	202229
6/30/2016	10:40 AM	207.23	207.28	207.21	207.28	145894
6/30/2016	10:41 AM	207.06	207.21	207.06	207.21	40302
6/30/2016	10:42 AM	207.22	207.22	207.05	207.05	51568
6/30/2016	10:43 AM	207.24	207.24	207.18	207.22	50064
6/30/2016	10:44 AM	207.39	207.4	207.24	207.25	245048
6/30/2016	10:45 AM	207.33	207.4	207.29	207.38	110242
6/30/2016	10:46 AM	207.32	207.35	207.3	207.32	36429
6/30/2016	10:47 AM	207.33	207.37	207.32	207.32	29501
6/30/2016	10:48 AM	207.4	207.41	207.34	207.34	46428
6/30/2016	10:49 AM	207.36	207.42	207.35	207.39	66334
6/30/2016	10:50 AM	207.43	207.46	207.37	207.37	167327
6/30/2016	10:51 AM	207.48	207.49	207.45	207.45	63378
6/30/2016	10:52 AM	207.59	207.61	207.47	207.48	263681
6/30/2016	10:53 AM	207.59	207.59	207.53	207.59	100120
6/30/2016	10:54 AM	207.47	207.57	207.44	207.57	73437
6/30/2016	10:55 AM	207.46	207.49	207.42	207.465	35524
6/30/2016	10:56 AM	207.57	207.57	207.47	207.47	72361
6/30/2016	10:57 AM	207.57	207.58	207.53	207.58	73836
6/30/2016	10:58 AM	207.64	207.64	207.57	207.57	171899
6/30/2016	10:59 AM	207.62	207.65	207.61	207.64	99488
6/30/2016	11:00 AM	207.66	207.67	207.63	207.63	106942
6/30/2016	11:01 AM	207.59	207.67	207.54	207.66	180163
6/30/2016	11:02 AM	207.54	207.585	207.48	207.58	131268
6/30/2016	11:03 AM	207.56	207.64	207.52	207.54	183687
6/30/2016	11:04 AM	207.54	207.6	207.53	207.56	47713
6/30/2016	11:05 AM	207.63	207.65	207.54	207.55	75309
6/30/2016	11:06 AM	207.68	207.71	207.63	207.64	205238
6/30/2016	11:07 AM	207.72	207.74	207.7	207.7	45247
6/30/2016	11:08 AM	207.71	207.77	207.69	207.73	68567
6/30/2016	11:09 AM	207.74	207.76	207.71	207.72	48942
6/30/2016	11:10 AM	207.89	207.9	207.74	207.74	195863
6/30/2016	11:11 AM	207.94	207.99	207.9	207.9	267473
6/30/2016	11:12 AM	207.8	207.95	207.8	207.94	122824
6/30/2016	11:13 AM	207.81	207.82	207.77	207.79	89496
6/30/2016	11:14 AM	207.855	207.855	207.8	207.81	49334
6/30/2016	11:15 AM	207.89	207.9	207.81	207.86	64402
6/30/2016	11:16 AM	207.88	207.93	207.87	207.885	50329
6/30/2016	11:17 AM	207.77	207.895	207.77	207.88	122704
6/30/2016	11:18 AM	207.72	207.8	207.71	207.775	66746
6/30/2016	11:19 AM	207.64	207.76	207.64	207.725	68334
6/30/2016	11:20 AM	207.64	207.67	207.6	207.63	64994
6/30/2016	11:21 AM	207.62	207.67	207.61	207.62	75539
6/30/2016	11:22 AM	207.67	207.715	207.58	207.61	50309
6/30/2016	11:23 AM	207.63	207.69	207.63	207.66	57964
6/30/2016	11:24 AM	207.62	207.68	207.62	207.635	47885
6/30/2016	11:25 AM	207.65	207.69	207.61	207.61	53072
6/30/2016	11:26 AM	207.72	207.75	207.63	207.66	35422
6/30/2016	11:27 AM	207.72	207.77	207.68	207.72	32301
6/30/2016	11:28 AM	207.7	207.75	207.66	207.725	50203
6/30/2016	11:29 AM	207.88	207.89	207.7	207.7	50637
6/30/2016	11:30 AM	207.89	207.925	207.82	207.88	190780
6/30/2016	11:31 AM	208.06	208.2	207.9	207.9	525103
6/30/2016	11:32 AM	207.98	208.115	207.97	208.05	124746
6/30/2016	11:33 AM	207.99	208.03	207.96	207.99	58794
6/30/2016	11:34 AM	208.06	208.07	207.96	208	69892
6/30/2016	11:35 AM	208.02	208.06	207.99	208.05	89113
6/30/2016	11:36 AM	208.02	208.04	207.99	208.03	36537
6/30/2016	11:37 AM	207.95	208.08	207.93	208.02	105163
6/30/2016	11:38 AM	207.89	207.94	207.87	207.94	49328
6/30/2016	11:39 AM	207.92	207.94	207.86	207.9	41275
6/30/2016	11:40 AM	207.91	207.97	207.9	207.93	21131
6/30/2016	11:41 AM	207.83	207.94	207.82	207.91	67050
6/30/2016	11:42 AM	207.82	207.89	207.8	207.83	78502
6/30/2016	11:43 AM	207.81	207.83	207.76	207.81	91220
6/30/2016	11:44 AM	207.86	207.91	207.83	207.83	23119
6/30/2016	11:45 AM	207.73	207.87	207.72	207.86	56545
6/30/2016	11:46 AM	207.76	207.815	207.74	207.74	27854
6/30/2016	11:47 AM	207.82	207.82	207.74	207.76	24997
6/30/2016	11:48 AM	207.82	207.85	207.81	207.82	13392
6/30/2016	11:49 AM	207.86	207.89	207.84	207.84	27984
6/30/2016	11:50 AM	207.89	207.9	207.85	207.86	32204
6/30/2016	11:51 AM	207.89	207.905	207.87	207.9	37325
6/30/2016	11:52 AM	207.83	207.9	207.83	207.89	14366
6/30/2016	11:53 AM	207.855	207.86	207.8	207.83	27524
6/30/2016	11:54 AM	207.85	207.87	207.82	207.86	32397
6/30/2016	11:55 AM	207.93	207.94	207.82	207.84	30966
6/30/2016	11:56 AM	207.96	207.96	207.91	207.92	40316
6/30/2016	11:57 AM	208	208.005	207.96	207.97	58785
6/30/2016	11:58 AM	207.885	208.03	207.88	208.01	63964
6/30/2016	11:59 AM	207.95	207.96	207.855	207.89	27460
6/30/2016	12:00 PM	208.02	208.02	207.88	207.94	54517
6/30/2016	12:01 PM	208.17	208.2	208.01	208.02	248700
6/30/2016	12:02 PM	208.19	208.2	208.16	208.16	93613
6/30/2016	12:03 PM	208.16	208.19	208.11	208.19	115806
6/30/2016	12:04 PM	208.14	208.27	208.12	208.15	243113
6/30/2016	12:05 PM	208.09	208.19	208.09	208.15	88042
6/30/2016	12:06 PM	208.06	208.1	208.02	208.1	83806
6/30/2016	12:07 PM	208.02	208.08	208.02	208.07	33521
6/30/2016	12:08 PM	208.14	208.16	208.03	208.03	56770
6/30/2016	12:09 PM	208.07	208.15	208.04	208.14	35313
6/30/2016	12:10 PM	208.05	208.11	207.98	208.07	45020
6/30/2016	12:11 PM	208.19	208.23	208.05	208.05	172301
6/30/2016	12:12 PM	208.13	208.2	208.07	208.18	55610
6/30/2016	12:13 PM	208.07	208.15	208.05	208.11	89565
6/30/2016	12:14 PM	208.13	208.18	208.07	208.07	39376
6/30/2016	12:15 PM	208.28	208.28	208.12	208.12	107885
6/30/2016	12:16 PM	208.3	208.33	208.28	208.28	217982
6/30/2016	12:17 PM	208.37	208.37	208.28	208.31	108183
6/30/2016	12:18 PM	208.52	208.55	208.36	208.37	282006
6/30/2016	12:19 PM	208.49	208.54	208.46	208.52	89256
6/30/2016	12:20 PM	208.47	208.51	208.47	208.485	51837
6/30/2016	12:21 PM	208.55	208.585	208.45	208.48	100156
6/30/2016	12:22 PM	208.47	208.56	208.47	208.55	49453
6/30/2016	12:23 PM	208.5	208.52	208.455	208.48	44437
6/30/2016	12:24 PM	208.55	208.56	208.49	208.5	96882
6/30/2016	12:25 PM	208.67	208.68	208.55	208.55	220099
6/30/2016	12:26 PM	208.6	208.67	208.59	208.66	53473
6/30/2016	12:27 PM	208.6	208.62	208.59	208.59	52911
6/30/2016	12:28 PM	208.63	208.63	208.56	208.6	48850
6/30/2016	12:29 PM	208.72	208.79	208.63	208.64	153301
6/30/2016	12:30 PM	208.69	208.72	208.67	208.72	46604
6/30/2016	12:31 PM	208.72	208.72	208.68	208.7	45626
6/30/2016	12:32 PM	208.69	208.72	208.68	208.71	51011
6/30/2016	12:33 PM	208.73	208.75	208.69	208.7	68578
6/30/2016	12:34 PM	208.74	208.79	208.69	208.73	169670
6/30/2016	12:35 PM	208.69	208.75	208.68	208.74	57701
6/30/2016	12:36 PM	208.71	208.74	208.67	208.68	85949
6/30/2016	12:37 PM	208.73	208.77	208.675	208.71	67356
6/30/2016	12:38 PM	208.74	208.77	208.71	208.74	41978
6/30/2016	12:39 PM	208.7	208.74	208.68	208.735	54104
6/30/2016	12:40 PM	208.7	208.74	208.63	208.7	122394
6/30/2016	12:41 PM	208.61	208.75	208.59	208.71	52847
6/30/2016	12:42 PM	208.61	208.64	208.58	208.59	34624
6/30/2016	12:43 PM	208.59	208.63	208.58	208.61	46423
6/30/2016	12:44 PM	208.57	208.66	208.57	208.6	29891
6/30/2016	12:45 PM	208.53	208.575	208.53	208.575	24329
6/30/2016	12:46 PM	208.55	208.59	208.53	208.53	39375
6/30/2016	12:47 PM	208.59	208.61	208.55	208.57	35130
6/30/2016	12:48 PM	208.65	208.68	208.59	208.59	41610
6/30/2016	12:49 PM	208.64	208.67	208.63	208.65	13451
6/30/2016	12:50 PM	208.701	208.705	208.645	208.65	67131
6/30/2016	12:51 PM	208.9	208.915	208.71	208.71	220131
6/30/2016	12:52 PM	208.85	208.91	208.84	208.9	94710
6/30/2016	12:53 PM	208.78	208.855	208.74	208.855	75254
6/30/2016	12:54 PM	208.78	208.81	208.75	208.78	37651
6/30/2016	12:55 PM	208.82	208.85	208.79	208.79	39398
6/30/2016	12:56 PM	208.85	208.86	208.81	208.82	45622
6/30/2016	12:57 PM	208.845	208.89	208.81	208.86	85825
6/30/2016	12:58 PM	208.83	208.84	208.78	208.84	61181
6/30/2016	12:59 PM	208.86	208.9	208.84	208.84	68962
6/30/2016	1:00 PM	208.87	208.87	208.84	208.86	26040
6/30/2016	1:01 PM	208.871	208.88	208.85	208.87	26027
6/30/2016	1:02 PM	208.92	208.92	208.87	208.88	111504
6/30/2016	1:03 PM	208.85	208.95	208.82	208.93	74298
6/30/2016	1:04 PM	208.87	208.91	208.85	208.85	59360
6/30/2016	1:05 PM	208.9	208.94	208.86	208.87	85897
6/30/2016	1:06 PM	208.845	208.93	208.84	208.9	56243
6/30/2016	1:07 PM	208.83	208.85	208.79	208.845	64162
6/30/2016	1:08 PM	208.91	208.91	208.82	208.83	47309
6/30/2016	1:09 PM	208.92	208.96	208.91	208.91	72334
6/30/2016	1:10 PM	208.86	208.9	208.85	208.9	47409
6/30/2016	1:11 PM	208.77	208.86	208.76	208.86	54474
6/30/2016	1:12 PM	208.75	208.79	208.74	208.78	36561
6/30/2016	1:13 PM	208.71	208.76	208.71	208.76	16972
6/30/2016	1:14 PM	208.78	208.78	208.71	208.71	21097
6/30/2016	1:15 PM	208.73	208.79	208.71	208.78	62643
6/30/2016	1:16 PM	208.8	208.8	208.71	208.73	37916
6/30/2016	1:17 PM	208.79	208.83	208.78	208.795	66685
6/30/2016	1:18 PM	208.75	208.78	208.722	208.78	19657
6/30/2016	1:19 PM	208.78	208.78	208.72	208.75	44195
6/30/2016	1:20 PM	208.72	208.79	208.71	208.79	42457
6/30/2016	1:21 PM	208.73	208.77	208.72	208.73	24894
6/30/2016	1:22 PM	208.72	208.73	208.71	208.73	27333
6/30/2016	1:23 PM	208.69	208.74	208.68	208.71	42006
6/30/2016	1:24 PM	208.66	208.7	208.61	208.695	39715
6/30/2016	1:25 PM	208.65	208.66	208.63	208.65	23064
6/30/2016	1:26 PM	208.66	208.68	208.63	208.66	22990
6/30/2016	1:27 PM	208.66	208.66	208.62	208.66	30472
6/30/2016	1:28 PM	208.59	208.65	208.59	208.65	54180
6/30/2016	1:29 PM	208.58	208.6	208.54	208.58	45698
6/30/2016	1:30 PM	208.68	208.68	208.58	208.58	45929
6/30/2016	1:31 PM	208.65	208.7	208.65	208.67	28992
6/30/2016	1:32 PM	208.64	208.665	208.63	208.66	51011
6/30/2016	1:33 PM	208.61	208.66	208.58	208.65	70466
6/30/2016	1:34 PM	208.58	208.64	208.57	208.62	58733
6/30/2016	1:35 PM	208.561	208.61	208.56	208.59	27456
6/30/2016	1:36 PM	208.59	208.6	208.56	208.56	18253
6/30/2016	1:37 PM	208.61	208.64	208.585	208.59	51710
6/30/2016	1:38 PM	208.67	208.67	208.61	208.61	38282
6/30/2016	1:39 PM	208.58	208.66	208.57	208.66	105362
6/30/2016	1:40 PM	208.61	208.64	208.58	208.58	11842
6/30/2016	1:41 PM	208.64	208.66	208.595	208.6	34102
6/30/2016	1:42 PM	208.64	208.68	208.63	208.64	19113
6/30/2016	1:43 PM	208.685	208.69	208.64	208.65	36352
6/30/2016	1:44 PM	208.66	208.7	208.66	208.68	27188
6/30/2016	1:45 PM	208.74	208.74	208.66	208.66	42777
6/30/2016	1:46 PM	208.77	208.77	208.73	208.74	72702
6/30/2016	1:47 PM	208.77	208.78	208.74	208.78	37712
6/30/2016	1:48 PM	208.72	208.76	208.69	208.76	31599
6/30/2016	1:49 PM	208.71	208.741	208.71	208.72	19116
6/30/2016	1:50 PM	208.74	208.76	208.72	208.72	55157
6/30/2016	1:51 PM	208.77	208.79	208.74	208.74	32816
6/30/2016	1:52 PM	208.73	208.78	208.73	208.78	32787
6/30/2016	1:53 PM	208.72	208.74	208.69	208.735	21126
6/30/2016	1:54 PM	208.74	208.74	208.72	208.72	26720
6/30/2016	1:55 PM	208.7	208.745	208.7	208.74	23043
6/30/2016	1:56 PM	208.62	208.7	208.59	208.7	70326
6/30/2016	1:57 PM	208.66	208.69	208.6	208.63	76182
6/30/2016	1:58 PM	208.69	208.69	208.64	208.65	19001
6/30/2016	1:59 PM	208.76	208.78	208.7	208.7	63394
6/30/2016	2:00 PM	208.79	208.83	208.72	208.75	95291
6/30/2016	2:01 PM	208.84	208.845	208.785	208.79	75866
6/30/2016	2:02 PM	208.84	208.86	208.81	208.84	55457
6/30/2016	2:03 PM	208.82	208.875	208.82	208.83	23962
6/30/2016	2:04 PM	208.84	208.84	208.79	208.83	54035
6/30/2016	2:05 PM	208.89	208.9	208.84	208.85	55185
6/30/2016	2:06 PM	208.79	208.905	208.79	208.9	74427
6/30/2016	2:07 PM	208.88	208.88	208.79	208.79	30244
6/30/2016	2:08 PM	208.875	208.92	208.87	208.88	75623
6/30/2016	2:09 PM	208.95	208.95	208.87	208.875	83458
6/30/2016	2:10 PM	208.97	208.98	208.94	208.94	70996
6/30/2016	2:11 PM	209.01	209.06	208.98	208.98	254857
6/30/2016	2:12 PM	209.09	209.09	209	209.02	136409
6/30/2016	2:13 PM	209.05	209.1	209.03	209.09	78754
6/30/2016	2:14 PM	209.07	209.08	209.02	209.05	111649
6/30/2016	2:15 PM	209.07	209.08	209.03	209.07	116029
6/30/2016	2:16 PM	209.07	209.08	209.04	209.07	77617
6/30/2016	2:17 PM	209.09	209.12	209.07	209.07	140243
6/30/2016	2:18 PM	209.15	209.17	209.085	209.085	127664
6/30/2016	2:19 PM	209.16	209.18	209.13	209.15	82734
6/30/2016	2:20 PM	209.16	209.19	209.15	209.16	111956
6/30/2016	2:21 PM	209.22	209.24	209.16	209.17	104280
6/30/2016	2:22 PM	209.26	209.27	209.19	209.21	95867
6/30/2016	2:23 PM	209.29	209.3	209.26	209.26	123791
6/30/2016	2:24 PM	209.22	209.29	209.215	209.29	101199
6/30/2016	2:25 PM	209.25	209.25	209.2	209.21	76109
6/30/2016	2:26 PM	209.12	209.245	209.11	209.245	126377
6/30/2016	2:27 PM	209.1	209.13	209.06	209.111	67286
6/30/2016	2:28 PM	209	209.1	208.98	209.1	155572
6/30/2016	2:29 PM	208.91	209.01	208.9	209	101059
6/30/2016	2:30 PM	208.91	208.91	208.845	208.91	97673
6/30/2016	2:31 PM	208.955	209	208.91	208.91	129519
6/30/2016	2:32 PM	208.96	208.98	208.91	208.96	90385
6/30/2016	2:33 PM	208.98	208.98	208.91	208.95	47027
6/30/2016	2:34 PM	208.93	209.02	208.93	208.98	37166
6/30/2016	2:35 PM	208.76	208.985	208.76	208.94	157555
6/30/2016	2:36 PM	208.87	208.88	208.75	208.76	60970
6/30/2016	2:37 PM	208.85	208.88	208.845	208.88	35282
6/30/2016	2:38 PM	208.85	208.87	208.83	208.85	53820
6/30/2016	2:39 PM	208.77	208.86	208.74	208.86	84588
6/30/2016	2:40 PM	208.87	208.87	208.77	208.77	75272
6/30/2016	2:41 PM	208.89	208.92	208.86	208.87	34687
6/30/2016	2:42 PM	208.98	208.99	208.88	208.89	119761
6/30/2016	2:43 PM	209.01	209.02	208.92	208.98	67831
6/30/2016	2:44 PM	208.91	209.01	208.91	209.01	83981
6/30/2016	2:45 PM	208.98	209.03	208.91	208.91	62693
6/30/2016	2:46 PM	208.97	209.01	208.96	208.99	43115
6/30/2016	2:47 PM	208.96	209.01	208.96	208.97	15771
6/30/2016	2:48 PM	208.96	209.05	208.955	208.98	43846
6/30/2016	2:49 PM	209.04	209.07	208.98	208.98	56409
6/30/2016	2:50 PM	209.06	209.06	209.01	209.04	33656
6/30/2016	2:51 PM	209.06	209.085	209.04	209.05	94569
6/30/2016	2:52 PM	209.04	209.08	209.04	209.06	34274
6/30/2016	2:53 PM	209.105	209.12	209.03	209.04	57041
6/30/2016	2:54 PM	209.12	209.14	209.06	209.11	45147
6/30/2016	2:55 PM	209.16	209.19	209.12	209.13	66190
6/30/2016	2:56 PM	209.21	209.22	209.15	209.161	63862
6/30/2016	2:57 PM	209.205	209.28	209.19	209.2	122736
6/30/2016	2:58 PM	209.13	209.21	209.12	209.2	36165
6/30/2016	2:59 PM	209.14	209.19	209.12	209.14	52047
6/30/2016	3:00 PM	209.2	209.21	209.1	209.135	93304
6/30/2016	3:01 PM	209.26	209.26	209.19	209.21	59012
6/30/2016	3:02 PM	209.26	209.27	209.25	209.25	43976
6/30/2016	3:03 PM	209.17	209.25	209.17	209.25	115588
6/30/2016	3:04 PM	209.1	209.2	209.09	209.175	140820
6/30/2016	3:05 PM	209.15	209.16	209.08	209.11	69115
6/30/2016	3:06 PM	209.18	209.19	209.15	209.15	26962
6/30/2016	3:07 PM	209.18	209.21	209.165	209.18	55806
6/30/2016	3:08 PM	209.19	209.19	209.14	209.175	65951
6/30/2016	3:09 PM	209.15	209.18	209.09	209.18	85229
6/30/2016	3:10 PM	209.14	209.155	209.13	209.145	27523
6/30/2016	3:11 PM	208.96	209.13	208.96	209.13	125512
6/30/2016	3:12 PM	208.98	208.99	208.94	208.95	42946
6/30/2016	3:13 PM	209.08	209.09	208.98	208.98	70950
6/30/2016	3:14 PM	209.101	209.12	209.045	209.09	66021
6/30/2016	3:15 PM	209.02	209.1	209	209.1	60126
6/30/2016	3:16 PM	208.95	209.025	208.93	209.025	38940
6/30/2016	3:17 PM	208.9	208.97	208.89	208.95	75469
6/30/2016	3:18 PM	208.85	208.905	208.8	208.9	117743
6/30/2016	3:19 PM	208.84	208.875	208.82	208.86	80156
6/30/2016	3:20 PM	208.89	208.92	208.83	208.84	97140
6/30/2016	3:21 PM	208.87	208.91	208.86	208.88	90868
6/30/2016	3:22 PM	208.85	208.87	208.8	208.87	115112
6/30/2016	3:23 PM	208.89	208.92	208.85	208.85	72589
6/30/2016	3:24 PM	208.94	208.95	208.86	208.89	72882
6/30/2016	3:25 PM	208.94	208.98	208.93	208.94	76068
6/30/2016	3:26 PM	209.13	209.14	208.94	208.94	124658
6/30/2016	3:27 PM	209.15	209.23	209.135	209.14	140951
6/30/2016	3:28 PM	209.15	209.18	209.12	209.15	68912
6/30/2016	3:29 PM	209.115	209.15	209.115	209.14	43942
6/30/2016	3:30 PM	209.21	209.21	209.11	209.11	100469
6/30/2016	3:31 PM	209.11	209.22	209.1	209.21	79255
6/30/2016	3:32 PM	209.145	209.22	209.1	209.1	112253
6/30/2016	3:33 PM	209.14	209.16	209.115	209.14	39197
6/30/2016	3:34 PM	209.245	209.26	209.13	209.13	110989
6/30/2016	3:35 PM	209.24	209.25	209.19	209.23	78325
6/30/2016	3:36 PM	209.1	209.29	209.1	209.24	161950
6/30/2016	3:37 PM	209.11	209.11	209.04	209.09	80322
6/30/2016	3:38 PM	209.14	209.15	209.08	209.12	37159
6/30/2016	3:39 PM	209.07	209.15	209.04	209.145	87946
6/30/2016	3:40 PM	209.1	209.19	209.07	209.075	78519
6/30/2016	3:41 PM	209.085	209.145	209.055	209.1	107031
6/30/2016	3:42 PM	209.08	209.13	209.07	209.08	105721
6/30/2016	3:43 PM	209.115	209.15	209.08	209.085	142760
6/30/2016	3:44 PM	208.98	209.115	208.98	209.115	142939
6/30/2016	3:45 PM	208.89	208.97	208.87	208.97	137706
6/30/2016	3:46 PM	208.85	208.9	208.82	208.895	248419
6/30/2016	3:47 PM	208.97	208.98	208.83	208.85	142536
6/30/2016	3:48 PM	208.92	208.98	208.875	208.975	124414
6/30/2016	3:49 PM	208.88	208.91	208.87	208.91	103325
6/30/2016	3:50 PM	208.87	208.9	208.83	208.88	244491
6/30/2016	3:51 PM	208.93	208.94	208.865	208.865	111685
6/30/2016	3:52 PM	208.885	208.97	208.88	208.93	97839
6/30/2016	3:53 PM	208.97	208.98	208.87	208.88	142340
6/30/2016	3:54 PM	208.995	209.01	208.925	208.965	193625
6/30/2016	3:55 PM	209.13	209.145	208.99	208.995	318420
6/30/2016	3:56 PM	209.1	209.14	209.05	209.13	230204
6/30/2016	3:57 PM	209.09	209.13	209.05	209.1	201935
6/30/2016	3:58 PM	209.08	209.11	209.08	209.1	211845
6/30/2016	3:59 PM	209.19	209.22	209.07	209.08	715436
6/30/2016	4:00 PM	209.53	209.54	209.16	209.18	6340743
7/1/2016	9:31 AM	209.48	209.52	209.35	209.37	220227
7/1/2016	9:32 AM	209.45	209.5	209.43	209.48	81187
7/1/2016	9:33 AM	209.49	209.49	209.41	209.46	130011
7/1/2016	9:34 AM	209.55	209.57	209.48	209.49	91842
7/1/2016	9:35 AM	209.65	209.66	209.54	209.54	76647
7/1/2016	9:36 AM	209.77	209.82	209.65	209.65	225473
7/1/2016	9:37 AM	209.78	209.8	209.69	209.76	111628
7/1/2016	9:38 AM	209.73	209.82	209.73	209.79	93724
7/1/2016	9:39 AM	209.75	209.79	209.73	209.74	71254
7/1/2016	9:40 AM	209.8	209.81	209.71	209.76	73454
7/1/2016	9:41 AM	209.81	209.82	209.78	209.8	75892
7/1/2016	9:42 AM	209.815	209.9	209.74	209.81	93080
7/1/2016	9:43 AM	209.94	209.95	209.81	209.81	177597
7/1/2016	9:44 AM	209.99	210.03	209.92	209.95	192934
7/1/2016	9:45 AM	209.99	210.01	209.96	209.99	69668
7/1/2016	9:46 AM	210.02	210.03	209.97	210.005	78556
7/1/2016	9:47 AM	209.96	210.02	209.95	210.02	49643
7/1/2016	9:48 AM	209.96	209.97	209.92	209.97	56746
7/1/2016	9:49 AM	209.94	209.99	209.91	209.96	68869
7/1/2016	9:50 AM	209.98	210.02	209.92	209.95	73931
7/1/2016	9:51 AM	210.03	210.07	209.985	209.985	103955
7/1/2016	9:52 AM	210.09	210.13	210.02	210.03	227024
7/1/2016	9:53 AM	210.1	210.15	210.07	210.08	44151
7/1/2016	9:54 AM	210.07	210.11	210.07	210.1	21354
7/1/2016	9:55 AM	210	210.06	209.995	210.06	74255
7/1/2016	9:56 AM	209.96	210.03	209.96	210	101115
7/1/2016	9:57 AM	209.95	209.99	209.94	209.97	46988
7/1/2016	9:58 AM	209.96	210	209.93	209.96	51469
7/1/2016	9:59 AM	209.99	210	209.95	209.95	30136
7/1/2016	10:00 AM	210.17	210.21	210	210	186891
7/1/2016	10:01 AM	210.27	210.31	210.075	210.17	371124
7/1/2016	10:02 AM	210.17	210.29	210.16	210.27	44401
7/1/2016	10:03 AM	210.21	210.22	210.17	210.17	51738
7/1/2016	10:04 AM	210.18	210.22	210.17	210.2	68902
7/1/2016	10:05 AM	210.22	210.24	210.17	210.175	117931
7/1/2016	10:06 AM	210.28	210.31	210.2	210.23	118764
7/1/2016	10:07 AM	210.2	210.28	210.2	210.27	74371
7/1/2016	10:08 AM	210.22	210.22	210.15	210.195	83234
7/1/2016	10:09 AM	210.2	210.25	210.18	210.2	62149
7/1/2016	10:10 AM	210.16	210.22	210.13	210.21	132739
7/1/2016	10:11 AM	210.09	210.18	210.06	210.15	54350
7/1/2016	10:12 AM	210.19	210.19	210.09	210.09	49834
7/1/2016	10:13 AM	210.22	210.22	210.16	210.185	74407
7/1/2016	10:14 AM	210.18	210.215	210.145	210.215	41555
7/1/2016	10:15 AM	210.18	210.225	210.16	210.18	16075
7/1/2016	10:16 AM	210.185	210.21	210.15	210.18	42298
7/1/2016	10:17 AM	210.255	210.27	210.17	210.18	66756
7/1/2016	10:18 AM	210.27	210.275	210.23	210.26	35677
7/1/2016	10:19 AM	210.26	210.31	210.23	210.26	159715
7/1/2016	10:20 AM	210.29	210.3	210.22	210.26	53269
7/1/2016	10:21 AM	210.36	210.37	210.29	210.29	61722
7/1/2016	10:22 AM	210.36	210.37	210.33	210.34	43355
7/1/2016	10:23 AM	210.34	210.37	210.29	210.36	33964
7/1/2016	10:24 AM	210.32	210.35	210.305	210.33	32245
7/1/2016	10:25 AM	210.31	210.32	210.28	210.32	34985
7/1/2016	10:26 AM	210.29	210.32	210.26	210.31	40322
7/1/2016	10:27 AM	210.33	210.41	210.29	210.29	73508
7/1/2016	10:28 AM	210.37	210.38	210.325	210.34	75121
7/1/2016	10:29 AM	210.36	210.39	210.34	210.38	19902
7/1/2016	10:30 AM	210.36	210.38	210.32	210.36	40905
7/1/2016	10:31 AM	210.37	210.38	210.35	210.37	71795
7/1/2016	10:32 AM	210.3	210.37	210.28	210.369	99410
7/1/2016	10:33 AM	210.27	210.34	210.25	210.31	66040
7/1/2016	10:34 AM	210.27	210.27	210.25	210.27	29122
7/1/2016	10:35 AM	210.28	210.29	210.26	210.28	24724
7/1/2016	10:36 AM	210.36	210.38	210.27	210.29	90129
7/1/2016	10:37 AM	210.38	210.38	210.33	210.35	51771
7/1/2016	10:38 AM	210.4	210.45	210.39	210.39	94806
7/1/2016	10:39 AM	210.35	210.4	210.35	210.4	32255
7/1/2016	10:40 AM	210.41	210.42	210.36	210.36	45273
7/1/2016	10:41 AM	210.46	210.47	210.39	210.4	150127
7/1/2016	10:42 AM	210.38	210.47	210.38	210.455	48228
7/1/2016	10:43 AM	210.39	210.41	210.37	210.38	46374
7/1/2016	10:44 AM	210.37	210.39	210.36	210.39	24347
7/1/2016	10:45 AM	210.46	210.46	210.37	210.37	39280
7/1/2016	10:46 AM	210.48	210.49	210.43	210.45	42143
7/1/2016	10:47 AM	210.42	210.49	210.42	210.48	11557
7/1/2016	10:48 AM	210.41	210.435	210.395	210.43	35785
7/1/2016	10:49 AM	210.4	210.41	210.37	210.4	27105
7/1/2016	10:50 AM	210.35	210.44	210.35	210.4	47808
7/1/2016	10:51 AM	210.39	210.39	210.35	210.35	24400
7/1/2016	10:52 AM	210.41	210.445	210.39	210.39	54199
7/1/2016	10:53 AM	210.42	210.44	210.41	210.42	13380
7/1/2016	10:54 AM	210.38	210.43	210.37	210.43	27870
7/1/2016	10:55 AM	210.41	210.44	210.385	210.385	45899
7/1/2016	10:56 AM	210.43	210.45	210.41	210.41	41201
7/1/2016	10:57 AM	210.415	210.43	210.405	210.43	8300
7/1/2016	10:58 AM	210.41	210.43	210.37	210.41	82339
7/1/2016	10:59 AM	210.44	210.46	210.41	210.41	31897
7/1/2016	11:00 AM	210.37	210.45	210.365	210.45	52667
7/1/2016	11:01 AM	210.33	210.37	210.325	210.37	67276
7/1/2016	11:02 AM	210.39	210.41	210.32	210.34	100629
7/1/2016	11:03 AM	210.4	210.41	210.375	210.38	51548
7/1/2016	11:04 AM	210.435	210.44	210.405	210.41	64422
7/1/2016	11:05 AM	210.39	210.435	210.38	210.435	26397
7/1/2016	11:06 AM	210.46	210.46	210.39	210.39	29704
7/1/2016	11:07 AM	210.36	210.45	210.33	210.45	129269
7/1/2016	11:08 AM	210.305	210.35	210.3	210.35	64915
7/1/2016	11:09 AM	210.27	210.31	210.27	210.3	54448
7/1/2016	11:10 AM	210.24	210.275	210.2	210.275	49340
7/1/2016	11:11 AM	210.17	210.25	210.17	210.24	67029
7/1/2016	11:12 AM	210.12	210.17	210.09	210.17	120226
7/1/2016	11:13 AM	210.14	210.16	210.08	210.11	52665
7/1/2016	11:14 AM	210.22	210.22	210.15	210.15	58921
7/1/2016	11:15 AM	210.2	210.22	210.16	210.22	34086
7/1/2016	11:16 AM	210.2	210.21	210.16	210.19	34076
7/1/2016	11:17 AM	210.14	210.22	210.11	210.2	61438
7/1/2016	11:18 AM	210.13	210.16	210.11	210.13	57410
7/1/2016	11:19 AM	210.18	210.19	210.15	210.15	20859
7/1/2016	11:20 AM	210.13	210.17	210.09	210.17	66107
7/1/2016	11:21 AM	210.2	210.21	210.13	210.14	38149
7/1/2016	11:22 AM	210.2	210.2	210.16	210.19	18792
7/1/2016	11:23 AM	210.12	210.2	210.12	210.2	22183
7/1/2016	11:24 AM	210.04	210.12	210.04	210.12	28212
7/1/2016	11:25 AM	209.94	210.06	209.93	210.05	90702
7/1/2016	11:26 AM	210.02	210.03	209.93	209.94	76823
7/1/2016	11:27 AM	209.99	210.07	209.97	210.03	95620
7/1/2016	11:28 AM	210.05	210.06	209.965	209.99	41035
7/1/2016	11:29 AM	210.05	210.08	210.05	210.05	28860
7/1/2016	11:30 AM	210.06	210.09	210.05	210.05	47850
7/1/2016	11:31 AM	210.03	210.075	210.02	210.07	37800
7/1/2016	11:32 AM	210.065	210.065	209.98	210.02	27678
7/1/2016	11:33 AM	210.07	210.09	210.055	210.07	34924
7/1/2016	11:34 AM	210.05	210.12	210.05	210.08	23142
7/1/2016	11:35 AM	210.08	210.1	210.04	210.05	57967
7/1/2016	11:36 AM	210.02	210.08	210.01	210.08	33351
7/1/2016	11:37 AM	210.02	210.02	209.95	210.015	25291
7/1/2016	11:38 AM	210.02	210.025	210	210.025	22584
7/1/2016	11:39 AM	209.99	210.03	209.98	210.02	64925
7/1/2016	11:40 AM	209.97	209.99	209.94	209.99	80244
7/1/2016	11:41 AM	209.97	210.04	209.97	209.98	54875
7/1/2016	11:42 AM	209.97	209.995	209.96	209.98	63630
7/1/2016	11:43 AM	209.94	209.98	209.92	209.97	37022
7/1/2016	11:44 AM	210.01	210.01	209.92	209.93	69112
7/1/2016	11:45 AM	210.01	210.02	209.99	210.01	38998
7/1/2016	11:46 AM	210.01	210.02	209.98	210.01	47793
7/1/2016	11:47 AM	209.93	210.04	209.93	210.02	25555
7/1/2016	11:48 AM	209.95	209.99	209.93	209.93	20879
7/1/2016	11:49 AM	210.02	210.02	209.96	209.96	22246
7/1/2016	11:50 AM	210.04	210.04	210	210.02	12053
7/1/2016	11:51 AM	210.01	210.05	210	210.04	20596
7/1/2016	11:52 AM	210.06	210.06	210.01	210.01	28195
7/1/2016	11:53 AM	210	210.05	209.99	210.05	23702
7/1/2016	11:54 AM	210	210.02	209.99	210	22915
7/1/2016	11:55 AM	210	210.02	209.99	210	39297
7/1/2016	11:56 AM	210.03	210.05	210.01	210.01	8217
7/1/2016	11:57 AM	210.04	210.06	210.01	210.04	44047
7/1/2016	11:58 AM	210.1	210.11	210.05	210.05	50050
7/1/2016	11:59 AM	210.115	210.15	210.11	210.11	23033
7/1/2016	12:00 PM	210.11	210.14	210.11	210.12	41951
7/1/2016	12:01 PM	210.16	210.16	210.11	210.11	42011
7/1/2016	12:02 PM	210.19	210.19	210.16	210.16	11029
7/1/2016	12:03 PM	210.15	210.19	210.14	210.19	25532
7/1/2016	12:04 PM	210.09	210.14	210.081	210.14	27957
7/1/2016	12:05 PM	210.05	210.1	210.03	210.1	21218
7/1/2016	12:06 PM	210.06	210.13	210.05	210.06	70825
7/1/2016	12:07 PM	210.07	210.075	210.05	210.05	15231
7/1/2016	12:08 PM	210.08	210.08	210.05	210.075	23329
7/1/2016	12:09 PM	210.03	210.11	210.03	210.07	30086
7/1/2016	12:10 PM	210.01	210.06	209.98	210.02	61311
7/1/2016	12:11 PM	210.02	210.03	210	210.02	13168
7/1/2016	12:12 PM	210.01	210.04	209.995	210.02	15127
7/1/2016	12:13 PM	210.01	210.02	210	210	26390
7/1/2016	12:14 PM	209.96	210	209.96	210	38341
7/1/2016	12:15 PM	210.03	210.03	209.95	209.95	19847
7/1/2016	12:16 PM	210.01	210.06	210.01	210.03	35130
7/1/2016	12:17 PM	210.07	210.08	210.02	210.02	18827
7/1/2016	12:18 PM	210.04	210.07	210.01	210.06	24894
7/1/2016	12:19 PM	210.05	210.06	210.03	210.04	10944
7/1/2016	12:20 PM	210.05	210.07	210.03	210.05	15341
7/1/2016	12:21 PM	210	210.051	210	210.05	20419
7/1/2016	12:22 PM	209.98	210.01	209.97	210.01	17472
7/1/2016	12:23 PM	209.96	209.97	209.95	209.97	34827
7/1/2016	12:24 PM	209.9	209.95	209.89	209.95	59863
7/1/2016	12:25 PM	209.84	209.9	209.84	209.9	64163
7/1/2016	12:26 PM	209.79	209.85	209.77	209.85	47009
7/1/2016	12:27 PM	209.78	209.8	209.745	209.78	41126
7/1/2016	12:28 PM	209.74	209.79	209.71	209.79	42926
7/1/2016	12:29 PM	209.79	209.79	209.73	209.73	15603
7/1/2016	12:30 PM	209.79	209.86	209.79	209.8	36686
7/1/2016	12:31 PM	209.78	209.79	209.77	209.79	19681
7/1/2016	12:32 PM	209.89	209.89	209.78	209.78	65564
7/1/2016	12:33 PM	209.87	209.91	209.85	209.9	42142
7/1/2016	12:34 PM	209.91	209.91	209.87	209.88	38577
7/1/2016	12:35 PM	209.88	209.92	209.88	209.92	35647
7/1/2016	12:36 PM	209.93	209.95	209.89	209.89	17930
7/1/2016	12:37 PM	209.95	209.97	209.93	209.93	31580
7/1/2016	12:38 PM	209.94	209.95	209.94	209.95	4170
7/1/2016	12:39 PM	209.91	209.94	209.89	209.94	14216
7/1/2016	12:40 PM	209.86	209.915	209.85	209.91	36160
7/1/2016	12:41 PM	209.82	209.86	209.8	209.85	75614
7/1/2016	12:42 PM	209.92	209.92	209.8	209.81	25570
7/1/2016	12:43 PM	209.92	209.92	209.88	209.92	15670
7/1/2016	12:44 PM	209.95	209.95	209.91	209.91	14850
7/1/2016	12:45 PM	209.99	209.99	209.95	209.95	51322
7/1/2016	12:46 PM	209.92	209.99	209.9	209.99	41726
7/1/2016	12:47 PM	209.88	209.94	209.88	209.92	18293
7/1/2016	12:48 PM	209.92	209.92	209.85	209.87	21821
7/1/2016	12:49 PM	209.92	209.92	209.91	209.92	26814
7/1/2016	12:50 PM	209.88	209.91	209.86	209.91	18087
7/1/2016	12:51 PM	209.82	209.87	209.82	209.87	26070
7/1/2016	12:52 PM	209.82	209.831	209.77	209.82	18475
7/1/2016	12:53 PM	209.92	209.93	209.82	209.83	22769
7/1/2016	12:54 PM	209.94	209.94	209.91	209.91	16848
7/1/2016	12:55 PM	209.92	209.94	209.9	209.94	10739
7/1/2016	12:56 PM	209.91	209.93	209.88	209.92	22339
7/1/2016	12:57 PM	209.92	209.94	209.91	209.91	10676
7/1/2016	12:58 PM	209.96	209.99	209.92	209.92	32471
7/1/2016	12:59 PM	209.97	209.97	209.96	209.96	9224
7/1/2016	1:00 PM	209.92	209.97	209.92	209.97	16181
7/1/2016	1:01 PM	209.93	209.95	209.905	209.91	22786
7/1/2016	1:02 PM	209.95	209.96	209.94	209.94	15354
7/1/2016	1:03 PM	209.99	210	209.95	209.95	18441
7/1/2016	1:04 PM	210.04	210.07	209.99	209.99	71025
7/1/2016	1:05 PM	210.04	210.04	210	210.04	9929
7/1/2016	1:06 PM	210.06	210.07	210.035	210.04	26578
7/1/2016	1:07 PM	210.1	210.1	210.07	210.07	19075
7/1/2016	1:08 PM	210.11	210.13	210.08	210.1	38667
7/1/2016	1:09 PM	210.07	210.11	210.04	210.11	9398
7/1/2016	1:10 PM	210.07	210.08	210.05	210.08	19474
7/1/2016	1:11 PM	210.1	210.1	210.07	210.07	7148
7/1/2016	1:12 PM	210.11	210.11	210.085	210.1	15020
7/1/2016	1:13 PM	210.07	210.09	210.03	210.09	21227
7/1/2016	1:14 PM	210.03	210.08	210.03	210.08	12057
7/1/2016	1:15 PM	209.99	210.02	209.99	210.02	18392
7/1/2016	1:16 PM	209.99	210	209.98	209.99	14595
7/1/2016	1:17 PM	209.96	210.01	209.945	209.99	25397
7/1/2016	1:18 PM	209.96	209.98	209.945	209.96	10050
7/1/2016	1:19 PM	209.98	209.99	209.95	209.965	19641
7/1/2016	1:20 PM	209.95	209.97	209.94	209.97	17824
7/1/2016	1:21 PM	209.87	209.94	209.87	209.94	21472
7/1/2016	1:22 PM	209.89	209.9	209.87	209.88	10184
7/1/2016	1:23 PM	209.89	209.92	209.885	209.885	43789
7/1/2016	1:24 PM	209.87	209.9	209.865	209.885	40771
7/1/2016	1:25 PM	209.86	209.88	209.86	209.87	10806
7/1/2016	1:26 PM	209.83	209.89	209.83	209.86	32019
7/1/2016	1:27 PM	209.79	209.83	209.765	209.83	23580
7/1/2016	1:28 PM	209.84	209.85	209.8	209.8	21913
7/1/2016	1:29 PM	209.78	209.84	209.77	209.84	26704
7/1/2016	1:30 PM	209.69	209.78	209.68	209.78	38893
7/1/2016	1:31 PM	209.62	209.69	209.61	209.69	34798
7/1/2016	1:32 PM	209.71	209.71	209.59	209.62	77011
7/1/2016	1:33 PM	209.75	209.75	209.71	209.71	35588
7/1/2016	1:34 PM	209.71	209.755	209.705	209.75	31901
7/1/2016	1:35 PM	209.79	209.8	209.72	209.72	40571
7/1/2016	1:36 PM	209.77	209.81	209.77	209.79	12086
7/1/2016	1:37 PM	209.71	209.795	209.71	209.78	20594
7/1/2016	1:38 PM	209.66	209.72	209.66	209.715	21789
7/1/2016	1:39 PM	209.7	209.74	209.64	209.665	51567
7/1/2016	1:40 PM	209.68	209.69	209.67	209.69	10088
7/1/2016	1:41 PM	209.68	209.685	209.67	209.68	12994
7/1/2016	1:42 PM	209.76	209.775	209.68	209.685	13717
7/1/2016	1:43 PM	209.75	209.8	209.75	209.76	24090
7/1/2016	1:44 PM	209.8	209.81	209.74	209.74	49006
7/1/2016	1:45 PM	209.8	209.81	209.77	209.8	13564
7/1/2016	1:46 PM	209.76	209.8	209.74	209.8	14622
7/1/2016	1:47 PM	209.725	209.765	209.7	209.75	25878
7/1/2016	1:48 PM	209.79	209.79	209.73	209.73	14492
7/1/2016	1:49 PM	209.82	209.87	209.8	209.8	82711
7/1/2016	1:50 PM	209.86	209.86	209.82	209.82	38395
7/1/2016	1:51 PM	209.87	209.87	209.83	209.86	21935
7/1/2016	1:52 PM	209.84	209.87	209.835	209.87	6703
7/1/2016	1:53 PM	209.83	209.84	209.81	209.84	14172
7/1/2016	1:54 PM	209.78	209.855	209.78	209.83	99963
7/1/2016	1:55 PM	209.79	209.8	209.76	209.775	30116
7/1/2016	1:56 PM	209.83	209.83	209.79	209.8	24355
7/1/2016	1:57 PM	209.85	209.85	209.82	209.84	24433
7/1/2016	1:58 PM	209.82	209.85	209.82	209.84	17912
7/1/2016	1:59 PM	209.79	209.82	209.785	209.82	14087
7/1/2016	2:00 PM	209.82	209.83	209.79	209.79	17974
7/1/2016	2:01 PM	209.85	209.86	209.83	209.83	22283
7/1/2016	2:02 PM	209.74	209.845	209.73	209.845	39201
7/1/2016	2:03 PM	209.845	209.86	209.75	209.75	26396
7/1/2016	2:04 PM	209.85	209.86	209.83	209.84	30226
7/1/2016	2:05 PM	209.84	209.92	209.84	209.85	42594
7/1/2016	2:06 PM	209.83	209.85	209.775	209.85	32802
7/1/2016	2:07 PM	209.85	209.85	209.79	209.82	29276
7/1/2016	2:08 PM	209.765	209.85	209.765	209.85	8189
7/1/2016	2:09 PM	209.84	209.86	209.78	209.78	13155
7/1/2016	2:10 PM	209.82	209.89	209.82	209.845	27040
7/1/2016	2:11 PM	209.875	209.91	209.82	209.82	26094
7/1/2016	2:12 PM	209.89	209.91	209.87	209.87	23297
7/1/2016	2:13 PM	209.82	209.94	209.81	209.9	52376
7/1/2016	2:14 PM	209.82	209.85	209.81	209.82	12278
7/1/2016	2:15 PM	209.78	209.82	209.77	209.82	35063
7/1/2016	2:16 PM	209.79	209.825	209.78	209.78	34485
7/1/2016	2:17 PM	209.73	209.78	209.72	209.78	31059
7/1/2016	2:18 PM	209.79	209.79	209.73	209.73	21561
7/1/2016	2:19 PM	209.77	209.795	209.75	209.79	28102
7/1/2016	2:20 PM	209.78	209.795	209.77	209.77	27158
7/1/2016	2:21 PM	209.8	209.845	209.78	209.78	27966
7/1/2016	2:22 PM	209.83	209.83	209.78	209.8	31706
7/1/2016	2:23 PM	209.775	209.83	209.775	209.83	14982
7/1/2016	2:24 PM	209.81	209.821	209.775	209.78	18466
7/1/2016	2:25 PM	209.79	209.82	209.77	209.805	23584
7/1/2016	2:26 PM	209.7	209.805	209.7	209.79	23248
7/1/2016	2:27 PM	209.67	209.73	209.665	209.7	42953
7/1/2016	2:28 PM	209.775	209.775	209.67	209.67	31718
7/1/2016	2:29 PM	209.8	209.84	209.78	209.78	53668
7/1/2016	2:30 PM	209.78	209.82	209.78	209.8	13909
7/1/2016	2:31 PM	209.76	209.81	209.75	209.77	33999
7/1/2016	2:32 PM	209.8	209.83	209.76	209.76	22812
7/1/2016	2:33 PM	209.78	209.83	209.775	209.81	20157
7/1/2016	2:34 PM	209.705	209.775	209.7	209.775	29776
7/1/2016	2:35 PM	209.68	209.72	209.665	209.7	33955
7/1/2016	2:36 PM	209.721	209.74	209.67	209.68	31712
7/1/2016	2:37 PM	209.76	209.78	209.73	209.73	20970
7/1/2016	2:38 PM	209.66	209.75	209.66	209.75	32843
7/1/2016	2:39 PM	209.68	209.69	209.66	209.66	19864
7/1/2016	2:40 PM	209.71	209.73	209.68	209.68	41007
7/1/2016	2:41 PM	209.71	209.73	209.67	209.7	31399
7/1/2016	2:42 PM	209.63	209.715	209.61	209.71	34657
7/1/2016	2:43 PM	209.56	209.615	209.56	209.61	40593
7/1/2016	2:44 PM	209.62	209.62	209.57	209.57	59909
7/1/2016	2:45 PM	209.55	209.62	209.55	209.62	50080
7/1/2016	2:46 PM	209.55	209.61	209.55	209.56	66882
7/1/2016	2:47 PM	209.601	209.601	209.54	209.545	16904
7/1/2016	2:48 PM	209.56	209.61	209.54	209.605	90160
7/1/2016	2:49 PM	209.56	209.595	209.56	209.56	22879
7/1/2016	2:50 PM	209.57	209.57	209.52	209.55	49120
7/1/2016	2:51 PM	209.61	209.62	209.56	209.56	31995
7/1/2016	2:52 PM	209.62	209.635	209.575	209.605	16457
7/1/2016	2:53 PM	209.58	209.625	209.56	209.625	32215
7/1/2016	2:54 PM	209.55	209.58	209.54	209.58	23022
7/1/2016	2:55 PM	209.55	209.55	209.54	209.545	11554
7/1/2016	2:56 PM	209.53	209.55	209.52	209.55	17848
7/1/2016	2:57 PM	209.64	209.645	209.521	209.525	28626
7/1/2016	2:58 PM	209.695	209.695	209.64	209.64	40604
7/1/2016	2:59 PM	209.72	209.72	209.685	209.69	26995
7/1/2016	3:00 PM	209.73	209.74	209.67	209.71	26238
7/1/2016	3:01 PM	209.79	209.81	209.74	209.74	85352
7/1/2016	3:02 PM	209.84	209.845	209.78	209.79	68953
7/1/2016	3:03 PM	209.78	209.83	209.751	209.83	26982
7/1/2016	3:04 PM	209.81	209.82	209.785	209.79	20208
7/1/2016	3:05 PM	209.75	209.81	209.74	209.81	45514
7/1/2016	3:06 PM	209.9	209.91	209.75	209.75	88303
7/1/2016	3:07 PM	210	210.03	209.87	209.9	106128
7/1/2016	3:08 PM	210.07	210.07	210.02	210.02	67899
7/1/2016	3:09 PM	210.06	210.1	210.04	210.08	50680
7/1/2016	3:10 PM	210.01	210.1	210.01	210.07	46870
7/1/2016	3:11 PM	210.02	210.04	210.01	210.01	18934
7/1/2016	3:12 PM	210.08	210.08	210.01	210.02	48997
7/1/2016	3:13 PM	210.03	210.07	210.03	210.07	32303
7/1/2016	3:14 PM	210.08	210.08	210.005	210.02	59727
7/1/2016	3:15 PM	210.03	210.13	210.03	210.07	46591
7/1/2016	3:16 PM	210.06	210.1	210.04	210.04	69268
7/1/2016	3:17 PM	210.11	210.11	210.06	210.08	21797
7/1/2016	3:18 PM	210.03	210.125	210.03	210.11	60280
7/1/2016	3:19 PM	210.07	210.07	210.03	210.03	15130
7/1/2016	3:20 PM	210.11	210.11	210.075	210.08	21490
7/1/2016	3:21 PM	210.085	210.12	210.08	210.11	26110
7/1/2016	3:22 PM	210.09	210.09	210.08	210.08	7212
7/1/2016	3:23 PM	210.1	210.1	210.075	210.08	37951
7/1/2016	3:24 PM	210.06	210.09	210.04	210.09	77899
7/1/2016	3:25 PM	210	210.07	209.96	210.06	94420
7/1/2016	3:26 PM	209.985	210.025	209.969	210	37731
7/1/2016	3:27 PM	210.06	210.06	209.99	209.99	86463
7/1/2016	3:28 PM	209.98	210.06	209.96	210.06	111504
7/1/2016	3:29 PM	210.09	210.09	209.99	209.99	49863
7/1/2016	3:30 PM	210.06	210.11	210.04	210.09	169043
7/1/2016	3:31 PM	210.06	210.09	210.01	210.06	86342
7/1/2016	3:32 PM	210.11	210.16	210.06	210.06	100069
7/1/2016	3:33 PM	210.1	210.175	210.1	210.12	136398
7/1/2016	3:34 PM	210.04	210.105	210.03	210.1	39904
7/1/2016	3:35 PM	210.05	210.09	210.04	210.04	48239
7/1/2016	3:36 PM	210.11	210.11	210.02	210.06	43207
7/1/2016	3:37 PM	210.09	210.135	210.08	210.11	71106
7/1/2016	3:38 PM	209.98	210.095	209.98	210.095	80621
7/1/2016	3:39 PM	209.87	210.02	209.86	209.98	188026
7/1/2016	3:40 PM	209.81	209.86	209.71	209.86	144096
7/1/2016	3:41 PM	209.84	209.89	209.8	209.81	55472
7/1/2016	3:42 PM	209.88	209.88	209.82	209.83	62424
7/1/2016	3:43 PM	209.99	209.99	209.87	209.885	41274
7/1/2016	3:44 PM	210	210	209.97	209.99	50602
7/1/2016	3:45 PM	209.95	210.01	209.94	210	72239
7/1/2016	3:46 PM	209.97	209.97	209.92	209.95	66995
7/1/2016	3:47 PM	209.94	209.97	209.9	209.97	60232
7/1/2016	3:48 PM	209.945	209.99	209.925	209.95	76930
7/1/2016	3:49 PM	209.86	209.95	209.86	209.95	69901
7/1/2016	3:50 PM	209.89	209.9	209.85	209.865	57484
7/1/2016	3:51 PM	209.91	209.97	209.895	209.895	70589
7/1/2016	3:52 PM	209.98	209.98	209.91	209.91	93199
7/1/2016	3:53 PM	209.99	210.02	209.98	209.98	103298
7/1/2016	3:54 PM	209.99	210.01	209.98	209.99	44041
7/1/2016	3:55 PM	209.98	210.03	209.97	209.99	117961
7/1/2016	3:56 PM	210.12	210.135	209.95	209.985	447987
7/1/2016	3:57 PM	210.14	210.145	210.06	210.11	158892
7/1/2016	3:58 PM	210.09	210.15	210.08	210.14	186732
7/1/2016	3:59 PM	210.05	210.135	210.05	210.095	215076
7/1/2016	4:00 PM	209.79	210.07	209.79	210.06	2823622
7/5/2016	9:31 AM	208.99	209.08	208.9	208.95	183122
7/5/2016	9:32 AM	209.04	209.07	208.95	208.99	105146
7/5/2016	9:33 AM	208.96	209.06	208.94	209.04	249182
7/5/2016	9:34 AM	208.88	208.99	208.87	208.96	95993
7/5/2016	9:35 AM	208.83	208.89	208.79	208.87	111276
7/5/2016	9:36 AM	208.78	208.84	208.77	208.83	70187
7/5/2016	9:37 AM	208.85	208.86	208.76	208.78	89414
7/5/2016	9:38 AM	208.86	208.94	208.83	208.84	54596
7/5/2016	9:39 AM	208.76	208.88	208.76	208.85	99890
7/5/2016	9:40 AM	208.77	208.83	208.75	208.76	59726
7/5/2016	9:41 AM	208.72	208.85	208.72	208.785	141807
7/5/2016	9:42 AM	208.675	208.73	208.65	208.72	93953
7/5/2016	9:43 AM	208.63	208.7	208.62	208.675	131981
7/5/2016	9:44 AM	208.61	208.65	208.59	208.635	90433
7/5/2016	9:45 AM	208.64	208.67	208.58	208.6	86992
7/5/2016	9:46 AM	208.37	208.64	208.33	208.64	260916
7/5/2016	9:47 AM	208.37	208.39	208.33	208.36	93627
7/5/2016	9:48 AM	208.32	208.4	208.27	208.37	53952
7/5/2016	9:49 AM	208.35	208.36	208.3	208.3	135723
7/5/2016	9:50 AM	208.3	208.4	208.3	208.34	124001
7/5/2016	9:51 AM	208.22	208.3	208.21	208.29	66440
7/5/2016	9:52 AM	208.34	208.34	208.21	208.21	70007
7/5/2016	9:53 AM	208.34	208.38	208.33	208.34	45879
7/5/2016	9:54 AM	208.32	208.34	208.29	208.34	60282
7/5/2016	9:55 AM	208.3	208.34	208.29	208.32	51625
7/5/2016	9:56 AM	208.28	208.34	208.24	208.29	68329
7/5/2016	9:57 AM	208.39	208.4	208.21	208.28	97625
7/5/2016	9:58 AM	208.42	208.42	208.37	208.39	120690
7/5/2016	9:59 AM	208.405	208.47	208.39	208.42	64071
7/5/2016	10:00 AM	208.41	208.45	208.37	208.4	130008
7/5/2016	10:01 AM	208.25	208.4	208.25	208.4	107435
7/5/2016	10:02 AM	208.36	208.38	208.25	208.25	53738
7/5/2016	10:03 AM	208.35	208.4	208.32	208.36	86515
7/5/2016	10:04 AM	208.42	208.45	208.33	208.35	85093
7/5/2016	10:05 AM	208.37	208.44	208.36	208.42	64423
7/5/2016	10:06 AM	208.38	208.39	208.3	208.36	92577
7/5/2016	10:07 AM	208.33	208.41	208.33	208.39	41229
7/5/2016	10:08 AM	208.33	208.35	208.29	208.33	42761
7/5/2016	10:09 AM	208.32	208.41	208.32	208.34	114623
7/5/2016	10:10 AM	208.28	208.32	208.225	208.32	110605
7/5/2016	10:11 AM	208.14	208.29	208.14	208.285	102055
7/5/2016	10:12 AM	208.16	208.215	208.13	208.15	60267
7/5/2016	10:13 AM	208.26	208.29	208.15	208.16	42815
7/5/2016	10:14 AM	208.33	208.35	208.255	208.26	32655
7/5/2016	10:15 AM	208.35	208.43	208.32	208.34	52065
7/5/2016	10:16 AM	208.385	208.39	208.32	208.34	62130
7/5/2016	10:17 AM	208.32	208.4	208.31	208.39	95095
7/5/2016	10:18 AM	208.305	208.31	208.26	208.31	52110
7/5/2016	10:19 AM	208.35	208.37	208.28	208.3	70805
7/5/2016	10:20 AM	208.29	208.385	208.29	208.375	19144
7/5/2016	10:21 AM	208.27	208.29	208.18	208.29	189166
7/5/2016	10:22 AM	208.32	208.345	208.27	208.28	29331
7/5/2016	10:23 AM	208.38	208.38	208.28	208.33	81639
7/5/2016	10:24 AM	208.49	208.49	208.35	208.38	110857
7/5/2016	10:25 AM	208.48	208.52	208.48	208.5	71202
7/5/2016	10:26 AM	208.42	208.48	208.41	208.48	39925
7/5/2016	10:27 AM	208.31	208.435	208.31	208.42	74149
7/5/2016	10:28 AM	208.34	208.34	208.225	208.31	160608
7/5/2016	10:29 AM	208.41	208.45	208.33	208.34	151557
7/5/2016	10:30 AM	208.5	208.515	208.41	208.415	73608
7/5/2016	10:31 AM	208.62	208.645	208.47	208.5	75237
7/5/2016	10:32 AM	208.65	208.68	208.62	208.62	32627
7/5/2016	10:33 AM	208.57	208.66	208.54	208.65	53665
7/5/2016	10:34 AM	208.59	208.65	208.55	208.56	60205
7/5/2016	10:35 AM	208.67	208.67	208.58	208.59	23227
7/5/2016	10:36 AM	208.53	208.68	208.53	208.67	74651
7/5/2016	10:37 AM	208.47	208.6	208.47	208.53	101606
7/5/2016	10:38 AM	208.52	208.555	208.45	208.47	28948
7/5/2016	10:39 AM	208.47	208.55	208.45	208.51	20784
7/5/2016	10:40 AM	208.54	208.58	208.47	208.48	60975
7/5/2016	10:41 AM	208.57	208.695	208.54	208.54	115448
7/5/2016	10:42 AM	208.6	208.62	208.56	208.59	44438
7/5/2016	10:43 AM	208.69	208.7	208.52	208.6	41880
7/5/2016	10:44 AM	208.68	208.765	208.68	208.69	93999
7/5/2016	10:45 AM	208.53	208.685	208.53	208.68	53227
7/5/2016	10:46 AM	208.41	208.53	208.37	208.53	83947
7/5/2016	10:47 AM	208.43	208.455	208.39	208.41	92636
7/5/2016	10:48 AM	208.43	208.455	208.4	208.44	57100
7/5/2016	10:49 AM	208.48	208.52	208.41	208.44	43067
7/5/2016	10:50 AM	208.41	208.49	208.38	208.48	70301
7/5/2016	10:51 AM	208.4	208.41	208.36	208.41	56155
7/5/2016	10:52 AM	208.42	208.42	208.36	208.39	16548
7/5/2016	10:53 AM	208.36	208.435	208.32	208.42	156332
7/5/2016	10:54 AM	208.305	208.355	208.29	208.35	46206
7/5/2016	10:55 AM	208.3	208.345	208.29	208.31	58557
7/5/2016	10:56 AM	208.39	208.4	208.3	208.3	34469
7/5/2016	10:57 AM	208.34	208.39	208.32	208.38	40534
7/5/2016	10:58 AM	208.39	208.42	208.34	208.35	72823
7/5/2016	10:59 AM	208.42	208.505	208.39	208.39	39430
7/5/2016	11:00 AM	208.38	208.42	208.36	208.42	27598
7/5/2016	11:01 AM	208.41	208.41	208.31	208.37	40916
7/5/2016	11:02 AM	208.32	208.41	208.31	208.41	44143
7/5/2016	11:03 AM	208.27	208.33	208.21	208.325	202962
7/5/2016	11:04 AM	208.34	208.36	208.24	208.27	73255
7/5/2016	11:05 AM	208.28	208.39	208.28	208.34	51004
7/5/2016	11:06 AM	208.24	208.28	208.2	208.28	144601
7/5/2016	11:07 AM	208.19	208.3	208.19	208.25	79487
7/5/2016	11:08 AM	208.18	208.2	208.16	208.19	93649
7/5/2016	11:09 AM	208.28	208.31	208.16	208.18	86282
7/5/2016	11:10 AM	208.29	208.38	208.24	208.26	129326
7/5/2016	11:11 AM	208.15	208.28	208.15	208.28	120422
7/5/2016	11:12 AM	208.1	208.21	208.09	208.15	111672
7/5/2016	11:13 AM	208.07	208.1	208.07	208.1	65972
7/5/2016	11:14 AM	208.051	208.11	208.05	208.07	235961
7/5/2016	11:15 AM	208.07	208.07	207.92	208.05	172625
7/5/2016	11:16 AM	208.38	208.45	208.05	208.07	365344
7/5/2016	11:17 AM	208.41	208.415	208.33	208.37	168495
7/5/2016	11:18 AM	208.58	208.62	208.38	208.4	146944
7/5/2016	11:19 AM	208.51	208.58	208.5	208.57	54862
7/5/2016	11:20 AM	208.52	208.54	208.47	208.51	51232
7/5/2016	11:21 AM	208.49	208.52	208.47	208.52	33920
7/5/2016	11:22 AM	208.49	208.56	208.45	208.49	24824
7/5/2016	11:23 AM	208.62	208.63	208.49	208.49	81100
7/5/2016	11:24 AM	208.53	208.63	208.52	208.62	45422
7/5/2016	11:25 AM	208.58	208.58	208.48	208.53	30545
7/5/2016	11:26 AM	208.54	208.58	208.51	208.57	33397
7/5/2016	11:27 AM	208.51	208.56	208.51	208.53	16322
7/5/2016	11:28 AM	208.42	208.51	208.4	208.51	49943
7/5/2016	11:29 AM	208.43	208.51	208.4	208.41	27804
7/5/2016	11:30 AM	208.41	208.48	208.4	208.43	42101
7/5/2016	11:31 AM	208.39	208.43	208.36	208.41	75510
7/5/2016	11:32 AM	208.41	208.455	208.41	208.41	11340
7/5/2016	11:33 AM	208.34	208.435	208.28	208.39	42211
7/5/2016	11:34 AM	208.38	208.4	208.34	208.34	17890
7/5/2016	11:35 AM	208.37	208.4	208.35	208.38	15904
7/5/2016	11:36 AM	208.36	208.38	208.31	208.365	28994
7/5/2016	11:37 AM	208.34	208.355	208.31	208.35	14840
7/5/2016	11:38 AM	208.32	208.35	208.3	208.34	16635
7/5/2016	11:39 AM	208.35	208.35	208.26	208.33	23163
7/5/2016	11:40 AM	208.395	208.41	208.335	208.35	16386
7/5/2016	11:41 AM	208.33	208.39	208.29	208.39	27235
7/5/2016	11:42 AM	208.32	208.36	208.31	208.32	53792
7/5/2016	11:43 AM	208.28	208.32	208.28	208.32	55979
7/5/2016	11:44 AM	208.22	208.27	208.22	208.27	27631
7/5/2016	11:45 AM	208.22	208.255	208.21	208.24	28980
7/5/2016	11:46 AM	208.19	208.22	208.14	208.22	45607
7/5/2016	11:47 AM	208.25	208.26	208.2	208.2	18360
7/5/2016	11:48 AM	208.2	208.25	208.18	208.25	91756
7/5/2016	11:49 AM	208.2	208.23	208.17	208.2	15288
7/5/2016	11:50 AM	208.19	208.22	208.19	208.19	6970
7/5/2016	11:51 AM	208.11	208.19	208.11	208.19	31101
7/5/2016	11:52 AM	208.12	208.13	208.08	208.11	51742
7/5/2016	11:53 AM	208.16	208.16	208.1	208.13	61369
7/5/2016	11:54 AM	208.16	208.195	208.16	208.16	47122
7/5/2016	11:55 AM	208.16	208.19	208.15	208.16	22504
7/5/2016	11:56 AM	208.12	208.16	208.12	208.16	29735
7/5/2016	11:57 AM	208.08	208.12	208.06	208.12	45704
7/5/2016	11:58 AM	208.07	208.09	208.04	208.07	80272
7/5/2016	11:59 AM	208.16	208.18	208.08	208.08	56014
7/5/2016	12:00 PM	208.19	208.2	208.15	208.16	19424
7/5/2016	12:01 PM	208.2	208.21	208.15	208.19	19551
7/5/2016	12:02 PM	208.13	208.2	208.13	208.19	25472
7/5/2016	12:03 PM	208.2	208.21	208.14	208.14	17246
7/5/2016	12:04 PM	208.15	208.2	208.13	208.2	24882
7/5/2016	12:05 PM	208.19	208.195	208.13	208.15	12693
7/5/2016	12:06 PM	208.129	208.2	208.12	208.19	39573
7/5/2016	12:07 PM	208.12	208.13	208.09	208.12	21097
7/5/2016	12:08 PM	208.2	208.2	208.12	208.12	11808
7/5/2016	12:09 PM	208.19	208.23	208.17	208.2	48200
7/5/2016	12:10 PM	208.12	208.205	208.11	208.2	20660
7/5/2016	12:11 PM	208.15	208.15	208.1	208.12	21100
7/5/2016	12:12 PM	208.15	208.16	208.12	208.14	25971
7/5/2016	12:13 PM	208.15	208.16	208.125	208.14	10711
7/5/2016	12:14 PM	208.08	208.15	208.08	208.15	42265
7/5/2016	12:15 PM	208.07	208.145	208.07	208.08	19211
7/5/2016	12:16 PM	208.17	208.18	208.07	208.07	74921
7/5/2016	12:17 PM	208.22	208.22	208.18	208.18	17835
7/5/2016	12:18 PM	208.21	208.23	208.2	208.22	35030
7/5/2016	12:19 PM	208.23	208.23	208.19	208.22	23591
7/5/2016	12:20 PM	208.24	208.265	208.21	208.22	19575
7/5/2016	12:21 PM	208.22	208.26	208.21	208.23	32345
7/5/2016	12:22 PM	208.3	208.3	208.23	208.23	43845
7/5/2016	12:23 PM	208.3	208.31	208.3	208.31	11389
7/5/2016	12:24 PM	208.33	208.33	208.3	208.3	88133
7/5/2016	12:25 PM	208.34	208.36	208.31	208.33	43434
7/5/2016	12:26 PM	208.33	208.38	208.32	208.35	42020
7/5/2016	12:27 PM	208.34	208.34	208.3	208.33	20703
7/5/2016	12:28 PM	208.38	208.38	208.33	208.345	44491
7/5/2016	12:29 PM	208.43	208.43	208.39	208.39	60139
7/5/2016	12:30 PM	208.44	208.45	208.4	208.43	57150
7/5/2016	12:31 PM	208.37	208.445	208.37	208.44	23018
7/5/2016	12:32 PM	208.41	208.42	208.36	208.37	12501
7/5/2016	12:33 PM	208.37	208.4	208.35	208.4	28033
7/5/2016	12:34 PM	208.35	208.375	208.34	208.36	14430
7/5/2016	12:35 PM	208.365	208.38	208.33	208.35	42453
7/5/2016	12:36 PM	208.34	208.38	208.32	208.37	11419
7/5/2016	12:37 PM	208.3	208.375	208.3	208.35	13220
7/5/2016	12:38 PM	208.23	208.32	208.22	208.3	45287
7/5/2016	12:39 PM	208.2	208.24	208.17	208.23	65312
7/5/2016	12:40 PM	208.22	208.22	208.18	208.21	27331
7/5/2016	12:41 PM	208.21	208.255	208.2	208.22	13856
7/5/2016	12:42 PM	208.18	208.21	208.16	208.21	16010
7/5/2016	12:43 PM	208.2	208.21	208.17	208.17	14236
7/5/2016	12:44 PM	208.2	208.21	208.18	208.19	5980
7/5/2016	12:45 PM	208.2	208.23	208.17	208.19	18038
7/5/2016	12:46 PM	208.21	208.24	208.2	208.205	16560
7/5/2016	12:47 PM	208.24	208.27	208.22	208.22	16550
7/5/2016	12:48 PM	208.28	208.285	208.23	208.24	27219
7/5/2016	12:49 PM	208.3	208.31	208.28	208.28	13699
7/5/2016	12:50 PM	208.26	208.3	208.25	208.3	54675
7/5/2016	12:51 PM	208.13	208.26	208.13	208.25	24567
7/5/2016	12:52 PM	208.08	208.135	208.06	208.12	105360
7/5/2016	12:53 PM	208.13	208.14	208.08	208.085	20345
7/5/2016	12:54 PM	208.12	208.14	208.11	208.11	22625
7/5/2016	12:55 PM	208.12	208.135	208.09	208.115	8550
7/5/2016	12:56 PM	208.11	208.11	208.08	208.11	15827
7/5/2016	12:57 PM	208.13	208.13	208.09	208.11	10309
7/5/2016	12:58 PM	208.13	208.16	208.115	208.12	13718
7/5/2016	12:59 PM	208.15	208.16	208.12	208.13	15819
7/5/2016	1:00 PM	208.2	208.24	208.15	208.15	51583
7/5/2016	1:01 PM	208.19	208.22	208.19	208.2	11688
7/5/2016	1:02 PM	208.16	208.18	208.11	208.18	27699
7/5/2016	1:03 PM	208.185	208.185	208.16	208.16	9749
7/5/2016	1:04 PM	208.18	208.19	208.15	208.17	18735
7/5/2016	1:05 PM	208.15	208.2	208.15	208.18	17133
7/5/2016	1:06 PM	208.06	208.15	208.05	208.15	40291
7/5/2016	1:07 PM	208.11	208.125	208.06	208.06	30826
7/5/2016	1:08 PM	208.16	208.18	208.105	208.11	20690
7/5/2016	1:09 PM	208.21	208.23	208.16	208.17	21064
7/5/2016	1:10 PM	208.19	208.24	208.19	208.23	30054
7/5/2016	1:11 PM	208.22	208.22	208.175	208.19	13238
7/5/2016	1:12 PM	208.17	208.22	208.17	208.22	9764
7/5/2016	1:13 PM	208.15	208.17	208.13	208.17	20744
7/5/2016	1:14 PM	208.1	208.15	208.1	208.145	21117
7/5/2016	1:15 PM	208.08	208.12	208.08	208.095	21094
7/5/2016	1:16 PM	208.07	208.085	208.03	208.085	25132
7/5/2016	1:17 PM	208.12	208.12	208.08	208.08	13885
7/5/2016	1:18 PM	208.14	208.16	208.12	208.12	29350
7/5/2016	1:19 PM	208.07	208.15	208.05	208.14	40477
7/5/2016	1:20 PM	208.01	208.06	207.99	208.06	58513
7/5/2016	1:21 PM	208.01	208.04	208.01	208.02	40577
7/5/2016	1:22 PM	208.03	208.04	208	208.001	25922
7/5/2016	1:23 PM	208.05	208.05	208.03	208.03	10696
7/5/2016	1:24 PM	208.045	208.055	208.04	208.05	9061
7/5/2016	1:25 PM	208.07	208.11	208.03	208.04	38461
7/5/2016	1:26 PM	208.08	208.1	208.07	208.08	11996
7/5/2016	1:27 PM	208.04	208.09	208.04	208.09	11247
7/5/2016	1:28 PM	208.08	208.085	208.03	208.045	22829
7/5/2016	1:29 PM	208.04	208.08	208.04	208.07	13717
7/5/2016	1:30 PM	207.99	208.05	207.99	208.05	36832
7/5/2016	1:31 PM	208.01	208.01	207.96	207.98	32103
7/5/2016	1:32 PM	207.99	208	207.97	208	10907
7/5/2016	1:33 PM	207.99	207.99	207.96	207.99	25929
7/5/2016	1:34 PM	208	208.05	207.995	208	11441
7/5/2016	1:35 PM	207.99	207.99	207.96	207.99	11301
7/5/2016	1:36 PM	207.97	207.99	207.951	207.99	34469
7/5/2016	1:37 PM	208.03	208.03	207.98	207.98	16892
7/5/2016	1:38 PM	208	208.03	207.99	208.03	5284
7/5/2016	1:39 PM	207.91	208.01	207.9	208	44468
7/5/2016	1:40 PM	207.88	207.93	207.85	207.9	104532
7/5/2016	1:41 PM	207.87	207.88	207.85	207.88	34508
7/5/2016	1:42 PM	207.87	207.871	207.841	207.86	18833
7/5/2016	1:43 PM	207.86	207.87	207.81	207.87	80495
7/5/2016	1:44 PM	207.8	207.87	207.8	207.87	62221
7/5/2016	1:45 PM	207.81	207.815	207.78	207.8	44910
7/5/2016	1:46 PM	207.78	207.815	207.74	207.81	90069
7/5/2016	1:47 PM	207.73	207.78	207.72	207.78	76535
7/5/2016	1:48 PM	207.73	207.77	207.71	207.745	72450
7/5/2016	1:49 PM	207.84	207.85	207.72	207.73	47176
7/5/2016	1:50 PM	207.82	207.85	207.81	207.85	73436
7/5/2016	1:51 PM	207.82	207.82	207.79	207.82	49356
7/5/2016	1:52 PM	207.81	207.84	207.8	207.83	80043
7/5/2016	1:53 PM	207.8	207.81	207.76	207.8	46961
7/5/2016	1:54 PM	207.76	207.8	207.71	207.8	42351
7/5/2016	1:55 PM	207.72	207.76	207.72	207.76	31133
7/5/2016	1:56 PM	207.8	207.82	207.71	207.715	39888
7/5/2016	1:57 PM	207.78	207.835	207.78	207.81	15113
7/5/2016	1:58 PM	207.79	207.8	207.78	207.79	8132
7/5/2016	1:59 PM	207.87	207.87	207.8	207.8	44275
7/5/2016	2:00 PM	207.86	207.89	207.86	207.88	61142
7/5/2016	2:01 PM	207.865	207.87	207.82	207.865	33046
7/5/2016	2:02 PM	207.955	207.96	207.86	207.865	89799
7/5/2016	2:03 PM	207.97	207.97	207.92	207.955	28708
7/5/2016	2:04 PM	208.03	208.03	207.98	207.98	63306
7/5/2016	2:05 PM	208.02	208.075	208.01	208.025	68742
7/5/2016	2:06 PM	207.96	208.025	207.95	208.015	19407
7/5/2016	2:07 PM	207.99	207.995	207.96	207.97	20050
7/5/2016	2:08 PM	207.99	208.025	207.98	207.995	77834
7/5/2016	2:09 PM	208.05	208.07	208	208	37776
7/5/2016	2:10 PM	208.01	208.05	207.98	208.045	39918
7/5/2016	2:11 PM	208.1	208.11	208.01	208.01	50221
7/5/2016	2:12 PM	208.13	208.13	208.07	208.1	46695
7/5/2016	2:13 PM	208.12	208.165	208.1	208.14	37924
7/5/2016	2:14 PM	208.195	208.225	208.12	208.12	90208
7/5/2016	2:15 PM	208.21	208.23	208.15	208.19	48008
7/5/2016	2:16 PM	208.27	208.305	208.21	208.21	45953
7/5/2016	2:17 PM	208.33	208.35	208.27	208.27	73379
7/5/2016	2:18 PM	208.24	208.33	208.24	208.33	49998
7/5/2016	2:19 PM	208.21	208.24	208.2	208.24	59927
7/5/2016	2:20 PM	208.2	208.25	208.18	208.215	33053
7/5/2016	2:21 PM	208.22	208.23	208.21	208.22	27741
7/5/2016	2:22 PM	208.22	208.24	208.19	208.22	46955
7/5/2016	2:23 PM	208.15	208.22	208.12	208.22	22305
7/5/2016	2:24 PM	208.14	208.17	208.13	208.16	17896
7/5/2016	2:25 PM	208.13	208.16	208.08	208.13	62133
7/5/2016	2:26 PM	208.07	208.12	208.07	208.12	20679
7/5/2016	2:27 PM	208.05	208.11	208.04	208.08	29113
7/5/2016	2:28 PM	208	208.05	207.97	208.05	62040
7/5/2016	2:29 PM	208	208.06	207.975	208	23062
7/5/2016	2:30 PM	208.03	208.06	208.01	208.01	26075
7/5/2016	2:31 PM	207.99	208.03	207.97	208.025	26008
7/5/2016	2:32 PM	208.03	208.05	208	208	15971
7/5/2016	2:33 PM	208.11	208.11	208.03	208.03	37082
7/5/2016	2:34 PM	208.08	208.14	208.08	208.09	20365
7/5/2016	2:35 PM	208.14	208.14	208.09	208.09	22803
7/5/2016	2:36 PM	208.02	208.15	208.02	208.15	28418
7/5/2016	2:37 PM	208.02	208.03	207.99	208.02	13193
7/5/2016	2:38 PM	208.08	208.08	208.03	208.03	8716
7/5/2016	2:39 PM	208.1	208.13	208.06	208.07	18870
7/5/2016	2:40 PM	208.01	208.12	208.005	208.12	82745
7/5/2016	2:41 PM	208.01	208.05	208.01	208.01	22669
7/5/2016	2:42 PM	207.915	208.025	207.9	208.025	43983
7/5/2016	2:43 PM	207.93	207.945	207.91	207.92	16350
7/5/2016	2:44 PM	207.93	207.96	207.93	207.94	26170
7/5/2016	2:45 PM	207.97	207.97	207.905	207.93	15835
7/5/2016	2:46 PM	207.99	208.04	207.965	207.965	32212
7/5/2016	2:47 PM	207.89	207.99	207.86	207.98	63523
7/5/2016	2:48 PM	207.89	207.89	207.87	207.89	22270
7/5/2016	2:49 PM	207.86	207.9	207.82	207.9	20417
7/5/2016	2:50 PM	207.87	207.87	207.8	207.865	58390
7/5/2016	2:51 PM	207.82	207.865	207.81	207.865	18717
7/5/2016	2:52 PM	207.73	207.83	207.73	207.82	70194
7/5/2016	2:53 PM	207.8	207.81	207.72	207.73	56539
7/5/2016	2:54 PM	207.94	207.94	207.805	207.805	27038
7/5/2016	2:55 PM	207.88	207.95	207.88	207.945	40127
7/5/2016	2:56 PM	207.88	207.9	207.82	207.87	41863
7/5/2016	2:57 PM	207.88	207.925	207.87	207.88	31459
7/5/2016	2:58 PM	207.96	207.96	207.87	207.89	53330
7/5/2016	2:59 PM	208.01	208.02	207.96	207.961	44571
7/5/2016	3:00 PM	207.99	208.02	207.97	208.01	41343
7/5/2016	3:01 PM	207.96	207.981	207.92	207.98	41490
7/5/2016	3:02 PM	208.03	208.03	207.95	207.97	41246
7/5/2016	3:03 PM	208.02	208.05	208	208.02	38551
7/5/2016	3:04 PM	208.05	208.06	208.015	208.015	38347
7/5/2016	3:05 PM	208.15	208.16	208.05	208.055	23618
7/5/2016	3:06 PM	208.08	208.175	208.07	208.15	107463
7/5/2016	3:07 PM	208.01	208.1	207.99	208.09	59500
7/5/2016	3:08 PM	208.07	208.075	208.015	208.02	23081
7/5/2016	3:09 PM	208.08	208.11	208.06	208.08	27859
7/5/2016	3:10 PM	208.07	208.1	208.04	208.09	19195
7/5/2016	3:11 PM	208.099	208.12	208.075	208.08	27920
7/5/2016	3:12 PM	208.15	208.18	208.09	208.1	55201
7/5/2016	3:13 PM	208.13	208.15	208.08	208.15	38411
7/5/2016	3:14 PM	208.11	208.13	208.07	208.13	35778
7/5/2016	3:15 PM	208.06	208.19	208.04	208.12	73442
7/5/2016	3:16 PM	208.095	208.1	208.02	208.06	38166
7/5/2016	3:17 PM	208.06	208.09	208.02	208.09	14667
7/5/2016	3:18 PM	208.07	208.08	208.03	208.055	16580
7/5/2016	3:19 PM	208.2	208.21	208.08	208.08	111542
7/5/2016	3:20 PM	208.2	208.23	208.19	208.2	80280
7/5/2016	3:21 PM	208.2	208.24	208.19	208.21	24456
7/5/2016	3:22 PM	208.15	208.2	208.15	208.195	43882
7/5/2016	3:23 PM	208.14	208.17	208.12	208.15	27333
7/5/2016	3:24 PM	208.15	208.16	208.12	208.13	27958
7/5/2016	3:25 PM	208.19	208.2	208.16	208.16	30828
7/5/2016	3:26 PM	208.22	208.23	208.19	208.2	18052
7/5/2016	3:27 PM	208.2	208.22	208.18	208.215	31021
7/5/2016	3:28 PM	208.2	208.2	208.195	208.195	13300
7/5/2016	3:29 PM	208.27	208.27	208.18	208.2	57935
7/5/2016	3:30 PM	208.2	208.29	208.19	208.27	81832
7/5/2016	3:31 PM	208.22	208.235	208.15	208.2	115948
7/5/2016	3:32 PM	208.42	208.45	208.205	208.23	248090
7/5/2016	3:33 PM	208.49	208.5	208.4	208.42	155340
7/5/2016	3:34 PM	208.545	208.545	208.48	208.5	110495
7/5/2016	3:35 PM	208.5	208.55	208.49	208.55	100531
7/5/2016	3:36 PM	208.49	208.54	208.47	208.5	77356
7/5/2016	3:37 PM	208.53	208.535	208.49	208.5	43553
7/5/2016	3:38 PM	208.5	208.525	208.44	208.525	80654
7/5/2016	3:39 PM	208.51	208.545	208.5	208.5	72264
7/5/2016	3:40 PM	208.51	208.55	208.5	208.51	60854
7/5/2016	3:41 PM	208.52	208.55	208.49	208.52	63473
7/5/2016	3:42 PM	208.575	208.58	208.52	208.52	46963
7/5/2016	3:43 PM	208.54	208.67	208.54	208.58	127306
7/5/2016	3:44 PM	208.62	208.645	208.54	208.545	87820
7/5/2016	3:45 PM	208.68	208.68	208.6	208.62	72094
7/5/2016	3:46 PM	208.799	208.8	208.66	208.68	239990
7/5/2016	3:47 PM	208.67	208.8	208.66	208.795	171284
7/5/2016	3:48 PM	208.69	208.69	208.615	208.665	80797
7/5/2016	3:49 PM	208.65	208.71	208.64	208.695	78606
7/5/2016	3:50 PM	208.72	208.72	208.64	208.65	112858
7/5/2016	3:51 PM	208.64	208.73	208.63	208.72	104853
7/5/2016	3:52 PM	208.59	208.65	208.59	208.635	69371
7/5/2016	3:53 PM	208.54	208.6	208.52	208.6	102949
7/5/2016	3:54 PM	208.54	208.57	208.51	208.54	133067
7/5/2016	3:55 PM	208.575	208.58	208.54	208.55	120638
7/5/2016	3:56 PM	208.49	208.58	208.48	208.575	172385
7/5/2016	3:57 PM	208.44	208.5	208.42	208.5	161834
7/5/2016	3:58 PM	208.45	208.46	208.435	208.435	191516
7/5/2016	3:59 PM	208.48	208.48	208.44	208.455	214340
7/5/2016	4:00 PM	208.39	208.51	208.37	208.47	3341266
7/6/2016	9:31 AM	207.71	207.86	207.65	207.84	178454
7/6/2016	9:32 AM	207.99	208.05	207.715	207.715	241633
7/6/2016	9:33 AM	207.88	208.01	207.875	208	110800
7/6/2016	9:34 AM	207.84	207.93	207.77	207.89	173961
7/6/2016	9:35 AM	207.62	207.83	207.6	207.83	118620
7/6/2016	9:36 AM	207.58	207.61	207.45	207.6	113254
7/6/2016	9:37 AM	207.63	207.64	207.54	207.58	43137
7/6/2016	9:38 AM	207.47	207.62	207.4	207.62	73874
7/6/2016	9:39 AM	207.46	207.54	207.43	207.469	92795
7/6/2016	9:40 AM	207.48	207.55	207.41	207.45	83228
7/6/2016	9:41 AM	207.49	207.49	207.35	207.48	75728
7/6/2016	9:42 AM	207.48	207.5	207.33	207.49	107004
7/6/2016	9:43 AM	207.32	207.49	207.32	207.49	75092
7/6/2016	9:44 AM	207.42	207.48	207.32	207.32	76704
7/6/2016	9:45 AM	207.4	207.44	207.38	207.43	90835
7/6/2016	9:46 AM	207.29	207.42	207.28	207.4	90520
7/6/2016	9:47 AM	207.55	207.57	207.3	207.3	172630
7/6/2016	9:48 AM	207.46	207.55	207.46	207.55	84987
7/6/2016	9:49 AM	207.53	207.54	207.45	207.46	77859
7/6/2016	9:50 AM	207.44	207.57	207.43	207.54	56472
7/6/2016	9:51 AM	207.58	207.59	207.42	207.44	67852
7/6/2016	9:52 AM	207.51	207.6	207.51	207.59	94378
7/6/2016	9:53 AM	207.46	207.54	207.42	207.51	79849
7/6/2016	9:54 AM	207.53	207.53	207.43	207.47	53210
7/6/2016	9:55 AM	207.59	207.64	207.53	207.53	41889
7/6/2016	9:56 AM	207.645	207.68	207.6	207.61	59986
7/6/2016	9:57 AM	207.75	207.77	207.63	207.64	78592
7/6/2016	9:58 AM	207.72	207.75	207.67	207.75	46807
7/6/2016	9:59 AM	207.72	207.76	207.7	207.72	31586
7/6/2016	10:00 AM	207.86	207.88	207.67	207.71	142618
7/6/2016	10:01 AM	207.97	208	207.77	207.86	180637
7/6/2016	10:02 AM	208.27	208.315	207.96	207.98	164968
7/6/2016	10:03 AM	208.14	208.27	208.13	208.27	163577
7/6/2016	10:04 AM	208.11	208.2	208.09	208.14	126183
7/6/2016	10:05 AM	208.14	208.15	208.05	208.13	67964
7/6/2016	10:06 AM	207.94	208.13	207.94	208.13	109731
7/6/2016	10:07 AM	207.86	207.98	207.85	207.95	147064
7/6/2016	10:08 AM	207.84	207.85	207.74	207.85	107136
7/6/2016	10:09 AM	207.81	207.94	207.77	207.85	81750
7/6/2016	10:10 AM	207.83	207.84	207.69	207.82	115348
7/6/2016	10:11 AM	207.78	207.84	207.72	207.82	51528
7/6/2016	10:12 AM	207.82	207.85	207.74	207.78	48919
7/6/2016	10:13 AM	207.77	207.83	207.71	207.83	72565
7/6/2016	10:14 AM	207.78	207.85	207.71	207.78	36745
7/6/2016	10:15 AM	207.87	207.89	207.735	207.78	41105
7/6/2016	10:16 AM	207.84	207.87	207.79	207.85	63386
7/6/2016	10:17 AM	207.58	207.86	207.56	207.82	89758
7/6/2016	10:18 AM	207.44	207.62	207.44	207.58	168258
7/6/2016	10:19 AM	207.42	207.44	207.32	207.44	125267
7/6/2016	10:20 AM	207.38	207.45	207.35	207.43	103458
7/6/2016	10:21 AM	207.4	207.46	207.38	207.38	77400
7/6/2016	10:22 AM	207.43	207.46	207.35	207.39	54477
7/6/2016	10:23 AM	207.54	207.56	207.399	207.42	80508
7/6/2016	10:24 AM	207.53	207.54	207.5	207.53	37768
7/6/2016	10:25 AM	207.52	207.54	207.44	207.53	92771
7/6/2016	10:26 AM	207.53	207.57	207.48	207.51	33815
7/6/2016	10:27 AM	207.59	207.6	207.47	207.519	48126
7/6/2016	10:28 AM	207.53	207.58	207.5	207.56	32242
7/6/2016	10:29 AM	207.33	207.54	207.33	207.53	52007
7/6/2016	10:30 AM	207.25	207.35	207.2	207.34	163482
7/6/2016	10:31 AM	207.15	207.25	207.06	207.25	144408
7/6/2016	10:32 AM	207.18	207.24	207.14	207.14	48489
7/6/2016	10:33 AM	207.23	207.27	207.17	207.18	149049
7/6/2016	10:34 AM	207.29	207.31	207.22	207.22	33934
7/6/2016	10:35 AM	207.28	207.31	207.28	207.3	37294
7/6/2016	10:36 AM	207.23	207.28	207.19	207.27	29324
7/6/2016	10:37 AM	207.34	207.34	207.21	207.23	37176
7/6/2016	10:38 AM	207.45	207.5	207.34	207.34	97389
7/6/2016	10:39 AM	207.44	207.5	207.42	207.45	43347
7/6/2016	10:40 AM	207.51	207.52	207.46	207.46	58347
7/6/2016	10:41 AM	207.44	207.54	207.42	207.51	59963
7/6/2016	10:42 AM	207.435	207.465	207.41	207.45	27389
7/6/2016	10:43 AM	207.57	207.6	207.43	207.44	46139
7/6/2016	10:44 AM	207.55	207.585	207.52	207.57	31104
7/6/2016	10:45 AM	207.5	207.575	207.47	207.54	36815
7/6/2016	10:46 AM	207.45	207.51	207.42	207.51	44548
7/6/2016	10:47 AM	207.51	207.58	207.45	207.45	120327
7/6/2016	10:48 AM	207.42	207.51	207.41	207.51	63823
7/6/2016	10:49 AM	207.4	207.43	207.35	207.41	85976
7/6/2016	10:50 AM	207.59	207.59	207.35	207.4	131814
7/6/2016	10:51 AM	207.8	207.88	207.6	207.6	198642
7/6/2016	10:52 AM	207.88	207.88	207.79	207.81	53371
7/6/2016	10:53 AM	207.92	207.93	207.83	207.88	86866
7/6/2016	10:54 AM	207.89	207.97	207.86	207.92	87896
7/6/2016	10:55 AM	208.01	208.01	207.87	207.89	57285
7/6/2016	10:56 AM	207.97	208.05	207.96	208.03	29776
7/6/2016	10:57 AM	207.93	207.96	207.92	207.96	37451
7/6/2016	10:58 AM	207.9	207.93	207.87	207.93	44591
7/6/2016	10:59 AM	207.96	207.98	207.86	207.895	72074
7/6/2016	11:00 AM	208.14	208.145	207.91	207.955	136335
7/6/2016	11:01 AM	208.22	208.24	208.15	208.15	88157
7/6/2016	11:02 AM	208.22	208.31	208.22	208.24	73202
7/6/2016	11:03 AM	208.19	208.225	208.16	208.225	51017
7/6/2016	11:04 AM	208.19	208.28	208.18	208.19	26678
7/6/2016	11:05 AM	208.21	208.25	208.15	208.19	143203
7/6/2016	11:06 AM	208.39	208.395	208.22	208.22	158235
7/6/2016	11:07 AM	208.3	208.4	208.28	208.4	134639
7/6/2016	11:08 AM	208.33	208.355	208.25	208.3	101573
7/6/2016	11:09 AM	208.36	208.38	208.32	208.33	64927
7/6/2016	11:10 AM	208.33	208.4	208.33	208.36	60071
7/6/2016	11:11 AM	208.56	208.58	208.33	208.34	198198
7/6/2016	11:12 AM	208.6	208.645	208.55	208.56	84230
7/6/2016	11:13 AM	208.47	208.63	208.46	208.595	95476
7/6/2016	11:14 AM	208.52	208.53	208.47	208.47	71191
7/6/2016	11:15 AM	208.41	208.53	208.405	208.52	62641
7/6/2016	11:16 AM	208.49	208.54	208.41	208.415	63158
7/6/2016	11:17 AM	208.5	208.58	208.48	208.5	85636
7/6/2016	11:18 AM	208.52	208.545	208.5	208.52	14952
7/6/2016	11:19 AM	208.61	208.63	208.53	208.53	54010
7/6/2016	11:20 AM	208.56	208.68	208.55	208.61	64731
7/6/2016	11:21 AM	208.52	208.63	208.52	208.58	35357
7/6/2016	11:22 AM	208.49	208.6	208.48	208.55	114145
7/6/2016	11:23 AM	208.42	208.49	208.42	208.49	38397
7/6/2016	11:24 AM	208.42	208.47	208.41	208.415	22547
7/6/2016	11:25 AM	208.47	208.49	208.4	208.43	39008
7/6/2016	11:26 AM	208.47	208.49	208.43	208.46	30537
7/6/2016	11:27 AM	208.54	208.54	208.48	208.48	28432
7/6/2016	11:28 AM	208.39	208.59	208.38	208.54	63709
7/6/2016	11:29 AM	208.37	208.445	208.36	208.395	101398
7/6/2016	11:30 AM	208.33	208.39	208.32	208.38	48784
7/6/2016	11:31 AM	208.44	208.46	208.335	208.335	85001
7/6/2016	11:32 AM	208.48	208.49	208.41	208.44	43307
7/6/2016	11:33 AM	208.56	208.58	208.47	208.48	66382
7/6/2016	11:34 AM	208.49	208.59	208.47	208.55	45497
7/6/2016	11:35 AM	208.36	208.47	208.35	208.47	66625
7/6/2016	11:36 AM	208.48	208.49	208.37	208.37	48227
7/6/2016	11:37 AM	208.41	208.49	208.36	208.49	58280
7/6/2016	11:38 AM	208.45	208.5	208.41	208.41	35533
7/6/2016	11:39 AM	208.43	208.47	208.4	208.45	16607
7/6/2016	11:40 AM	208.51	208.54	208.44	208.44	71556
7/6/2016	11:41 AM	208.57	208.57	208.51	208.51	37407
7/6/2016	11:42 AM	208.55	208.6	208.51	208.58	54231
7/6/2016	11:43 AM	208.56	208.59	208.54	208.555	49199
7/6/2016	11:44 AM	208.41	208.55	208.4	208.55	33260
7/6/2016	11:45 AM	208.55	208.555	208.41	208.41	55793
7/6/2016	11:46 AM	208.55	208.57	208.52	208.545	21955
7/6/2016	11:47 AM	208.5	208.555	208.5	208.55	33028
7/6/2016	11:48 AM	208.45	208.51	208.45	208.49	11732
7/6/2016	11:49 AM	208.59	208.59	208.45	208.45	27009
7/6/2016	11:50 AM	208.51	208.59	208.49	208.59	21060
7/6/2016	11:51 AM	208.47	208.51	208.45	208.51	40048
7/6/2016	11:52 AM	208.51	208.51	208.44	208.46	11433
7/6/2016	11:53 AM	208.52	208.54	208.5	208.5	9600
7/6/2016	11:54 AM	208.7	208.74	208.51	208.53	178333
7/6/2016	11:55 AM	208.68	208.74	208.67	208.7	100940
7/6/2016	11:56 AM	208.71	208.72	208.68	208.68	49077
7/6/2016	11:57 AM	208.71	208.75	208.7	208.7	51323
7/6/2016	11:58 AM	208.63	208.76	208.63	208.71	50139
7/6/2016	11:59 AM	208.69	208.71	208.63	208.63	24575
7/6/2016	12:00 PM	208.73	208.775	208.7	208.7	45896
7/6/2016	12:01 PM	208.8	208.81	208.73	208.73	47161
7/6/2016	12:02 PM	208.78	208.81	208.76	208.81	19180
7/6/2016	12:03 PM	208.94	208.94	208.78	208.78	81732
7/6/2016	12:04 PM	209.11	209.11	208.94	208.94	160437
7/6/2016	12:05 PM	209.141	209.15	209.05	209.12	94372
7/6/2016	12:06 PM	209.15	209.18	209.13	209.15	81240
7/6/2016	12:07 PM	209.14	209.18	209.13	209.15	58888
7/6/2016	12:08 PM	209.13	209.15	209.1	209.14	44473
7/6/2016	12:09 PM	209.095	209.14	209.075	209.13	41359
7/6/2016	12:10 PM	209.09	209.12	209.075	209.095	28294
7/6/2016	12:11 PM	209.06	209.12	209.05	209.1	33900
7/6/2016	12:12 PM	209.04	209.065	209.04	209.06	36772
7/6/2016	12:13 PM	209.11	209.11	209.04	209.04	52191
7/6/2016	12:14 PM	209.04	209.14	209.01	209.12	31283
7/6/2016	12:15 PM	208.91	209.03	208.91	209.03	69001
7/6/2016	12:16 PM	208.96	208.98	208.915	208.915	57061
7/6/2016	12:17 PM	208.98	208.99	208.94	208.96	23761
7/6/2016	12:18 PM	208.99	209	208.98	208.98	21821
7/6/2016	12:19 PM	209.08	209.095	209	209	25554
7/6/2016	12:20 PM	209.04	209.085	209.01	209.085	14409
7/6/2016	12:21 PM	209.14	209.15	209.035	209.05	105525
7/6/2016	12:22 PM	209.18	209.2	209.15	209.15	58252
7/6/2016	12:23 PM	208.99	209.2	208.97	209.19	65242
7/6/2016	12:24 PM	208.99	209.01	208.98	209	17897
7/6/2016	12:25 PM	209.02	209.04	208.97	208.99	32495
7/6/2016	12:26 PM	209.04	209.075	209.01	209.02	22809
7/6/2016	12:27 PM	209.04	209.1	209.04	209.04	41744
7/6/2016	12:28 PM	209.1	209.135	209.05	209.05	25449
7/6/2016	12:29 PM	209.08	209.13	209.08	209.12	3225
7/6/2016	12:30 PM	209.12	209.12	209.06	209.1	30999
7/6/2016	12:31 PM	209.15	209.15	209.1	209.13	25413
7/6/2016	12:32 PM	209.07	209.16	209.05	209.15	21028
7/6/2016	12:33 PM	209.08	209.08	209.03	209.07	10387
7/6/2016	12:34 PM	209.14	209.15	209.08	209.08	12692
7/6/2016	12:35 PM	209.16	209.16	209.1	209.145	16809
7/6/2016	12:36 PM	209.16	209.165	209.12	209.165	14487
7/6/2016	12:37 PM	209.19	209.24	209.15	209.16	31330
7/6/2016	12:38 PM	209.05	209.2	209.04	209.195	41511
7/6/2016	12:39 PM	209.01	209.04	208.995	209.04	12150
7/6/2016	12:40 PM	209.075	209.08	209.02	209.02	12183
7/6/2016	12:41 PM	209.1	209.12	209.08	209.08	11136
7/6/2016	12:42 PM	209.13	209.14	209.1	209.1	6401
7/6/2016	12:43 PM	209.15	209.17	209.12	209.14	16766
7/6/2016	12:44 PM	209.12	209.23	209.12	209.16	42197
7/6/2016	12:45 PM	209.13	209.18	209.12	209.12	23437
7/6/2016	12:46 PM	209.08	209.13	209.07	209.13	46506
7/6/2016	12:47 PM	209	209.08	208.99	209.08	20424
7/6/2016	12:48 PM	209	209.01	208.97	208.99	30877
7/6/2016	12:49 PM	209	209.05	209	209	29594
7/6/2016	12:50 PM	208.97	209	208.94	208.99	24654
7/6/2016	12:51 PM	208.93	209	208.92	208.96	27275
7/6/2016	12:52 PM	209	209	208.93	208.94	15186
7/6/2016	12:53 PM	209.09	209.1	209	209	33116
7/6/2016	12:54 PM	209.08	209.11	209.08	209.1	18241
7/6/2016	12:55 PM	209.12	209.14	209.07	209.09	29694
7/6/2016	12:56 PM	209.15	209.16	209.11	209.12	48675
7/6/2016	12:57 PM	209.13	209.16	209.12	209.15	8134
7/6/2016	12:58 PM	209.135	209.15	209.085	209.14	16059
7/6/2016	12:59 PM	209.2	209.23	209.14	209.14	28645
7/6/2016	1:00 PM	209.29	209.3	209.21	209.21	53647
7/6/2016	1:01 PM	209.31	209.34	209.29	209.29	73902
7/6/2016	1:02 PM	209.4	209.43	209.3	209.31	75099
7/6/2016	1:03 PM	209.39	209.43	209.39	209.4	29973
7/6/2016	1:04 PM	209.38	209.4	209.37	209.4	32008
7/6/2016	1:05 PM	209.36	209.4	209.35	209.38	18485
7/6/2016	1:06 PM	209.43	209.44	209.36	209.37	52051
7/6/2016	1:07 PM	209.38	209.43	209.38	209.43	15163
7/6/2016	1:08 PM	209.31	209.38	209.31	209.38	28368
7/6/2016	1:09 PM	209.36	209.38	209.285	209.31	14200
7/6/2016	1:10 PM	209.34	209.395	209.34	209.375	9605
7/6/2016	1:11 PM	209.38	209.38	209.33	209.34	20193
7/6/2016	1:12 PM	209.29	209.37	209.29	209.37	24549
7/6/2016	1:13 PM	209.27	209.31	209.27	209.29	15234
7/6/2016	1:14 PM	209.25	209.27	209.21	209.26	15540
7/6/2016	1:15 PM	209.24	209.27	209.235	209.25	9783
7/6/2016	1:16 PM	209.24	209.29	209.24	209.25	13480
7/6/2016	1:17 PM	209.31	209.31	209.25	209.25	13091
7/6/2016	1:18 PM	209.3	209.32	209.28	209.31	30483
7/6/2016	1:19 PM	209.26	209.35	209.25	209.32	12996
7/6/2016	1:20 PM	209.29	209.3	209.23	209.26	14588
7/6/2016	1:21 PM	209.33	209.35	209.28	209.29	27604
7/6/2016	1:22 PM	209.28	209.34	209.28	209.34	12003
7/6/2016	1:23 PM	209.26	209.29	209.26	209.28	22969
7/6/2016	1:24 PM	209.14	209.26	209.14	209.25	42297
7/6/2016	1:25 PM	209.15	209.15	209.12	209.13	42184
7/6/2016	1:26 PM	209.095	209.14	209.07	209.14	33782
7/6/2016	1:27 PM	209.07	209.105	209.07	209.1	10917
7/6/2016	1:28 PM	209.08	209.09	209.065	209.065	10264
7/6/2016	1:29 PM	209.09	209.13	209.08	209.08	7219
7/6/2016	1:30 PM	209.17	209.18	209.09	209.09	26484
7/6/2016	1:31 PM	209.25	209.27	209.17	209.17	45084
7/6/2016	1:32 PM	209.23	209.26	209.22	209.26	14697
7/6/2016	1:33 PM	209.2	209.23	209.2	209.23	13878
7/6/2016	1:34 PM	209.14	209.18	209.13	209.18	17269
7/6/2016	1:35 PM	209.14	209.2	209.14	209.14	6255
7/6/2016	1:36 PM	209.19	209.19	209.135	209.135	11714
7/6/2016	1:37 PM	209.21	209.26	209.2	209.21	35196
7/6/2016	1:38 PM	209.13	209.21	209.13	209.21	9704
7/6/2016	1:39 PM	209.17	209.17	209.14	209.14	21475
7/6/2016	1:40 PM	209.18	209.23	209.18	209.19	22052
7/6/2016	1:41 PM	209.21	209.22	209.17	209.18	32841
7/6/2016	1:42 PM	209.17	209.235	209.155	209.22	11149
7/6/2016	1:43 PM	209.081	209.16	209.081	209.16	16656
7/6/2016	1:44 PM	209.035	209.08	209.035	209.08	29966
7/6/2016	1:45 PM	209.03	209.06	209.02	209.04	39221
7/6/2016	1:46 PM	208.94	209.03	208.94	209.03	53153
7/6/2016	1:47 PM	208.98	208.98	208.93	208.95	16329
7/6/2016	1:48 PM	209.02	209.03	208.99	208.99	9731
7/6/2016	1:49 PM	209.03	209.035	209.01	209.01	13968
7/6/2016	1:50 PM	208.98	209.04	208.97	209.04	38617
7/6/2016	1:51 PM	209.05	209.065	208.98	208.98	21803
7/6/2016	1:52 PM	209.1	209.1	208.99	209.05	43125
7/6/2016	1:53 PM	209.18	209.19	209.1	209.1	27054
7/6/2016	1:54 PM	209.16	209.195	209.14	209.19	22634
7/6/2016	1:55 PM	209.1	209.175	209.09	209.16	28305
7/6/2016	1:56 PM	209.13	209.14	209.1	209.1	18295
7/6/2016	1:57 PM	209.15	209.155	209.13	209.13	14166
7/6/2016	1:58 PM	209.03	209.15	209.03	209.15	51761
7/6/2016	1:59 PM	209.05	209.05	209.03	209.03	15650
7/6/2016	2:00 PM	209.065	209.07	209.04	209.06	19064
7/6/2016	2:01 PM	208.97	209.08	208.97	209.07	33087
7/6/2016	2:02 PM	208.99	209.03	208.79	208.96	157199
7/6/2016	2:03 PM	209.03	209.09	208.94	209	130257
7/6/2016	2:04 PM	209.18	209.31	209.04	209.04	85074
7/6/2016	2:05 PM	209.11	209.205	209.11	209.17	71648
7/6/2016	2:06 PM	209.28	209.3	209.11	209.11	116480
7/6/2016	2:07 PM	209.14	209.29	209.11	209.28	26438
7/6/2016	2:08 PM	209.27	209.27	209.12	209.15	34136
7/6/2016	2:09 PM	209.24	209.26	209.2	209.26	15825
7/6/2016	2:10 PM	209.27	209.29	209.23	209.24	38727
7/6/2016	2:11 PM	209.2	209.35	209.2	209.28	77850
7/6/2016	2:12 PM	209.21	209.3	209.14	209.19	52770
7/6/2016	2:13 PM	209.15	209.2	209.11	209.2	25104
7/6/2016	2:14 PM	209.15	209.15	209.07	209.15	48676
7/6/2016	2:15 PM	208.98	209.16	208.96	209.16	74773
7/6/2016	2:16 PM	208.91	209.01	208.88	208.99	61150
7/6/2016	2:17 PM	208.8	208.895	208.74	208.895	115203
7/6/2016	2:18 PM	209	209	208.81	208.81	37540
7/6/2016	2:19 PM	209.08	209.08	208.91	209	84363
7/6/2016	2:20 PM	209.25	209.25	209.01	209.08	86111
7/6/2016	2:21 PM	209.12	209.29	209.1	209.26	53185
7/6/2016	2:22 PM	209.1	209.145	209.08	209.13	18025
7/6/2016	2:23 PM	209.15	209.17	209.05	209.1	42122
7/6/2016	2:24 PM	209.1	209.18	209.09	209.14	41020
7/6/2016	2:25 PM	209.09	209.22	209.08	209.1	55416
7/6/2016	2:26 PM	209.13	209.16	209.07	209.09	32115
7/6/2016	2:27 PM	209.03	209.12	209.02	209.12	34995
7/6/2016	2:28 PM	209.1	209.1	208.98	209.04	67856
7/6/2016	2:29 PM	209.075	209.1	209.03	209.1	28336
7/6/2016	2:30 PM	209.09	209.095	209.02	209.07	20798
7/6/2016	2:31 PM	209.15	209.155	209.04	209.09	78036
7/6/2016	2:32 PM	209.21	209.23	209.09	209.145	56262
7/6/2016	2:33 PM	209.2	209.25	209.16	209.2	42163
7/6/2016	2:34 PM	209.17	209.2	209.085	209.2	16423
7/6/2016	2:35 PM	209.25	209.25	209.15	209.17	37434
7/6/2016	2:36 PM	209.2	209.25	209.2	209.25	21223
7/6/2016	2:37 PM	209.21	209.23	209.18	209.2	10956
7/6/2016	2:38 PM	209.27	209.29	209.18	209.22	29586
7/6/2016	2:39 PM	209.43	209.43	209.28	209.28	89848
7/6/2016	2:40 PM	209.45	209.5	209.42	209.43	101403
7/6/2016	2:41 PM	209.48	209.5	209.45	209.45	37102
7/6/2016	2:42 PM	209.42	209.47	209.4	209.47	27424
7/6/2016	2:43 PM	209.36	209.45	209.33	209.42	47111
7/6/2016	2:44 PM	209.38	209.39	209.35	209.35	18906
7/6/2016	2:45 PM	209.445	209.45	209.37	209.385	37396
7/6/2016	2:46 PM	209.4	209.45	209.399	209.44	20964
7/6/2016	2:47 PM	209.26	209.4	209.26	209.4	98110
7/6/2016	2:48 PM	209.32	209.33	209.26	209.27	41085
7/6/2016	2:49 PM	209.35	209.35	209.31	209.315	13683
7/6/2016	2:50 PM	209.28	209.405	209.26	209.36	136757
7/6/2016	2:51 PM	209.32	209.33	209.27	209.29	62055
7/6/2016	2:52 PM	209.42	209.42	209.32	209.32	110639
7/6/2016	2:53 PM	209.44	209.44	209.36	209.41	34253
7/6/2016	2:54 PM	209.47	209.49	209.41	209.44	48791
7/6/2016	2:55 PM	209.5	209.51	209.47	209.47	37578
7/6/2016	2:56 PM	209.59	209.6	209.5	209.509	109444
7/6/2016	2:57 PM	209.58	209.61	209.58	209.59	57037
7/6/2016	2:58 PM	209.53	209.58	209.53	209.58	28399
7/6/2016	2:59 PM	209.53	209.56	209.49	209.53	37622
7/6/2016	3:00 PM	209.58	209.58	209.53	209.53	25782
7/6/2016	3:01 PM	209.6	209.62	209.58	209.59	41996
7/6/2016	3:02 PM	209.485	209.59	209.485	209.59	37192
7/6/2016	3:03 PM	209.49	209.49	209.445	209.48	62516
7/6/2016	3:04 PM	209.53	209.55	209.49	209.495	26411
7/6/2016	3:05 PM	209.57	209.58	209.47	209.53	12600
7/6/2016	3:06 PM	209.54	209.59	209.54	209.57	17399
7/6/2016	3:07 PM	209.49	209.53	209.43	209.53	44449
7/6/2016	3:08 PM	209.45	209.52	209.41	209.49	63709
7/6/2016	3:09 PM	209.52	209.56	209.45	209.45	29325
7/6/2016	3:10 PM	209.51	209.56	209.51	209.52	37984
7/6/2016	3:11 PM	209.44	209.545	209.44	209.52	25694
7/6/2016	3:12 PM	209.58	209.58	209.44	209.44	29069
7/6/2016	3:13 PM	209.53	209.59	209.52	209.57	36206
7/6/2016	3:14 PM	209.48	209.55	209.465	209.52	25698
7/6/2016	3:15 PM	209.45	209.48	209.45	209.48	17869
7/6/2016	3:16 PM	209.5	209.535	209.44	209.45	32464
7/6/2016	3:17 PM	209.49	209.555	209.49	209.5	28370
7/6/2016	3:18 PM	209.52	209.525	209.48	209.49	16351
7/6/2016	3:19 PM	209.49	209.53	209.49	209.53	24433
7/6/2016	3:20 PM	209.43	209.51	209.43	209.49	63271
7/6/2016	3:21 PM	209.33	209.445	209.31	209.43	169004
7/6/2016	3:22 PM	209.38	209.41	209.32	209.32	45198
7/6/2016	3:23 PM	209.35	209.375	209.34	209.375	20811
7/6/2016	3:24 PM	209.29	209.35	209.26	209.35	30734
7/6/2016	3:25 PM	209.23	209.295	209.23	209.295	48850
7/6/2016	3:26 PM	209.23	209.29	209.22	209.23	73985
7/6/2016	3:27 PM	209.22	209.23	209.16	209.23	76719
7/6/2016	3:28 PM	209.29	209.29	209.23	209.23	25390
7/6/2016	3:29 PM	209.21	209.305	209.21	209.29	41930
7/6/2016	3:30 PM	209.22	209.3	209.21	209.21	25045
7/6/2016	3:31 PM	209.25	209.3	209.22	209.22	46993
7/6/2016	3:32 PM	209.24	209.29	209.23	209.24	42049
7/6/2016	3:33 PM	209.32	209.32	209.24	209.24	39691
7/6/2016	3:34 PM	209.27	209.31	209.25	209.31	62454
7/6/2016	3:35 PM	209.29	209.32	209.26	209.265	45688
7/6/2016	3:36 PM	209.415	209.415	209.29	209.29	80639
7/6/2016	3:37 PM	209.42	209.42	209.34	209.41	50143
7/6/2016	3:38 PM	209.41	209.42	209.36	209.42	38307
7/6/2016	3:39 PM	209.44	209.48	209.41	209.415	50318
7/6/2016	3:40 PM	209.49	209.49	209.44	209.44	33150
7/6/2016	3:41 PM	209.56	209.56	209.485	209.49	98879
7/6/2016	3:42 PM	209.6	209.62	209.56	209.56	52555
7/6/2016	3:43 PM	209.64	209.68	209.59	209.6	73628
7/6/2016	3:44 PM	209.57	209.65	209.55	209.64	77349
7/6/2016	3:45 PM	209.64	209.65	209.52	209.56	250568
7/6/2016	3:46 PM	209.62	209.64	209.58	209.64	61908
7/6/2016	3:47 PM	209.555	209.615	209.555	209.615	25507
7/6/2016	3:48 PM	209.55	209.555	209.5	209.55	54027
7/6/2016	3:49 PM	209.53	209.55	209.52	209.545	39511
7/6/2016	3:50 PM	209.505	209.52	209.49	209.52	45759
7/6/2016	3:51 PM	209.49	209.51	209.45	209.5	81434
7/6/2016	3:52 PM	209.57	209.58	209.48	209.485	91543
7/6/2016	3:53 PM	209.485	209.58	209.485	209.58	89972
7/6/2016	3:54 PM	209.45	209.49	209.42	209.485	71608
7/6/2016	3:55 PM	209.62	209.63	209.435	209.445	165335
7/6/2016	3:56 PM	209.735	209.74	209.6	209.63	135480
7/6/2016	3:57 PM	209.71	209.74	209.68	209.73	142649
7/6/2016	3:58 PM	209.72	209.8	209.71	209.71	210092
7/6/2016	3:59 PM	209.68	209.77	209.65	209.72	279525
7/6/2016	4:00 PM	209.77	209.77	209.585	209.68	1612338
7/7/2016	9:31 AM	209.99	210	209.89	209.9	128617
7/7/2016	9:32 AM	210.05	210.07	209.99	209.99	153465
7/7/2016	9:33 AM	210.09	210.09	210.03	210.05	57903
7/7/2016	9:34 AM	210.1	210.16	210.08	210.1	60156
7/7/2016	9:35 AM	210.14	210.16	210.06	210.1	73133
7/7/2016	9:36 AM	210.29	210.29	210.14	210.15	145504
7/7/2016	9:37 AM	210.27	210.33	210.25	210.29	62866
7/7/2016	9:38 AM	210.22	210.32	210.2	210.26	75102
7/7/2016	9:39 AM	210.21	210.24	210.19	210.21	58589
7/7/2016	9:40 AM	210.16	210.21	210.16	210.19	35524
7/7/2016	9:41 AM	210.35	210.36	210.16	210.16	90029
7/7/2016	9:42 AM	210.37	210.38	210.33	210.35	66229
7/7/2016	9:43 AM	210.4	210.4	210.33	210.37	70921
7/7/2016	9:44 AM	210.38	210.42	210.33	210.4	85914
7/7/2016	9:45 AM	210.36	210.38	210.33	210.38	42247
7/7/2016	9:46 AM	210.37	210.42	210.36	210.38	41857
7/7/2016	9:47 AM	210.4	210.42	210.38	210.38	21576
7/7/2016	9:48 AM	210.45	210.49	210.38	210.4	121575
7/7/2016	9:49 AM	210.47	210.49	210.39	210.46	64728
7/7/2016	9:50 AM	210.55	210.55	210.47	210.47	91822
7/7/2016	9:51 AM	210.58	210.64	210.55	210.55	109402
7/7/2016	9:52 AM	210.62	210.64	210.57	210.58	73639
7/7/2016	9:53 AM	210.61	210.635	210.58	210.62	129236
7/7/2016	9:54 AM	210.62	210.64	210.58	210.61	40710
7/7/2016	9:55 AM	210.62	210.63	210.6	210.62	29694
7/7/2016	9:56 AM	210.57	210.63	210.57	210.61	42180
7/7/2016	9:57 AM	210.54	210.6	210.54	210.58	24497
7/7/2016	9:58 AM	210.535	210.57	210.52	210.54	83086
7/7/2016	9:59 AM	210.53	210.56	210.52	210.54	29691
7/7/2016	10:00 AM	210.57	210.57	210.52	210.53	37975
7/7/2016	10:01 AM	210.43	210.59	210.42	210.57	76240
7/7/2016	10:02 AM	210.48	210.5	210.43	210.435	50378
7/7/2016	10:03 AM	210.41	210.48	210.41	210.48	51128
7/7/2016	10:04 AM	210.42	210.44	210.4	210.41	38252
7/7/2016	10:05 AM	210.43	210.48	210.39	210.42	54841
7/7/2016	10:06 AM	210.57	210.58	210.43	210.43	36881
7/7/2016	10:07 AM	210.45	210.575	210.44	210.575	66635
7/7/2016	10:08 AM	210.48	210.495	210.435	210.44	33863
7/7/2016	10:09 AM	210.42	210.48	210.42	210.48	25373
7/7/2016	10:10 AM	210.41	210.44	210.38	210.42	42359
7/7/2016	10:11 AM	210.38	210.405	210.34	210.405	63750
7/7/2016	10:12 AM	210.35	210.38	210.34	210.38	15658
7/7/2016	10:13 AM	210.36	210.36	210.32	210.35	38523
7/7/2016	10:14 AM	210.32	210.37	210.32	210.36	31101
7/7/2016	10:15 AM	210.38	210.38	210.31	210.32	55705
7/7/2016	10:16 AM	210.42	210.44	210.375	210.38	72371
7/7/2016	10:17 AM	210.38	210.43	210.37	210.42	32439
7/7/2016	10:18 AM	210.41	210.41	210.35	210.38	37721
7/7/2016	10:19 AM	210.49	210.51	210.41	210.41	56218
7/7/2016	10:20 AM	210.42	210.48	210.38	210.48	87125
7/7/2016	10:21 AM	210.33	210.45	210.325	210.415	80358
7/7/2016	10:22 AM	210.31	210.36	210.28	210.33	54636
7/7/2016	10:23 AM	210.3	210.32	210.25	210.28	83650
7/7/2016	10:24 AM	210.36	210.36	210.31	210.31	22638
7/7/2016	10:25 AM	210.31	210.37	210.29	210.36	24894
7/7/2016	10:26 AM	210.32	210.38	210.28	210.305	25045
7/7/2016	10:27 AM	210.37	210.41	210.31	210.31	28374
7/7/2016	10:28 AM	210.43	210.47	210.37	210.37	52493
7/7/2016	10:29 AM	210.39	210.45	210.39	210.43	26120
7/7/2016	10:30 AM	210.5	210.5	210.39	210.39	45624
7/7/2016	10:31 AM	210.57	210.58	210.48	210.49	36916
7/7/2016	10:32 AM	210.53	210.59	210.5	210.57	67029
7/7/2016	10:33 AM	210.48	210.55	210.47	210.55	42648
7/7/2016	10:34 AM	210.46	210.49	210.42	210.485	36014
7/7/2016	10:35 AM	210.5	210.53	210.44	210.465	47823
7/7/2016	10:36 AM	210.44	210.5	210.44	210.49	34377
7/7/2016	10:37 AM	210.44	210.47	210.39	210.43	13841
7/7/2016	10:38 AM	210.45	210.48	210.43	210.44	19087
7/7/2016	10:39 AM	210.471	210.48	210.41	210.44	25440
7/7/2016	10:40 AM	210.51	210.54	210.47	210.47	25292
7/7/2016	10:41 AM	210.45	210.53	210.45	210.51	32255
7/7/2016	10:42 AM	210.44	210.44	210.4	210.44	12174
7/7/2016	10:43 AM	210.45	210.46	210.42	210.45	9158
7/7/2016	10:44 AM	210.45	210.45	210.4	210.45	12438
7/7/2016	10:45 AM	210.33	210.45	210.31	210.45	55644
7/7/2016	10:46 AM	210.28	210.33	210.28	210.33	52530
7/7/2016	10:47 AM	210.3	210.33	210.26	210.29	29420
7/7/2016	10:48 AM	210.26	210.315	210.24	210.31	35578
7/7/2016	10:49 AM	210.26	210.29	210.23	210.27	34926
7/7/2016	10:50 AM	210.33	210.33	210.255	210.255	45270
7/7/2016	10:51 AM	210.24	210.34	210.23	210.34	25759
7/7/2016	10:52 AM	210.29	210.3	210.23	210.23	16303
7/7/2016	10:53 AM	210.3	210.32	210.28	210.29	22496
7/7/2016	10:54 AM	210.29	210.3	210.26	210.3	22153
7/7/2016	10:55 AM	210.16	210.28	210.12	210.28	237473
7/7/2016	10:56 AM	210.085	210.17	210.06	210.16	67195
7/7/2016	10:57 AM	209.95	210.08	209.92	210.07	97181
7/7/2016	10:58 AM	210.04	210.04	209.95	209.96	48559
7/7/2016	10:59 AM	210.05	210.08	210.01	210.03	35226
7/7/2016	11:00 AM	209.91	210.07	209.9	210.05	58166
7/7/2016	11:01 AM	210	210	209.86	209.9	56181
7/7/2016	11:02 AM	210.01	210.03	209.965	210	55748
7/7/2016	11:03 AM	209.94	210.01	209.89	210.01	48778
7/7/2016	11:04 AM	209.95	209.97	209.88	209.93	43447
7/7/2016	11:05 AM	209.72	209.96	209.7	209.95	143776
7/7/2016	11:06 AM	209.77	209.79	209.68	209.72	77901
7/7/2016	11:07 AM	209.8	209.81	209.735	209.775	54252
7/7/2016	11:08 AM	209.79	209.85	209.75	209.795	99562
7/7/2016	11:09 AM	209.89	209.915	209.765	209.79	77743
7/7/2016	11:10 AM	209.895	209.895	209.85	209.89	57039
7/7/2016	11:11 AM	209.9	209.91	209.87	209.89	26421
7/7/2016	11:12 AM	209.94	209.97	209.86	209.88	46945
7/7/2016	11:13 AM	209.91	209.985	209.91	209.93	24147
7/7/2016	11:14 AM	209.98	209.99	209.89	209.91	25941
7/7/2016	11:15 AM	209.92	209.97	209.86	209.97	38826
7/7/2016	11:16 AM	210	210.02	209.89	209.92	50473
7/7/2016	11:17 AM	209.95	210.01	209.94	209.995	31309
7/7/2016	11:18 AM	209.81	209.95	209.81	209.95	70661
7/7/2016	11:19 AM	209.73	209.81	209.725	209.81	75457
7/7/2016	11:20 AM	209.79	209.8	209.7	209.74	55675
7/7/2016	11:21 AM	209.83	209.83	209.79	209.79	23085
7/7/2016	11:22 AM	209.82	209.83	209.75	209.83	25914
7/7/2016	11:23 AM	209.8	209.83	209.75	209.83	49508
7/7/2016	11:24 AM	209.76	209.8	209.74	209.79	20242
7/7/2016	11:25 AM	209.56	209.75	209.56	209.75	115644
7/7/2016	11:26 AM	209.65	209.67	209.55	209.57	107064
7/7/2016	11:27 AM	209.72	209.73	209.64	209.65	61205
7/7/2016	11:28 AM	209.73	209.73	209.695	209.71	32251
7/7/2016	11:29 AM	209.68	209.73	209.6	209.73	39570
7/7/2016	11:30 AM	209.75	209.8	209.69	209.69	50541
7/7/2016	11:31 AM	209.75	209.785	209.71	209.74	19302
7/7/2016	11:32 AM	209.68	209.765	209.67	209.73	57353
7/7/2016	11:33 AM	209.62	209.675	209.62	209.67	31656
7/7/2016	11:34 AM	209.65	209.65	209.55	209.62	60098
7/7/2016	11:35 AM	209.74	209.75	209.63	209.65	44612
7/7/2016	11:36 AM	209.79	209.8	209.72	209.75	45536
7/7/2016	11:37 AM	209.73	209.8	209.71	209.79	48903
7/7/2016	11:38 AM	209.74	209.78	209.74	209.74	44701
7/7/2016	11:39 AM	209.71	209.75	209.68	209.73	29701
7/7/2016	11:40 AM	209.76	209.795	209.71	209.71	59187
7/7/2016	11:41 AM	209.72	209.75	209.7	209.75	34689
7/7/2016	11:42 AM	209.76	209.77	209.73	209.73	23940
7/7/2016	11:43 AM	209.78	209.78	209.68	209.75	39304
7/7/2016	11:44 AM	209.79	209.8	209.76	209.775	16649
7/7/2016	11:45 AM	209.75	209.79	209.73	209.79	20209
7/7/2016	11:46 AM	209.65	209.74	209.59	209.74	38429
7/7/2016	11:47 AM	209.53	209.64	209.52	209.64	79529
7/7/2016	11:48 AM	209.485	209.53	209.45	209.52	96954
7/7/2016	11:49 AM	209.45	209.49	209.41	209.48	51536
7/7/2016	11:50 AM	209.49	209.51	209.45	209.46	22499
7/7/2016	11:51 AM	209.42	209.51	209.42	209.5	42163
7/7/2016	11:52 AM	209.53	209.53	209.4	209.41	62683
7/7/2016	11:53 AM	209.53	209.57	209.505	209.52	50183
7/7/2016	11:54 AM	209.48	209.54	209.47	209.53	25363
7/7/2016	11:55 AM	209.58	209.58	209.47	209.48	27690
7/7/2016	11:56 AM	209.52	209.57	209.51	209.57	32906
7/7/2016	11:57 AM	209.59	209.6	209.51	209.52	47830
7/7/2016	11:58 AM	209.62	209.625	209.57	209.58	29367
7/7/2016	11:59 AM	209.65	209.68	209.63	209.63	56069
7/7/2016	12:00 PM	209.7	209.7	209.64	209.65	46920
7/7/2016	12:01 PM	209.72	209.77	209.66	209.69	77837
7/7/2016	12:02 PM	209.68	209.72	209.65	209.72	24496
7/7/2016	12:03 PM	209.63	209.67	209.63	209.67	24388
7/7/2016	12:04 PM	209.645	209.68	209.59	209.62	15586
7/7/2016	12:05 PM	209.755	209.755	209.645	209.645	47983
7/7/2016	12:06 PM	209.73	209.79	209.73	209.755	36872
7/7/2016	12:07 PM	209.63	209.73	209.625	209.72	21205
7/7/2016	12:08 PM	209.57	209.64	209.57	209.63	62257
7/7/2016	12:09 PM	209.52	209.58	209.52	209.56	23019
7/7/2016	12:10 PM	209.54	209.57	209.51	209.53	49661
7/7/2016	12:11 PM	209.69	209.69	209.55	209.55	35609
7/7/2016	12:12 PM	209.69	209.69	209.64	209.68	9796
7/7/2016	12:13 PM	209.7	209.71	209.68	209.7	16066
7/7/2016	12:14 PM	209.73	209.74	209.69	209.705	15193
7/7/2016	12:15 PM	209.75	209.76	209.71	209.74	13750
7/7/2016	12:16 PM	209.75	209.77	209.72	209.765	31198
7/7/2016	12:17 PM	209.7	209.74	209.7	209.74	7352
7/7/2016	12:18 PM	209.66	209.69	209.65	209.69	9666
7/7/2016	12:19 PM	209.68	209.68	209.65	209.65	4557
7/7/2016	12:20 PM	209.71	209.72	209.67	209.67	19695
7/7/2016	12:21 PM	209.75	209.76	209.72	209.72	22808
7/7/2016	12:22 PM	209.68	209.76	209.68	209.75	18444
7/7/2016	12:23 PM	209.69	209.72	209.68	209.68	7400
7/7/2016	12:24 PM	209.61	209.71	209.6	209.7	24323
7/7/2016	12:25 PM	209.59	209.6	209.55	209.6	21545
7/7/2016	12:26 PM	209.52	209.61	209.51	209.6	41744
7/7/2016	12:27 PM	209.58	209.59	209.42	209.52	89942
7/7/2016	12:28 PM	209.6	209.6	209.54	209.57	13549
7/7/2016	12:29 PM	209.67	209.67	209.6	209.62	25240
7/7/2016	12:30 PM	209.7	209.71	209.66	209.68	16375
7/7/2016	12:31 PM	209.68	209.71	209.66	209.7	29600
7/7/2016	12:32 PM	209.61	209.685	209.61	209.67	23418
7/7/2016	12:33 PM	209.69	209.72	209.63	209.63	18191
7/7/2016	12:34 PM	209.69	209.71	209.69	209.69	6800
7/7/2016	12:35 PM	209.68	209.7	209.67	209.7	10533
7/7/2016	12:36 PM	209.67	209.7	209.62	209.68	17653
7/7/2016	12:37 PM	209.66	209.67	209.62	209.67	15842
7/7/2016	12:38 PM	209.65	209.66	209.58	209.65	35028
7/7/2016	12:39 PM	209.68	209.715	209.65	209.65	61523
7/7/2016	12:40 PM	209.66	209.68	209.63	209.67	10259
7/7/2016	12:41 PM	209.66	209.69	209.66	209.68	7907
7/7/2016	12:42 PM	209.62	209.68	209.61	209.67	23292
7/7/2016	12:43 PM	209.59	209.63	209.59	209.625	6040
7/7/2016	12:44 PM	209.58	209.6	209.53	209.58	39971
7/7/2016	12:45 PM	209.58	209.61	209.57	209.57	37552
7/7/2016	12:46 PM	209.51	209.58	209.49	209.58	19325
7/7/2016	12:47 PM	209.44	209.51	209.44	209.51	30435
7/7/2016	12:48 PM	209.51	209.54	209.43	209.44	20666
7/7/2016	12:49 PM	209.45	209.5	209.43	209.5	12812
7/7/2016	12:50 PM	209.42	209.51	209.42	209.47	13115
7/7/2016	12:51 PM	209.35	209.42	209.26	209.42	81563
7/7/2016	12:52 PM	209.35	209.35	209.31	209.35	35223
7/7/2016	12:53 PM	209.2	209.34	209.18	209.34	106235
7/7/2016	12:54 PM	209.14	209.2	209.13	209.2	46398
7/7/2016	12:55 PM	209.16	209.17	209.1	209.15	37261
7/7/2016	12:56 PM	209.13	209.15	209.11	209.15	43694
7/7/2016	12:57 PM	209.22	209.22	209.115	209.13	47832
7/7/2016	12:58 PM	209.23	209.29	209.23	209.23	77351
7/7/2016	12:59 PM	209.21	209.23	209.2	209.22	11551
7/7/2016	1:00 PM	209.09	209.2	209.06	209.2	43761
7/7/2016	1:01 PM	209.14	209.19	209.09	209.09	47731
7/7/2016	1:02 PM	209.13	209.15	209.11	209.14	12118
7/7/2016	1:03 PM	209.04	209.15	209.01	209.13	48588
7/7/2016	1:04 PM	209.05	209.05	208.98	209.03	63862
7/7/2016	1:05 PM	209.02	209.08	209.02	209.05	31677
7/7/2016	1:06 PM	209.07	209.07	208.96	209.02	30062
7/7/2016	1:07 PM	209.08	209.12	209.06	209.06	113358
7/7/2016	1:08 PM	209.12	209.12	209.06	209.09	41364
7/7/2016	1:09 PM	209.08	209.11	209.04	209.11	71115
7/7/2016	1:10 PM	209.1	209.13	209.08	209.09	14304
7/7/2016	1:11 PM	209.08	209.1	209.03	209.1	31113
7/7/2016	1:12 PM	209.12	209.14	209.08	209.085	23995
7/7/2016	1:13 PM	209.1	209.12	209.06	209.115	18084
7/7/2016	1:14 PM	209.12	209.12	209.05	209.115	41595
7/7/2016	1:15 PM	209.11	209.17	209.09	209.13	23256
7/7/2016	1:16 PM	209.07	209.1	209.025	209.095	32578
7/7/2016	1:17 PM	209.12	209.13	209.06	209.07	11894
7/7/2016	1:18 PM	209.14	209.18	209.12	209.12	21215
7/7/2016	1:19 PM	209.18	209.195	209.13	209.14	13113
7/7/2016	1:20 PM	209.2	209.24	209.13	209.17	34607
7/7/2016	1:21 PM	209.19	209.22	209.15	209.19	25973
7/7/2016	1:22 PM	209.18	209.2	209.18	209.19	12283
7/7/2016	1:23 PM	209.17	209.185	209.11	209.18	23114
7/7/2016	1:24 PM	209.2	209.2	209.14	209.16	6341
7/7/2016	1:25 PM	209.21	209.21	209.17	209.195	11272
7/7/2016	1:26 PM	209.285	209.285	209.2	209.205	69349
7/7/2016	1:27 PM	209.315	209.35	209.28	209.28	31668
7/7/2016	1:28 PM	209.35	209.37	209.32	209.32	38463
7/7/2016	1:29 PM	209.28	209.35	209.27	209.35	29453
7/7/2016	1:30 PM	209.26	209.3	209.22	209.29	20232
7/7/2016	1:31 PM	209.29	209.33	209.27	209.27	44687
7/7/2016	1:32 PM	209.27	209.29	209.26	209.29	11600
7/7/2016	1:33 PM	209.36	209.38	209.28	209.28	27976
7/7/2016	1:34 PM	209.38	209.38	209.34	209.35	16900
7/7/2016	1:35 PM	209.39	209.4	209.35	209.38	36322
7/7/2016	1:36 PM	209.37	209.43	209.37	209.39	21433
7/7/2016	1:37 PM	209.42	209.44	209.37	209.38	28632
7/7/2016	1:38 PM	209.41	209.44	209.39	209.43	22957
7/7/2016	1:39 PM	209.36	209.4	209.35	209.4	23665
7/7/2016	1:40 PM	209.37	209.37	209.33	209.35	30343
7/7/2016	1:41 PM	209.33	209.39	209.33	209.39	32345
7/7/2016	1:42 PM	209.299	209.34	209.299	209.33	20485
7/7/2016	1:43 PM	209.22	209.295	209.18	209.295	52584
7/7/2016	1:44 PM	209.25	209.26	209.21	209.22	23216
7/7/2016	1:45 PM	209.31	209.34	209.25	209.25	19669
7/7/2016	1:46 PM	209.26	209.3	209.25	209.3	12243
7/7/2016	1:47 PM	209.18	209.24	209.17	209.24	18647
7/7/2016	1:48 PM	209.2	209.2	209.13	209.19	26741
7/7/2016	1:49 PM	209.16	209.19	209.13	209.19	17930
7/7/2016	1:50 PM	209.2	209.2	209.16	209.16	10032
7/7/2016	1:51 PM	209.12	209.19	209.05	209.19	57211
7/7/2016	1:52 PM	209.07	209.14	209.07	209.13	20006
7/7/2016	1:53 PM	209.04	209.07	209.03	209.06	19921
7/7/2016	1:54 PM	209.07	209.08	209.02	209.05	93456
7/7/2016	1:55 PM	209.06	209.08	209.04	209.07	74483
7/7/2016	1:56 PM	209.05	209.08	209.01	209.07	27594
7/7/2016	1:57 PM	209.15	209.18	209.06	209.06	24423
7/7/2016	1:58 PM	209.2	209.225	209.15	209.15	30504
7/7/2016	1:59 PM	209.21	209.21	209.125	209.2	35925
7/7/2016	2:00 PM	209.22	209.25	209.19	209.21	67813
7/7/2016	2:01 PM	209.19	209.22	209.18	209.22	18499
7/7/2016	2:02 PM	209.26	209.26	209.18	209.18	20923
7/7/2016	2:03 PM	209.28	209.31	209.23	209.24	34225
7/7/2016	2:04 PM	209.33	209.33	209.28	209.28	20537
7/7/2016	2:05 PM	209.32	209.335	209.28	209.33	25899
7/7/2016	2:06 PM	209.28	209.35	209.28	209.33	30229
7/7/2016	2:07 PM	209.29	209.3	209.28	209.3	4671
7/7/2016	2:08 PM	209.21	209.29	209.21	209.29	27000
7/7/2016	2:09 PM	209.2	209.24	209.18	209.219	14124
7/7/2016	2:10 PM	209.1	209.21	209.08	209.21	26095
7/7/2016	2:11 PM	208.84	209.09	208.82	209.09	169577
7/7/2016	2:12 PM	208.83	208.86	208.78	208.86	65027
7/7/2016	2:13 PM	208.8	208.85	208.8	208.83	23527
7/7/2016	2:14 PM	208.75	208.83	208.75	208.79	60339
7/7/2016	2:15 PM	208.78	208.78	208.72	208.74	44174
7/7/2016	2:16 PM	208.835	208.835	208.77	208.77	24788
7/7/2016	2:17 PM	208.84	208.88	208.83	208.835	24969
7/7/2016	2:18 PM	208.89	208.89	208.81	208.85	18560
7/7/2016	2:19 PM	208.94	208.96	208.89	208.89	35499
7/7/2016	2:20 PM	208.84	208.95	208.83	208.94	78299
7/7/2016	2:21 PM	208.82	208.85	208.81	208.84	28604
7/7/2016	2:22 PM	208.88	208.89	208.8	208.81	16974
7/7/2016	2:23 PM	208.94	209	208.88	208.88	36757
7/7/2016	2:24 PM	208.98	208.98	208.94	208.95	21152
7/7/2016	2:25 PM	208.87	208.97	208.84	208.97	29529
7/7/2016	2:26 PM	209.02	209.02	208.86	208.86	29895
7/7/2016	2:27 PM	209.03	209.06	208.97	209.02	33749
7/7/2016	2:28 PM	208.94	209.04	208.93	209.04	23607
7/7/2016	2:29 PM	208.95	208.95	208.91	208.93	23257
7/7/2016	2:30 PM	208.94	208.96	208.82	208.96	101293
7/7/2016	2:31 PM	208.9	208.99	208.9	208.94	24139
7/7/2016	2:32 PM	208.91	208.93	208.86	208.9	18218
7/7/2016	2:33 PM	208.83	208.915	208.8	208.915	27520
7/7/2016	2:34 PM	208.8	208.9	208.79	208.82	90472
7/7/2016	2:35 PM	208.72	208.81	208.72	208.79	42039
7/7/2016	2:36 PM	208.77	208.785	208.72	208.72	16180
7/7/2016	2:37 PM	208.74	208.77	208.7	208.77	16890
7/7/2016	2:38 PM	208.835	208.86	208.76	208.76	14852
7/7/2016	2:39 PM	208.87	208.91	208.82	208.83	35009
7/7/2016	2:40 PM	208.84	208.86	208.79	208.86	28119
7/7/2016	2:41 PM	208.78	208.83	208.76	208.83	16204
7/7/2016	2:42 PM	208.721	208.785	208.72	208.785	33693
7/7/2016	2:43 PM	208.74	208.74	208.65	208.72	44722
7/7/2016	2:44 PM	208.74	208.765	208.72	208.74	14454
7/7/2016	2:45 PM	208.7	208.74	208.68	208.74	27612
7/7/2016	2:46 PM	208.75	208.75	208.71	208.72	53988
7/7/2016	2:47 PM	208.83	208.83	208.74	208.75	56631
7/7/2016	2:48 PM	208.8	208.82	208.78	208.82	24336
7/7/2016	2:49 PM	208.84	208.85	208.79	208.8	20293
7/7/2016	2:50 PM	208.82	208.881	208.81	208.85	16671
7/7/2016	2:51 PM	208.84	208.84	208.819	208.83	23292
7/7/2016	2:52 PM	208.82	208.87	208.81	208.84	36233
7/7/2016	2:53 PM	208.67	208.82	208.66	208.81	62147
7/7/2016	2:54 PM	208.76	208.78	208.67	208.68	65099
7/7/2016	2:55 PM	208.88	208.88	208.77	208.77	53240
7/7/2016	2:56 PM	208.88	208.9	208.865	208.88	45003
7/7/2016	2:57 PM	208.9	208.9	208.87	208.89	24844
7/7/2016	2:58 PM	208.81	208.89	208.81	208.89	13942
7/7/2016	2:59 PM	208.66	208.8	208.66	208.8	40029
7/7/2016	3:00 PM	208.73	208.75	208.66	208.67	43364
7/7/2016	3:01 PM	208.82	208.83	208.74	208.74	73440
7/7/2016	3:02 PM	208.81	208.87	208.79	208.82	31753
7/7/2016	3:03 PM	208.64	208.79	208.63	208.79	70031
7/7/2016	3:04 PM	208.79	208.81	208.635	208.64	46576
7/7/2016	3:05 PM	208.96	208.96	208.78	208.8	88154
7/7/2016	3:06 PM	209.01	209.01	208.91	208.95	46843
7/7/2016	3:07 PM	208.96	209.02	208.94	209.01	41517
7/7/2016	3:08 PM	208.94	208.99	208.92	208.97	32821
7/7/2016	3:09 PM	208.96	208.98	208.93	208.94	23457
7/7/2016	3:10 PM	209.14	209.15	208.97	208.97	159453
7/7/2016	3:11 PM	209.13	209.18	209.06	209.14	96704
7/7/2016	3:12 PM	209.181	209.185	209.08	209.14	74053
7/7/2016	3:13 PM	209.14	209.21	209.11	209.19	56299
7/7/2016	3:14 PM	209.12	209.165	209.09	209.135	42225
7/7/2016	3:15 PM	209.2	209.21	209.115	209.12	41520
7/7/2016	3:16 PM	209.12	209.21	209.11	209.2	51679
7/7/2016	3:17 PM	209.15	209.18	209.11	209.13	27411
7/7/2016	3:18 PM	209.17	209.17	209.1	209.14	29951
7/7/2016	3:19 PM	209.11	209.2	209.07	209.17	59782
7/7/2016	3:20 PM	209.19	209.22	209.1	209.12	32084
7/7/2016	3:21 PM	209.17	209.23	209.12	209.19	52868
7/7/2016	3:22 PM	209.1	209.2	209.1	209.17	32186
7/7/2016	3:23 PM	209.13	209.21	209.1	209.1	44681
7/7/2016	3:24 PM	209.12	209.15	209.11	209.13	18204
7/7/2016	3:25 PM	209.085	209.17	209.07	209.12	46000
7/7/2016	3:26 PM	209.04	209.135	209.03	209.08	49030
7/7/2016	3:27 PM	209.12	209.13	209.04	209.04	69202
7/7/2016	3:28 PM	209.17	209.17	209.11	209.13	40231
7/7/2016	3:29 PM	209.11	209.16	209.09	209.16	45375
7/7/2016	3:30 PM	209.2	209.2	209.095	209.11	50636
7/7/2016	3:31 PM	209.15	209.2	209.11	209.2	70809
7/7/2016	3:32 PM	209.28	209.28	209.14	209.16	84643
7/7/2016	3:33 PM	209.32	209.37	209.28	209.28	95673
7/7/2016	3:34 PM	209.38	209.405	209.3	209.31	88614
7/7/2016	3:35 PM	209.4	209.41	209.36	209.39	75417
7/7/2016	3:36 PM	209.42	209.43	209.35	209.39	73073
7/7/2016	3:37 PM	209.39	209.43	209.36	209.415	74159
7/7/2016	3:38 PM	209.42	209.42	209.36	209.39	56201
7/7/2016	3:39 PM	209.405	209.43	209.36	209.42	47661
7/7/2016	3:40 PM	209.44	209.46	209.395	209.405	56378
7/7/2016	3:41 PM	209.53	209.54	209.43	209.44	115096
7/7/2016	3:42 PM	209.52	209.57	209.51	209.53	67209
7/7/2016	3:43 PM	209.46	209.55	209.43	209.52	67759
7/7/2016	3:44 PM	209.44	209.48	209.4	209.455	110584
7/7/2016	3:45 PM	209.465	209.465	209.42	209.45	54912
7/7/2016	3:46 PM	209.56	209.58	209.45	209.47	165413
7/7/2016	3:47 PM	209.58	209.62	209.53	209.56	118297
7/7/2016	3:48 PM	209.5	209.58	209.48	209.58	54381
7/7/2016	3:49 PM	209.47	209.53	209.47	209.5	64337
7/7/2016	3:50 PM	209.47	209.495	209.44	209.46	85426
7/7/2016	3:51 PM	209.46	209.51	209.44	209.46	115138
7/7/2016	3:52 PM	209.39	209.48	209.38	209.47	57421
7/7/2016	3:53 PM	209.4	209.43	209.39	209.39	42102
7/7/2016	3:54 PM	209.44	209.45	209.4	209.405	87569
7/7/2016	3:55 PM	209.5	209.5	209.44	209.44	97346
7/7/2016	3:56 PM	209.45	209.525	209.45	209.5	174780
7/7/2016	3:57 PM	209.46	209.49	209.42	209.46	132409
7/7/2016	3:58 PM	209.44	209.455	209.415	209.45	73958
7/7/2016	3:59 PM	209.44	209.46	209.42	209.43	181373
7/7/2016	4:00 PM	209.54	209.54	209.43	209.45	1035880
7/8/2016	9:31 AM	211.01	211.14	211	211.09	262610
7/8/2016	9:32 AM	210.96	211.03	210.91	211.01	105734
7/8/2016	9:33 AM	210.87	211.06	210.83	210.98	172052
7/8/2016	9:34 AM	210.99	211.05	210.87	210.87	174132
7/8/2016	9:35 AM	210.82	211	210.8	211	237910
7/8/2016	9:36 AM	210.85	210.93	210.78	210.83	150163
7/8/2016	9:37 AM	211.04	211.13	210.83	210.85	161903
7/8/2016	9:38 AM	211.12	211.13	210.98	211.04	106107
7/8/2016	9:39 AM	210.95	211.13	210.93	211.12	79492
7/8/2016	9:40 AM	210.98	211.03	210.91	210.95	76196
7/8/2016	9:41 AM	211.18	211.18	210.98	210.98	109434
7/8/2016	9:42 AM	211.23	211.26	211.13	211.17	157189
7/8/2016	9:43 AM	211.17	211.27	211.15	211.24	78231
7/8/2016	9:44 AM	211.22	211.22	211.149	211.18	93706
7/8/2016	9:45 AM	211.14	211.22	211.07	211.22	78241
7/8/2016	9:46 AM	211.26	211.28	211.15	211.15	157102
7/8/2016	9:47 AM	211.21	211.31	211.19	211.26	83891
7/8/2016	9:48 AM	211.33	211.35	211.18	211.21	130767
7/8/2016	9:49 AM	211.3	211.36	211.28	211.33	88307
7/8/2016	9:50 AM	211.36	211.37	211.3	211.31	77707
7/8/2016	9:51 AM	211.4	211.42	211.34	211.36	73240
7/8/2016	9:52 AM	211.47	211.48	211.39	211.41	157246
7/8/2016	9:53 AM	211.45	211.48	211.39	211.48	105035
7/8/2016	9:54 AM	211.44	211.45	211.37	211.44	161345
7/8/2016	9:55 AM	211.41	211.49	211.38	211.45	86397
7/8/2016	9:56 AM	211.34	211.42	211.3	211.41	98193
7/8/2016	9:57 AM	211.37	211.38	211.28	211.33	62898
7/8/2016	9:58 AM	211.3	211.37	211.29	211.37	88379
7/8/2016	9:59 AM	211.3	211.37	211.29	211.3	124391
7/8/2016	10:00 AM	211.38	211.38	211.28	211.31	37404
7/8/2016	10:01 AM	211.37	211.42	211.33	211.39	70791
7/8/2016	10:02 AM	211.38	211.41	211.32	211.38	112092
7/8/2016	10:03 AM	211.44	211.45	211.35	211.39	72321
7/8/2016	10:04 AM	211.37	211.44	211.33	211.44	74594
7/8/2016	10:05 AM	211.42	211.47	211.34	211.375	85056
7/8/2016	10:06 AM	211.49	211.57	211.42	211.42	178976
7/8/2016	10:07 AM	211.48	211.5	211.46	211.49	52803
7/8/2016	10:08 AM	211.53	211.54	211.465	211.47	39539
7/8/2016	10:09 AM	211.55	211.6	211.51	211.53	88378
7/8/2016	10:10 AM	211.65	211.65	211.55	211.55	143451
7/8/2016	10:11 AM	211.7	211.71	211.62	211.66	96611
7/8/2016	10:12 AM	211.76	211.77	211.68	211.7	128627
7/8/2016	10:13 AM	211.72	211.76	211.71	211.75	43612
7/8/2016	10:14 AM	211.7	211.75	211.7	211.71	58737
7/8/2016	10:15 AM	211.71	211.71	211.66	211.71	71714
7/8/2016	10:16 AM	211.7	211.745	211.675	211.72	75493
7/8/2016	10:17 AM	211.65	211.75	211.61	211.7	183378
7/8/2016	10:18 AM	211.635	211.72	211.63	211.65	168470
7/8/2016	10:19 AM	211.54	211.66	211.52	211.64	130902
7/8/2016	10:20 AM	211.48	211.555	211.46	211.55	135682
7/8/2016	10:21 AM	211.45	211.49	211.445	211.48	167275
7/8/2016	10:22 AM	211.44	211.49	211.42	211.44	92879
7/8/2016	10:23 AM	211.405	211.46	211.385	211.44	118246
7/8/2016	10:24 AM	211.42	211.45	211.41	211.41	17961
7/8/2016	10:25 AM	211.57	211.59	211.43	211.43	80092
7/8/2016	10:26 AM	211.53	211.61	211.53	211.555	96779
7/8/2016	10:27 AM	211.57	211.57	211.525	211.53	34353
7/8/2016	10:28 AM	211.52	211.59	211.5	211.56	38942
7/8/2016	10:29 AM	211.6	211.64	211.535	211.54	77816
7/8/2016	10:30 AM	211.61	211.64	211.58	211.6	44412
7/8/2016	10:31 AM	211.65	211.7	211.6	211.61	56077
7/8/2016	10:32 AM	211.635	211.69	211.63	211.65	65837
7/8/2016	10:33 AM	211.63	211.63	211.56	211.63	42507
7/8/2016	10:34 AM	211.517	211.65	211.51	211.63	55238
7/8/2016	10:35 AM	211.48	211.57	211.48	211.52	47144
7/8/2016	10:36 AM	211.5	211.55	211.46	211.48	45416
7/8/2016	10:37 AM	211.625	211.625	211.505	211.52	23398
7/8/2016	10:38 AM	211.56	211.63	211.56	211.63	20750
7/8/2016	10:39 AM	211.63	211.64	211.57	211.57	55499
7/8/2016	10:40 AM	211.6	211.65	211.6	211.635	40496
7/8/2016	10:41 AM	211.69	211.7	211.59	211.6	49020
7/8/2016	10:42 AM	211.72	211.72	211.68	211.69	53697
7/8/2016	10:43 AM	211.69	211.73	211.66	211.72	34767
7/8/2016	10:44 AM	211.7	211.74	211.67	211.685	83073
7/8/2016	10:45 AM	211.79	211.81	211.71	211.71	69219
7/8/2016	10:46 AM	211.85	211.87	211.8	211.8	79183
7/8/2016	10:47 AM	211.84	211.85	211.78	211.845	82508
7/8/2016	10:48 AM	211.77	211.86	211.77	211.83	55367
7/8/2016	10:49 AM	211.81	211.82	211.76	211.77	40324
7/8/2016	10:50 AM	211.76	211.81	211.76	211.8	15862
7/8/2016	10:51 AM	211.79	211.805	211.76	211.76	32032
7/8/2016	10:52 AM	211.78	211.82	211.76	211.77	25474
7/8/2016	10:53 AM	211.83	211.83	211.76	211.77	40046
7/8/2016	10:54 AM	211.83	211.85	211.82	211.82	34822
7/8/2016	10:55 AM	211.82	211.87	211.81	211.83	29141
7/8/2016	10:56 AM	211.84	211.86	211.82	211.821	21765
7/8/2016	10:57 AM	211.95	211.96	211.82	211.84	114595
7/8/2016	10:58 AM	211.94	211.98	211.89	211.95	100334
7/8/2016	10:59 AM	211.88	211.945	211.88	211.94	40989
7/8/2016	11:00 AM	211.92	211.93	211.88	211.88	63332
7/8/2016	11:01 AM	211.885	211.93	211.84	211.93	80787
7/8/2016	11:02 AM	211.87	211.89	211.86	211.88	48322
7/8/2016	11:03 AM	211.97	211.97	211.87	211.87	65669
7/8/2016	11:04 AM	211.955	211.97	211.93	211.97	51695
7/8/2016	11:05 AM	211.98	211.985	211.94	211.95	60266
7/8/2016	11:06 AM	212.03	212.03	211.95	211.99	134264
7/8/2016	11:07 AM	212	212.03	211.99	212.02	50779
7/8/2016	11:08 AM	212.03	212.03	211.98	212	31025
7/8/2016	11:09 AM	212	212.03	212	212.03	29774
7/8/2016	11:10 AM	211.94	212	211.92	212	36466
7/8/2016	11:11 AM	212.02	212.03	211.94	211.94	66724
7/8/2016	11:12 AM	212.07	212.07	212.02	212.02	54098
7/8/2016	11:13 AM	212.06	212.1	212.06	212.07	91159
7/8/2016	11:14 AM	212.05	212.09	212.05	212.06	73270
7/8/2016	11:15 AM	212.03	212.07	212.02	212.06	51305
7/8/2016	11:16 AM	212.08	212.08	212.02	212.03	41302
7/8/2016	11:17 AM	212.05	212.07	212.05	212.07	35223
7/8/2016	11:18 AM	212.08	212.08	212.03	212.06	24242
7/8/2016	11:19 AM	212.07	212.1	212.04	212.09	29492
7/8/2016	11:20 AM	212.14	212.15	212.07	212.07	48597
7/8/2016	11:21 AM	212.12	212.18	212.12	212.14	100090
7/8/2016	11:22 AM	212.16	212.16	212.09	212.11	91790
7/8/2016	11:23 AM	212.11	212.15	212.09	212.15	172600
7/8/2016	11:24 AM	212.13	212.14	212.11	212.11	58667
7/8/2016	11:25 AM	212.13	212.16	212.1	212.125	58876
7/8/2016	11:26 AM	212.16	212.18	212.13	212.13	69388
7/8/2016	11:27 AM	212.21	212.21	212.15	212.165	57741
7/8/2016	11:28 AM	212.21	212.22	212.19	212.21	73098
7/8/2016	11:29 AM	212.23	212.24	212.21	212.21	61434
7/8/2016	11:30 AM	212.18	212.25	212.16	212.24	61655
7/8/2016	11:31 AM	212.13	212.18	212.12	212.18	60253
7/8/2016	11:32 AM	212.1	212.13	212.08	212.13	80370
7/8/2016	11:33 AM	212.09	212.1	212.065	212.1	42025
7/8/2016	11:34 AM	212.09	212.1	212.05	212.09	42011
7/8/2016	11:35 AM	212.1	212.1	212.05	212.09	45675
7/8/2016	11:36 AM	212.09	212.12	212.08	212.1	29829
7/8/2016	11:37 AM	212.095	212.14	212.08	212.09	27270
7/8/2016	11:38 AM	212.09	212.11	212.08	212.09	32171
7/8/2016	11:39 AM	212.11	212.11	212.08	212.09	28343
7/8/2016	11:40 AM	212.14	212.14	212.11	212.11	23361
7/8/2016	11:41 AM	212.16	212.17	212.12	212.14	58195
7/8/2016	11:42 AM	212.12	212.17	212.09	212.16	57881
7/8/2016	11:43 AM	212.09	212.13	212.09	212.13	49835
7/8/2016	11:44 AM	212.12	212.12	212.09	212.09	26573
7/8/2016	11:45 AM	212.13	212.14	212.11	212.11	20307
7/8/2016	11:46 AM	212.075	212.12	212.07	212.12	35656
7/8/2016	11:47 AM	212.12	212.13	212.06	212.08	54454
7/8/2016	11:48 AM	212.15	212.17	212.12	212.125	22029
7/8/2016	11:49 AM	212.15	212.18	212.14	212.16	39821
7/8/2016	11:50 AM	212.17	212.18	212.14	212.15	25965
7/8/2016	11:51 AM	212.16	212.19	212.15	212.175	33186
7/8/2016	11:52 AM	212.17	212.19	212.15	212.15	45096
7/8/2016	11:53 AM	212.12	212.17	212.115	212.17	57257
7/8/2016	11:54 AM	212.17	212.17	212.11	212.13	27509
7/8/2016	11:55 AM	212.215	212.215	212.17	212.17	54636
7/8/2016	11:56 AM	212.17	212.215	212.17	212.215	13125
7/8/2016	11:57 AM	212.21	212.21	212.18	212.18	29233
7/8/2016	11:58 AM	212.18	212.24	212.18	212.21	55676
7/8/2016	11:59 AM	212.13	212.18	212.12	212.18	26735
7/8/2016	12:00 PM	212.14	212.14	212.11	212.13	21089
7/8/2016	12:01 PM	212.12	212.15	212.12	212.14	18174
7/8/2016	12:02 PM	212.11	212.13	212.1	212.12	31099
7/8/2016	12:03 PM	212.11	212.12	212.095	212.11	19395
7/8/2016	12:04 PM	212.07	212.11	212.065	212.11	55534
7/8/2016	12:05 PM	212.09	212.115	212.07	212.07	24154
7/8/2016	12:06 PM	212.11	212.11	212.055	212.09	79806
7/8/2016	12:07 PM	212.13	212.13	212.11	212.12	34578
7/8/2016	12:08 PM	212.15	212.15	212.12	212.12	34946
7/8/2016	12:09 PM	212.18	212.18	212.14	212.15	69152
7/8/2016	12:10 PM	212.15	212.2	212.135	212.19	52744
7/8/2016	12:11 PM	212.17	212.2	212.16	212.16	21729
7/8/2016	12:12 PM	212.13	212.17	212.13	212.17	20499
7/8/2016	12:13 PM	212.16	212.16	212.13	212.13	7604
7/8/2016	12:14 PM	212.17	212.17	212.16	212.17	12257
7/8/2016	12:15 PM	212.18	212.2	212.17	212.18	22188
7/8/2016	12:16 PM	212.17	212.19	212.17	212.18	14945
7/8/2016	12:17 PM	212.22	212.24	212.18	212.18	31049
7/8/2016	12:18 PM	212.16	212.21	212.16	212.21	26482
7/8/2016	12:19 PM	212.14	212.16	212.14	212.15	20110
7/8/2016	12:20 PM	212.16	212.16	212.11	212.135	49091
7/8/2016	12:21 PM	212.15	212.19	212.15	212.17	13516
7/8/2016	12:22 PM	212.08	212.14	212.07	212.14	70244
7/8/2016	12:23 PM	212.07	212.09	212.04	212.07	82415
7/8/2016	12:24 PM	212.07	212.09	212.06	212.07	49604
7/8/2016	12:25 PM	212.08	212.105	212.07	212.07	18298
7/8/2016	12:26 PM	212.05	212.09	212.05	212.07	23903
7/8/2016	12:27 PM	212.07	212.08	212.04	212.05	24424
7/8/2016	12:28 PM	212.06	212.07	212.06	212.07	17292
7/8/2016	12:29 PM	212.08	212.1	212.06	212.07	20109
7/8/2016	12:30 PM	212.05	212.09	212.04	212.075	34764
7/8/2016	12:31 PM	212.06	212.08	212.055	212.06	24183
7/8/2016	12:32 PM	212.02	212.05	212.02	212.05	13712
7/8/2016	12:33 PM	212.04	212.05	212.01	212.02	35901
7/8/2016	12:34 PM	212.04	212.05	212.04	212.04	12242
7/8/2016	12:35 PM	212.05	212.06	212.04	212.04	24054
7/8/2016	12:36 PM	212.07	212.07	212.05	212.05	27651
7/8/2016	12:37 PM	212.03	212.07	212.02	212.07	19406
7/8/2016	12:38 PM	212.04	212.07	212.02	212.03	61206
7/8/2016	12:39 PM	212.09	212.09	212.04	212.04	23003
7/8/2016	12:40 PM	212.07	212.115	212.06	212.09	89973
7/8/2016	12:41 PM	212.12	212.12	212.07	212.075	59325
7/8/2016	12:42 PM	212.13	212.13	212.1	212.12	10332
7/8/2016	12:43 PM	212.14	212.16	212.12	212.13	32037
7/8/2016	12:44 PM	212.16	212.17	212.14	212.15	15641
7/8/2016	12:45 PM	212.15	212.17	212.121	212.16	10690
7/8/2016	12:46 PM	212.13	212.16	212.13	212.15	24704
7/8/2016	12:47 PM	212.15	212.15	212.13	212.13	9917
7/8/2016	12:48 PM	212.15	212.17	212.145	212.15	21884
7/8/2016	12:49 PM	212.16	212.16	212.14	212.16	124282
7/8/2016	12:50 PM	212.165	212.18	212.16	212.17	19765
7/8/2016	12:51 PM	212.16	212.185	212.15	212.165	15449
7/8/2016	12:52 PM	212.19	212.19	212.15	212.15	17337
7/8/2016	12:53 PM	212.21	212.22	212.19	212.2	38417
7/8/2016	12:54 PM	212.2	212.21	212.2	212.21	11855
7/8/2016	12:55 PM	212.2	212.22	212.2	212.2	22122
7/8/2016	12:56 PM	212.2	212.21	212.19	212.2	15640
7/8/2016	12:57 PM	212.21	212.22	212.205	212.21	4888
7/8/2016	12:58 PM	212.17	212.21	212.17	212.21	31031
7/8/2016	12:59 PM	212.19	212.2	212.17	212.17	24084
7/8/2016	1:00 PM	212.19	212.19	212.17	212.19	11923
7/8/2016	1:01 PM	212.17	212.191	212.17	212.18	17134
7/8/2016	1:02 PM	212.23	212.23	212.17	212.17	29927
7/8/2016	1:03 PM	212.23	212.24	212.22	212.23	28900
7/8/2016	1:04 PM	212.29	212.29	212.24	212.24	41494
7/8/2016	1:05 PM	212.24	212.29	212.23	212.29	28712
7/8/2016	1:06 PM	212.28	212.28	212.25	212.25	16887
7/8/2016	1:07 PM	212.27	212.28	212.255	212.275	28692
7/8/2016	1:08 PM	212.27	212.28	212.25	212.27	29198
7/8/2016	1:09 PM	212.31	212.33	212.27	212.27	53175
7/8/2016	1:10 PM	212.33	212.34	212.295	212.31	27012
7/8/2016	1:11 PM	212.34	212.34	212.33	212.33	15785
7/8/2016	1:12 PM	212.33	212.34	212.33	212.33	23080
7/8/2016	1:13 PM	212.3	212.33	212.295	212.33	29417
7/8/2016	1:14 PM	212.32	212.34	212.29	212.3	50052
7/8/2016	1:15 PM	212.31	212.32	212.3	212.32	7079
7/8/2016	1:16 PM	212.28	212.31	212.28	212.31	28145
7/8/2016	1:17 PM	212.3	212.31	212.29	212.29	21067
7/8/2016	1:18 PM	212.29	212.3	212.29	212.3	7400
7/8/2016	1:19 PM	212.27	212.299	212.27	212.299	20447
7/8/2016	1:20 PM	212.28	212.28	212.26	212.27	49792
7/8/2016	1:21 PM	212.3	212.3	212.27	212.28	8721
7/8/2016	1:22 PM	212.3	212.31	212.29	212.29	33267
7/8/2016	1:23 PM	212.3	212.315	212.3	212.3	5565
7/8/2016	1:24 PM	212.291	212.32	212.29	212.3	22004
7/8/2016	1:25 PM	212.28	212.31	212.28	212.29	19722
7/8/2016	1:26 PM	212.27	212.29	212.27	212.27	33225
7/8/2016	1:27 PM	212.29	212.3	212.275	212.275	17282
7/8/2016	1:28 PM	212.3	212.32	212.29	212.29	23382
7/8/2016	1:29 PM	212.35	212.36	212.29	212.29	35333
7/8/2016	1:30 PM	212.37	212.39	212.35	212.36	55140
7/8/2016	1:31 PM	212.39	212.39	212.36	212.38	26122
7/8/2016	1:32 PM	212.37	212.39	212.37	212.39	9239
7/8/2016	1:33 PM	212.38	212.43	212.36	212.37	49501
7/8/2016	1:34 PM	212.4	212.4	212.37	212.37	17729
7/8/2016	1:35 PM	212.4	212.4	212.38	212.4	8667
7/8/2016	1:36 PM	212.35	212.42	212.35	212.4	21838
7/8/2016	1:37 PM	212.36	212.36	212.34	212.35	30768
7/8/2016	1:38 PM	212.375	212.39	212.36	212.37	30608
7/8/2016	1:39 PM	212.35	212.38	212.35	212.38	20645
7/8/2016	1:40 PM	212.34	212.35	212.34	212.35	19874
7/8/2016	1:41 PM	212.38	212.38	212.35	212.35	21581
7/8/2016	1:42 PM	212.415	212.415	212.39	212.39	22416
7/8/2016	1:43 PM	212.43	212.46	212.41	212.415	49246
7/8/2016	1:44 PM	212.39	212.45	212.39	212.43	15515
7/8/2016	1:45 PM	212.34	212.395	212.34	212.395	23308
7/8/2016	1:46 PM	212.37	212.37	212.34	212.35	10584
7/8/2016	1:47 PM	212.37	212.405	212.37	212.37	21336
7/8/2016	1:48 PM	212.39	212.39	212.36	212.37	44180
7/8/2016	1:49 PM	212.38	212.39	212.36	212.38	12334
7/8/2016	1:50 PM	212.39	212.41	212.39	212.39	17107
7/8/2016	1:51 PM	212.395	212.395	212.39	212.39	9373
7/8/2016	1:52 PM	212.39	212.4	212.39	212.39	13066
7/8/2016	1:53 PM	212.36	212.39	212.35	212.39	48071
7/8/2016	1:54 PM	212.34	212.37	212.34	212.37	18362
7/8/2016	1:55 PM	212.39	212.39	212.345	212.345	38136
7/8/2016	1:56 PM	212.35	212.39	212.35	212.39	17831
7/8/2016	1:57 PM	212.37	212.39	212.35	212.35	25625
7/8/2016	1:58 PM	212.37	212.38	212.37	212.37	8429
7/8/2016	1:59 PM	212.39	212.4	212.37	212.375	23461
7/8/2016	2:00 PM	212.4	212.41	212.39	212.39	25021
7/8/2016	2:01 PM	212.4	212.42	212.39	212.41	101584
7/8/2016	2:02 PM	212.36	212.395	212.335	212.395	26208
7/8/2016	2:03 PM	212.38	212.39	212.37	212.37	16028
7/8/2016	2:04 PM	212.35	212.37	212.34	212.37	20270
7/8/2016	2:05 PM	212.365	212.375	212.34	212.35	15491
7/8/2016	2:06 PM	212.36	212.37	212.355	212.37	8950
7/8/2016	2:07 PM	212.36	212.37	212.36	212.36	10470
7/8/2016	2:08 PM	212.37	212.371	212.36	212.36	6500
7/8/2016	2:09 PM	212.38	212.42	212.38	212.38	33383
7/8/2016	2:10 PM	212.41	212.41	212.37	212.38	18634
7/8/2016	2:11 PM	212.43	212.43	212.39	212.41	36392
7/8/2016	2:12 PM	212.43	212.43	212.395	212.43	29986
7/8/2016	2:13 PM	212.45	212.46	212.42	212.43	46639
7/8/2016	2:14 PM	212.44	212.46	212.42	212.45	44810
7/8/2016	2:15 PM	212.45	212.47	212.44	212.445	29165
7/8/2016	2:16 PM	212.49	212.49	212.42	212.44	62279
7/8/2016	2:17 PM	212.5	212.5	212.475	212.49	143110
7/8/2016	2:18 PM	212.51	212.52	212.475	212.5	25117
7/8/2016	2:19 PM	212.56	212.57	212.49	212.51	133848
7/8/2016	2:20 PM	212.55	212.57	212.53	212.555	66569
7/8/2016	2:21 PM	212.64	212.65	212.55	212.55	108353
7/8/2016	2:22 PM	212.58	212.65	212.58	212.64	70726
7/8/2016	2:23 PM	212.61	212.62	212.59	212.59	34286
7/8/2016	2:24 PM	212.61	212.63	212.605	212.605	43199
7/8/2016	2:25 PM	212.61	212.63	212.61	212.61	15780
7/8/2016	2:26 PM	212.63	212.63	212.59	212.61	27308
7/8/2016	2:27 PM	212.62	212.65	212.62	212.635	58274
7/8/2016	2:28 PM	212.64	212.65	212.61	212.62	25165
7/8/2016	2:29 PM	212.68	212.69	212.63	212.63	109243
7/8/2016	2:30 PM	212.655	212.68	212.655	212.68	63027
7/8/2016	2:31 PM	212.62	212.66	212.62	212.655	33183
7/8/2016	2:32 PM	212.74	212.76	212.62	212.62	151746
7/8/2016	2:33 PM	212.74	212.75	212.69	212.73	60187
7/8/2016	2:34 PM	212.79	212.79	212.745	212.745	132452
7/8/2016	2:35 PM	212.8	212.81	212.775	212.785	46482
7/8/2016	2:36 PM	212.81	212.85	212.8	212.805	76768
7/8/2016	2:37 PM	212.85	212.85	212.8	212.81	70402
7/8/2016	2:38 PM	212.85	212.87	212.825	212.85	76803
7/8/2016	2:39 PM	212.81	212.86	212.805	212.84	88082
7/8/2016	2:40 PM	212.73	212.81	212.73	212.81	68350
7/8/2016	2:41 PM	212.775	212.78	212.73	212.73	39112
7/8/2016	2:42 PM	212.75	212.785	212.75	212.775	41236
7/8/2016	2:43 PM	212.78	212.78	212.75	212.75	34471
7/8/2016	2:44 PM	212.74	212.8	212.71	212.78	96966
7/8/2016	2:45 PM	212.73	212.74	212.725	212.73	30805
7/8/2016	2:46 PM	212.75	212.76	212.73	212.73	29714
7/8/2016	2:47 PM	212.73	212.76	212.725	212.75	43976
7/8/2016	2:48 PM	212.71	212.73	212.7	212.73	47281
7/8/2016	2:49 PM	212.73	212.77	212.7	212.71	61482
7/8/2016	2:50 PM	212.77	212.77	212.72	212.73	55112
7/8/2016	2:51 PM	212.73	212.76	212.71	212.76	31813
7/8/2016	2:52 PM	212.76	212.775	212.73	212.73	35242
7/8/2016	2:53 PM	212.77	212.81	212.77	212.77	91668
7/8/2016	2:54 PM	212.785	212.785	212.75	212.765	33200
7/8/2016	2:55 PM	212.9	212.93	212.76	212.78	215255
7/8/2016	2:56 PM	212.81	212.91	212.8	212.9	76046
7/8/2016	2:57 PM	212.83	212.855	212.81	212.81	89724
7/8/2016	2:58 PM	212.76	212.821	212.74	212.821	45152
7/8/2016	2:59 PM	212.74	212.8	212.74	212.765	41610
7/8/2016	3:00 PM	212.71	212.745	212.7	212.74	29245
7/8/2016	3:01 PM	212.73	212.74	212.7	212.72	52138
7/8/2016	3:02 PM	212.73	212.75	212.725	212.73	33470
7/8/2016	3:03 PM	212.7	212.75	212.7	212.73	67657
7/8/2016	3:04 PM	212.66	212.7	212.655	212.7	72358
7/8/2016	3:05 PM	212.68	212.7	212.66	212.665	62607
7/8/2016	3:06 PM	212.66	212.68	212.65	212.68	42127
7/8/2016	3:07 PM	212.68	212.69	212.665	212.665	39043
7/8/2016	3:08 PM	212.69	212.69	212.66	212.68	48176
7/8/2016	3:09 PM	212.7	212.7	212.69	212.69	28453
7/8/2016	3:10 PM	212.7	212.72	212.68	212.69	59090
7/8/2016	3:11 PM	212.72	212.74	212.7	212.7	74755
7/8/2016	3:12 PM	212.7	212.72	212.685	212.71	39953
7/8/2016	3:13 PM	212.74	212.74	212.68	212.695	58849
7/8/2016	3:14 PM	212.77	212.77	212.73	212.73	46528
7/8/2016	3:15 PM	212.755	212.765	212.73	212.76	74211
7/8/2016	3:16 PM	212.75	212.76	212.72	212.76	32386
7/8/2016	3:17 PM	212.75	212.77	212.73	212.74	37629
7/8/2016	3:18 PM	212.755	212.77	212.74	212.76	43395
7/8/2016	3:19 PM	212.68	212.75	212.68	212.75	127691
7/8/2016	3:20 PM	212.68	212.71	212.65	212.68	83278
7/8/2016	3:21 PM	212.69	212.71	212.68	212.68	28387
7/8/2016	3:22 PM	212.73	212.73	212.685	212.69	23162
7/8/2016	3:23 PM	212.69	212.72	212.69	212.72	42625
7/8/2016	3:24 PM	212.68	212.715	212.66	212.69	50655
7/8/2016	3:25 PM	212.66	212.7	212.66	212.685	52227
7/8/2016	3:26 PM	212.69	212.69	212.66	212.66	20183
7/8/2016	3:27 PM	212.64	212.69	212.63	212.68	191893
7/8/2016	3:28 PM	212.63	212.65	212.61	212.64	108262
7/8/2016	3:29 PM	212.64	212.64	212.61	212.625	71608
7/8/2016	3:30 PM	212.51	212.64	212.51	212.64	245436
7/8/2016	3:31 PM	212.51	212.54	212.5	212.51	76657
7/8/2016	3:32 PM	212.56	212.56	212.5	212.51	69411
7/8/2016	3:33 PM	212.5	212.56	212.47	212.56	106678
7/8/2016	3:34 PM	212.51	212.53	212.49	212.5	63108
7/8/2016	3:35 PM	212.51	212.54	212.5	212.515	46106
7/8/2016	3:36 PM	212.42	212.51	212.42	212.51	152144
7/8/2016	3:37 PM	212.51	212.51	212.39	212.419	122398
7/8/2016	3:38 PM	212.54	212.55	212.46	212.505	142323
7/8/2016	3:39 PM	212.57	212.57	212.51	212.54	78793
7/8/2016	3:40 PM	212.57	212.59	212.56	212.56	62377
7/8/2016	3:41 PM	212.565	212.57	212.51	212.56	57859
7/8/2016	3:42 PM	212.53	212.57	212.53	212.57	56487
7/8/2016	3:43 PM	212.505	212.54	212.48	212.535	71535
7/8/2016	3:44 PM	212.46	212.5	212.455	212.5	50220
7/8/2016	3:45 PM	212.47	212.5	212.46	212.46	91324
7/8/2016	3:46 PM	212.49	212.49	212.44	212.465	69262
7/8/2016	3:47 PM	212.52	212.52	212.465	212.49	72211
7/8/2016	3:48 PM	212.55	212.55	212.48	212.515	92592
7/8/2016	3:49 PM	212.54	212.56	212.54	212.55	63202
7/8/2016	3:50 PM	212.6	212.6	212.55	212.55	141885
7/8/2016	3:51 PM	212.63	212.63	212.58	212.6	150158
7/8/2016	3:52 PM	212.64	212.65	212.61	212.625	98847
7/8/2016	3:53 PM	212.56	212.65	212.56	212.64	102181
7/8/2016	3:54 PM	212.64	212.64	212.54	212.56	129548
7/8/2016	3:55 PM	212.67	212.675	212.63	212.64	136093
7/8/2016	3:56 PM	212.78	212.79	212.675	212.68	268647
7/8/2016	3:57 PM	212.78	212.79	212.72	212.78	153934
7/8/2016	3:58 PM	212.72	212.78	212.72	212.78	158082
7/8/2016	3:59 PM	212.7	212.76	212.7	212.72	333114
7/8/2016	4:00 PM	212.7	212.72	212.61	212.7	3358917
7/11/2016	9:31 AM	213.31	213.31	213.15	213.21	188050
7/11/2016	9:32 AM	213.44	213.46	213.31	213.32	150059
7/11/2016	9:33 AM	213.44	213.5	213.39	213.44	139779
7/11/2016	9:34 AM	213.4	213.45	213.385	213.43	110136
7/11/2016	9:35 AM	213.49	213.49	213.37	213.39	173697
7/11/2016	9:36 AM	213.53	213.59	213.47	213.49	119558
7/11/2016	9:37 AM	213.559	213.58	213.51	213.53	75452
7/11/2016	9:38 AM	213.51	213.58	213.5	213.55	78833
7/11/2016	9:39 AM	213.43	213.54	213.43	213.51	132480
7/11/2016	9:40 AM	213.52	213.55	213.42	213.42	67529
7/11/2016	9:41 AM	213.49	213.53	213.43	213.53	62379
7/11/2016	9:42 AM	213.53	213.58	213.5	213.5	73502
7/11/2016	9:43 AM	213.6	213.63	213.52	213.53	76966
7/11/2016	9:44 AM	213.63	213.66	213.56	213.6	151095
7/11/2016	9:45 AM	213.57	213.64	213.51	213.62	107989
7/11/2016	9:46 AM	213.59	213.63	213.57	213.58	77710
7/11/2016	9:47 AM	213.63	213.67	213.59	213.59	91198
7/11/2016	9:48 AM	213.6	213.63	213.57	213.625	104946
7/11/2016	9:49 AM	213.48	213.63	213.47	213.6	69364
7/11/2016	9:50 AM	213.46	213.52	213.435	213.49	109943
7/11/2016	9:51 AM	213.44	213.47	213.41	213.47	100374
7/11/2016	9:52 AM	213.45	213.49	213.42	213.44	37974
7/11/2016	9:53 AM	213.38	213.45	213.37	213.45	56172
7/11/2016	9:54 AM	213.42	213.43	213.37	213.38	52046
7/11/2016	9:55 AM	213.39	213.45	213.36	213.42	76531
7/11/2016	9:56 AM	213.36	213.4	213.33	213.38	42861
7/11/2016	9:57 AM	213.43	213.43	213.36	213.36	36506
7/11/2016	9:58 AM	213.405	213.48	213.4	213.43	104443
7/11/2016	9:59 AM	213.43	213.43	213.37	213.405	33103
7/11/2016	10:00 AM	213.45	213.45	213.42	213.43	24035
7/11/2016	10:01 AM	213.39	213.455	213.32	213.45	55953
7/11/2016	10:02 AM	213.32	213.4	213.29	213.395	66791
7/11/2016	10:03 AM	213.29	213.32	213.24	213.32	84370
7/11/2016	10:04 AM	213.28	213.34	213.25	213.31	47534
7/11/2016	10:05 AM	213.25	213.32	213.24	213.29	36495
7/11/2016	10:06 AM	213.26	213.3	213.23	213.245	35681
7/11/2016	10:07 AM	213.42	213.42	213.25	213.25	109693
7/11/2016	10:08 AM	213.45	213.47	213.41	213.41	89706
7/11/2016	10:09 AM	213.42	213.44	213.395	213.44	31781
7/11/2016	10:10 AM	213.5	213.51	213.42	213.42	38096
7/11/2016	10:11 AM	213.48	213.51	213.475	213.51	28513
7/11/2016	10:12 AM	213.42	213.48	213.42	213.48	25054
7/11/2016	10:13 AM	213.29	213.44	213.28	213.42	41025
7/11/2016	10:14 AM	213.31	213.35	213.27	213.3	58767
7/11/2016	10:15 AM	213.28	213.32	213.27	213.31	41588
7/11/2016	10:16 AM	213.32	213.33	213.27	213.28	31491
7/11/2016	10:17 AM	213.37	213.39	213.28	213.3	43724
7/11/2016	10:18 AM	213.37	213.37	213.32	213.36	27051
7/11/2016	10:19 AM	213.32	213.36	213.32	213.36	9793
7/11/2016	10:20 AM	213.39	213.42	213.32	213.32	24885
7/11/2016	10:21 AM	213.41	213.42	213.35	213.39	43208
7/11/2016	10:22 AM	213.35	213.43	213.35	213.41	29773
7/11/2016	10:23 AM	213.37	213.41	213.35	213.35	50728
7/11/2016	10:24 AM	213.33	213.4	213.33	213.38	19702
7/11/2016	10:25 AM	213.11	213.33	213.1	213.32	146275
7/11/2016	10:26 AM	213.06	213.11	212.95	213.11	183833
7/11/2016	10:27 AM	213.14	213.15	213.06	213.06	83262
7/11/2016	10:28 AM	213.15	213.15	213.08	213.13	59290
7/11/2016	10:29 AM	213.14	213.16	213.14	213.15	29079
7/11/2016	10:30 AM	213.14	213.18	213.13	213.14	42735
7/11/2016	10:31 AM	213.21	213.22	213.15	213.15	38626
7/11/2016	10:32 AM	213.24	213.28	213.2	213.22	31379
7/11/2016	10:33 AM	213.21	213.24	213.195	213.24	26333
7/11/2016	10:34 AM	213.24	213.24	213.19	213.21	43766
7/11/2016	10:35 AM	213.25	213.26	213.21	213.24	35875
7/11/2016	10:36 AM	213.24	213.31	213.24	213.25	42558
7/11/2016	10:37 AM	213.27	213.31	213.24	213.24	42728
7/11/2016	10:38 AM	213.31	213.31	213.27	213.27	15739
7/11/2016	10:39 AM	213.36	213.36	213.31	213.31	81445
7/11/2016	10:40 AM	213.38	213.38	213.34	213.35	36644
7/11/2016	10:41 AM	213.31	213.4	213.31	213.38	37085
7/11/2016	10:42 AM	213.32	213.36	213.31	213.33	25714
7/11/2016	10:43 AM	213.37	213.38	213.33	213.33	23567
7/11/2016	10:44 AM	213.32	213.36	213.28	213.36	25125
7/11/2016	10:45 AM	213.44	213.45	213.33	213.33	56217
7/11/2016	10:46 AM	213.47	213.47	213.43	213.45	49584
7/11/2016	10:47 AM	213.46	213.46	213.39	213.46	40301
7/11/2016	10:48 AM	213.49	213.54	213.45	213.45	49613
7/11/2016	10:49 AM	213.49	213.49	213.46	213.49	37145
7/11/2016	10:50 AM	213.48	213.49	213.44	213.49	48102
7/11/2016	10:51 AM	213.48	213.51	213.44	213.49	63045
7/11/2016	10:52 AM	213.49	213.5	213.47	213.475	31894
7/11/2016	10:53 AM	213.52	213.54	213.5	213.5	51173
7/11/2016	10:54 AM	213.51	213.54	213.5	213.52	26666
7/11/2016	10:55 AM	213.46	213.53	213.45	213.51	34895
7/11/2016	10:56 AM	213.53	213.53	213.45	213.455	34235
7/11/2016	10:57 AM	213.54	213.54	213.51	213.53	39247
7/11/2016	10:58 AM	213.57	213.58	213.53	213.535	119270
7/11/2016	10:59 AM	213.58	213.58	213.56	213.58	25653
7/11/2016	11:00 AM	213.6	213.61	213.58	213.59	49031
7/11/2016	11:01 AM	213.66	213.66	213.6	213.6	77794
7/11/2016	11:02 AM	213.65	213.7	213.64	213.67	52849
7/11/2016	11:03 AM	213.6	213.65	213.595	213.65	31668
7/11/2016	11:04 AM	213.63	213.64	213.6	213.61	39626
7/11/2016	11:05 AM	213.65	213.66	213.61	213.635	59037
7/11/2016	11:06 AM	213.71	213.71	213.65	213.65	100039
7/11/2016	11:07 AM	213.66	213.81	213.66	213.72	145172
7/11/2016	11:08 AM	213.75	213.81	213.67	213.68	65201
7/11/2016	11:09 AM	213.74	213.78	213.695	213.76	45474
7/11/2016	11:10 AM	213.72	213.75	213.72	213.74	27272
7/11/2016	11:11 AM	213.78	213.78	213.72	213.72	19611
7/11/2016	11:12 AM	213.78	213.795	213.76	213.77	26206
7/11/2016	11:13 AM	213.79	213.8	213.77	213.78	13841
7/11/2016	11:14 AM	213.79	213.797	213.78	213.79	13511
7/11/2016	11:15 AM	213.81	213.82	213.785	213.791	42980
7/11/2016	11:16 AM	213.71	213.82	213.7	213.81	33710
7/11/2016	11:17 AM	213.66	213.7	213.66	213.7	42570
7/11/2016	11:18 AM	213.68	213.71	213.66	213.67	127167
7/11/2016	11:19 AM	213.7	213.71	213.66	213.67	15678
7/11/2016	11:20 AM	213.71	213.71	213.68	213.7	18036
7/11/2016	11:21 AM	213.69	213.71	213.68	213.7	17376
7/11/2016	11:22 AM	213.68	213.71	213.655	213.689	26086
7/11/2016	11:23 AM	213.67	213.69	213.655	213.67	18021
7/11/2016	11:24 AM	213.68	213.69	213.66	213.67	31237
7/11/2016	11:25 AM	213.65	213.68	213.62	213.68	46852
7/11/2016	11:26 AM	213.65	213.66	213.63	213.64	17568
7/11/2016	11:27 AM	213.66	213.66	213.64	213.65	42009
7/11/2016	11:28 AM	213.69	213.69	213.66	213.66	9738
7/11/2016	11:29 AM	213.68	213.72	213.68	213.68	28341
7/11/2016	11:30 AM	213.73	213.74	213.68	213.68	81755
7/11/2016	11:31 AM	213.71	213.74	213.71	213.74	21955
7/11/2016	11:32 AM	213.75	213.75	213.7	213.71	19656
7/11/2016	11:33 AM	213.76	213.79	213.75	213.76	16541
7/11/2016	11:34 AM	213.77	213.82	213.76	213.77	23321
7/11/2016	11:35 AM	213.82	213.83	213.76	213.78	35572
7/11/2016	11:36 AM	213.81	213.85	213.81	213.82	75650
7/11/2016	11:37 AM	213.83	213.85	213.751	213.79	55721
7/11/2016	11:38 AM	213.79	213.835	213.78	213.83	16274
7/11/2016	11:39 AM	213.76	213.8	213.76	213.79	23170
7/11/2016	11:40 AM	213.75	213.76	213.73	213.755	24177
7/11/2016	11:41 AM	213.76	213.78	213.75	213.75	14255
7/11/2016	11:42 AM	213.795	213.8	213.76	213.76	17621
7/11/2016	11:43 AM	213.77	213.8	213.77	213.79	18871
7/11/2016	11:44 AM	213.74	213.79	213.74	213.78	10985
7/11/2016	11:45 AM	213.76	213.76	213.74	213.74	9981
7/11/2016	11:46 AM	213.71	213.77	213.69	213.77	11045
7/11/2016	11:47 AM	213.71	213.72	213.7	213.72	7547
7/11/2016	11:48 AM	213.715	213.72	213.7	213.71	9327
7/11/2016	11:49 AM	213.72	213.73	213.71	213.72	17998
7/11/2016	11:50 AM	213.76	213.8	213.72	213.72	38932
7/11/2016	11:51 AM	213.76	213.78	213.74	213.77	14854
7/11/2016	11:52 AM	213.79	213.81	213.77	213.79	47982
7/11/2016	11:53 AM	213.76	213.79	213.76	213.79	13997
7/11/2016	11:54 AM	213.78	213.8	213.77	213.77	13729
7/11/2016	11:55 AM	213.87	213.87	213.78	213.78	35786
7/11/2016	11:56 AM	213.83	213.88	213.785	213.87	69631
7/11/2016	11:57 AM	213.78	213.83	213.78	213.82	28268
7/11/2016	11:58 AM	213.8	213.8	213.76	213.78	21908
7/11/2016	11:59 AM	213.75	213.8	213.74	213.795	34243
7/11/2016	12:00 PM	213.77	213.775	213.75	213.75	17065
7/11/2016	12:01 PM	213.79	213.79	213.75	213.78	37588
7/11/2016	12:02 PM	213.78	213.78	213.77	213.78	13821
7/11/2016	12:03 PM	213.79	213.81	213.78	213.78	21737
7/11/2016	12:04 PM	213.79	213.79	213.77	213.78	10162
7/11/2016	12:05 PM	213.77	213.83	213.77	213.79	38574
7/11/2016	12:06 PM	213.74	213.77	213.74	213.765	19557
7/11/2016	12:07 PM	213.75	213.76	213.73	213.74	35977
7/11/2016	12:08 PM	213.77	213.79	213.76	213.76	33208
7/11/2016	12:09 PM	213.77	213.79	213.77	213.77	7257
7/11/2016	12:10 PM	213.74	213.77	213.74	213.77	29493
7/11/2016	12:11 PM	213.71	213.74	213.71	213.74	17753
7/11/2016	12:12 PM	213.72	213.74	213.71	213.72	18427
7/11/2016	12:13 PM	213.74	213.74	213.71	213.72	15245
7/11/2016	12:14 PM	213.715	213.74	213.71	213.74	26263
7/11/2016	12:15 PM	213.72	213.72	213.71	213.72	6020
7/11/2016	12:16 PM	213.73	213.77	213.71	213.715	22264
7/11/2016	12:17 PM	213.74	213.74	213.72	213.73	5668
7/11/2016	12:18 PM	213.77	213.77	213.725	213.74	16620
7/11/2016	12:19 PM	213.76	213.77	213.76	213.76	8093
7/11/2016	12:20 PM	213.77	213.78	213.76	213.77	15358
7/11/2016	12:21 PM	213.79	213.79	213.76	213.76	29754
7/11/2016	12:22 PM	213.79	213.79	213.77	213.78	12842
7/11/2016	12:23 PM	213.775	213.8	213.775	213.79	10600
7/11/2016	12:24 PM	213.78	213.79	213.78	213.78	13800
7/11/2016	12:25 PM	213.79	213.805	213.77	213.78	32696
7/11/2016	12:26 PM	213.79	213.81	213.79	213.79	19500
7/11/2016	12:27 PM	213.78	213.78	213.78	213.78	3767
7/11/2016	12:28 PM	213.78	213.79	213.78	213.79	11191
7/11/2016	12:29 PM	213.8	213.81	213.78	213.78	15649
7/11/2016	12:30 PM	213.8	213.82	213.8	213.81	13390
7/11/2016	12:31 PM	213.86	213.86	213.81	213.81	46701
7/11/2016	12:32 PM	213.85	213.87	213.839	213.86	29132
7/11/2016	12:33 PM	213.83	213.84	213.82	213.84	14667
7/11/2016	12:34 PM	213.86	213.86	213.83	213.83	10122
7/11/2016	12:35 PM	213.84	213.85	213.81	213.85	5080
7/11/2016	12:36 PM	213.83	213.85	213.83	213.84	13910
7/11/2016	12:37 PM	213.84	213.84	213.84	213.84	200
7/11/2016	12:38 PM	213.865	213.87	213.85	213.85	9000
7/11/2016	12:39 PM	213.9	213.92	213.86	213.86	44514
7/11/2016	12:40 PM	213.96	213.97	213.905	213.905	62238
7/11/2016	12:41 PM	213.97	213.98	213.955	213.965	45051
7/11/2016	12:42 PM	213.99	213.99	213.96	213.97	48988
7/11/2016	12:43 PM	214.01	214.01	213.99	213.99	71621
7/11/2016	12:44 PM	214	214.01	213.98	214	30064
7/11/2016	12:45 PM	214.04	214.04	213.98	213.99	9523
7/11/2016	12:46 PM	214.01	214.04	214.01	214.03	7800
7/11/2016	12:47 PM	214.04	214.04	214.009	214.01	3300
7/11/2016	12:48 PM	214.05	214.05	214.03	214.04	6384
7/11/2016	12:49 PM	214.005	214.05	214.005	214.05	8700
7/11/2016	12:50 PM	213.97	213.99	213.97	213.99	613
7/11/2016	12:51 PM	213.965	213.969	213.96	213.96	3256
7/11/2016	12:52 PM	214.015	214.015	213.99	213.995	4389
7/11/2016	12:53 PM	214	214.04	214	214.04	2458
7/11/2016	12:54 PM	214	214	213.98	213.98	2757
7/11/2016	12:55 PM	213.99	213.999	213.99	213.99	2100
7/11/2016	12:56 PM	213.96	213.96	213.96	213.96	300
7/11/2016	12:57 PM	213.93	213.93	213.909	213.909	19502
7/11/2016	12:58 PM	213.96	213.965	213.94	213.94	9773
7/11/2016	12:59 PM	213.97	213.99	213.96	213.96	13092
7/11/2016	1:00 PM	213.98	213.99	213.97	213.97	16989
7/11/2016	1:01 PM	213.99	213.99	213.98	213.98	17776
7/11/2016	1:02 PM	214	214.015	213.99	213.99	146517
7/11/2016	1:03 PM	213.98	214	213.96	214	19673
7/11/2016	1:04 PM	213.97	213.99	213.97	213.97	18385
7/11/2016	1:05 PM	213.95	213.96	213.94	213.96	20013
7/11/2016	1:06 PM	213.95	213.96	213.94	213.95	35242
7/11/2016	1:07 PM	213.94	213.95	213.94	213.95	3532
7/11/2016	1:08 PM	213.96	213.98	213.94	213.94	23747
7/11/2016	1:09 PM	213.97	213.98	213.95	213.95	11800
7/11/2016	1:10 PM	213.95	213.96	213.94	213.96	11308
7/11/2016	1:11 PM	213.97	213.97	213.93	213.94	14651
7/11/2016	1:12 PM	213.935	213.97	213.93	213.96	21526
7/11/2016	1:13 PM	213.95	213.97	213.93	213.935	25876
7/11/2016	1:14 PM	213.9	213.95	213.9	213.95	16295
7/11/2016	1:15 PM	213.87	213.9	213.851	213.9	43321
7/11/2016	1:16 PM	213.91	213.91	213.87	213.87	15501
7/11/2016	1:17 PM	213.88	213.91	213.88	213.9	11599
7/11/2016	1:18 PM	213.88	213.88	213.87	213.88	9800
7/11/2016	1:19 PM	213.93	213.93	213.85	213.87	25810
7/11/2016	1:20 PM	213.89	213.93	213.89	213.93	8800
7/11/2016	1:21 PM	213.94	213.94	213.89	213.89	7232
7/11/2016	1:22 PM	213.95	213.96	213.92	213.94	20285
7/11/2016	1:23 PM	213.89	213.96	213.88	213.95	48383
7/11/2016	1:24 PM	213.85	213.89	213.83	213.89	103162
7/11/2016	1:25 PM	213.83	213.86	213.8	213.85	61698
7/11/2016	1:26 PM	213.83	213.84	213.81	213.83	18640
7/11/2016	1:27 PM	213.83	213.85	213.81	213.83	18484
7/11/2016	1:28 PM	213.8	213.83	213.795	213.83	12931
7/11/2016	1:29 PM	213.81	213.82	213.8	213.81	11949
7/11/2016	1:30 PM	213.82	213.84	213.81	213.81	7096
7/11/2016	1:31 PM	213.82	213.82	213.78	213.81	28683
7/11/2016	1:32 PM	213.815	213.84	213.8	213.84	8742
7/11/2016	1:33 PM	213.84	213.84	213.81	213.81	11916
7/11/2016	1:34 PM	213.82	213.85	213.82	213.85	21262
7/11/2016	1:35 PM	213.86	213.86	213.82	213.82	17792
7/11/2016	1:36 PM	213.87	213.87	213.85	213.86	11612
7/11/2016	1:37 PM	213.87	213.89	213.87	213.87	19123
7/11/2016	1:38 PM	213.86	213.88	213.86	213.87	20459
7/11/2016	1:39 PM	213.87	213.88	213.84	213.85	19178
7/11/2016	1:40 PM	213.85	213.88	213.85	213.87	18740
7/11/2016	1:41 PM	213.79	213.85	213.78	213.85	21671
7/11/2016	1:42 PM	213.8	213.815	213.79	213.79	16232
7/11/2016	1:43 PM	213.83	213.85	213.79	213.8	29475
7/11/2016	1:44 PM	213.87	213.87	213.82	213.82	8599
7/11/2016	1:45 PM	213.89	213.89	213.86	213.87	15395
7/11/2016	1:46 PM	213.89	213.89	213.86	213.88	25094
7/11/2016	1:47 PM	213.93	213.93	213.89	213.89	24480
7/11/2016	1:48 PM	213.935	213.94	213.93	213.93	14447
7/11/2016	1:49 PM	213.94	213.94	213.88	213.93	47646
7/11/2016	1:50 PM	213.92	213.96	213.915	213.93	60347
7/11/2016	1:51 PM	213.94	213.94	213.92	213.92	4466
7/11/2016	1:52 PM	213.94	213.96	213.94	213.94	14956
7/11/2016	1:53 PM	213.94	213.94	213.93	213.93	20365
7/11/2016	1:54 PM	213.95	213.95	213.945	213.95	3088
7/11/2016	1:55 PM	213.9	213.94	213.9	213.94	18458
7/11/2016	1:56 PM	213.88	213.91	213.88	213.9	10538
7/11/2016	1:57 PM	213.88	213.9	213.88	213.89	22700
7/11/2016	1:58 PM	213.88	213.9	213.88	213.89	18908
7/11/2016	1:59 PM	213.86	213.88	213.86	213.88	14845
7/11/2016	2:00 PM	213.76	213.88	213.76	213.865	44252
7/11/2016	2:01 PM	213.8	213.8	213.76	213.77	53791
7/11/2016	2:02 PM	213.77	213.79	213.77	213.79	28743
7/11/2016	2:03 PM	213.74	213.77	213.71	213.77	189547
7/11/2016	2:04 PM	213.73	213.755	213.71	213.74	81709
7/11/2016	2:05 PM	213.7	213.75	213.7	213.74	23645
7/11/2016	2:06 PM	213.71	213.72	213.695	213.7	48246
7/11/2016	2:07 PM	213.72	213.73	213.71	213.72	26058
7/11/2016	2:08 PM	213.79	213.79	213.72	213.72	58751
7/11/2016	2:09 PM	213.785	213.81	213.78	213.8	15224
7/11/2016	2:10 PM	213.81	213.81	213.785	213.785	25221
7/11/2016	2:11 PM	213.81	213.82	213.78	213.81	27204
7/11/2016	2:12 PM	213.79	213.81	213.785	213.81	11865
7/11/2016	2:13 PM	213.77	213.79	213.77	213.79	9885
7/11/2016	2:14 PM	213.76	213.77	213.75	213.77	10590
7/11/2016	2:15 PM	213.8	213.8	213.77	213.77	17506
7/11/2016	2:16 PM	213.79	213.82	213.79	213.81	16907
7/11/2016	2:17 PM	213.76	213.8	213.76	213.79	22447
7/11/2016	2:18 PM	213.74	213.775	213.73	213.77	18347
7/11/2016	2:19 PM	213.74	213.76	213.74	213.74	10431
7/11/2016	2:20 PM	213.73	213.75	213.72	213.73	28951
7/11/2016	2:21 PM	213.77	213.78	213.73	213.73	24717
7/11/2016	2:22 PM	213.76	213.76	213.73	213.76	12717
7/11/2016	2:23 PM	213.76	213.76	213.75	213.76	7656
7/11/2016	2:24 PM	213.8	213.8	213.75	213.75	29770
7/11/2016	2:25 PM	213.77	213.79	213.77	213.79	5316
7/11/2016	2:26 PM	213.83	213.83	213.77	213.77	27651
7/11/2016	2:27 PM	213.83	213.86	213.81	213.82	23120
7/11/2016	2:28 PM	213.83	213.84	213.81	213.83	8733
7/11/2016	2:29 PM	213.82	213.84	213.8	213.84	28707
7/11/2016	2:30 PM	213.8	213.83	213.8	213.83	14142
7/11/2016	2:31 PM	213.8	213.8	213.77	213.79	13899
7/11/2016	2:32 PM	213.84	213.84	213.82	213.82	12665
7/11/2016	2:33 PM	213.87	213.87	213.85	213.85	12174
7/11/2016	2:34 PM	213.86	213.87	213.845	213.86	7145
7/11/2016	2:35 PM	213.86	213.86	213.84	213.86	17438
7/11/2016	2:36 PM	213.81	213.88	213.81	213.865	29161
7/11/2016	2:37 PM	213.87	213.87	213.81	213.81	15881
7/11/2016	2:38 PM	213.88	213.88	213.855	213.86	14930
7/11/2016	2:39 PM	213.89	213.89	213.88	213.88	15300
7/11/2016	2:40 PM	213.845	213.89	213.845	213.88	18286
7/11/2016	2:41 PM	213.85	213.87	213.85	213.85	14588
7/11/2016	2:42 PM	213.85	213.855	213.83	213.85	9645
7/11/2016	2:43 PM	213.86	213.89	213.85	213.85	19087
7/11/2016	2:44 PM	213.85	213.86	213.82	213.85	27680
7/11/2016	2:45 PM	213.845	213.86	213.83	213.85	6333
7/11/2016	2:46 PM	213.81	213.87	213.81	213.85	14416
7/11/2016	2:47 PM	213.81	213.81	213.8	213.81	7117
7/11/2016	2:48 PM	213.785	213.8	213.77	213.8	18049
7/11/2016	2:49 PM	213.72	213.78	213.7	213.78	55105
7/11/2016	2:50 PM	213.76	213.77	213.7	213.71	16129
7/11/2016	2:51 PM	213.745	213.76	213.73	213.76	17939
7/11/2016	2:52 PM	213.76	213.76	213.73	213.75	7798
7/11/2016	2:53 PM	213.74	213.77	213.74	213.76	7394
7/11/2016	2:54 PM	213.73	213.74	213.73	213.74	1500
7/11/2016	2:55 PM	213.79	213.8	213.74	213.74	34051
7/11/2016	2:56 PM	213.78	213.83	213.78	213.79	40553
7/11/2016	2:57 PM	213.77	213.805	213.77	213.79	11446
7/11/2016	2:58 PM	213.76	213.76	213.751	213.76	9072
7/11/2016	2:59 PM	213.8	213.8	213.76	213.76	4735
7/11/2016	3:00 PM	213.73	213.79	213.73	213.79	24584
7/11/2016	3:01 PM	213.78	213.78	213.73	213.73	20314
7/11/2016	3:02 PM	213.805	213.805	213.78	213.78	10500
7/11/2016	3:03 PM	213.76	213.81	213.745	213.81	68080
7/11/2016	3:04 PM	213.77	213.81	213.75	213.76	67245
7/11/2016	3:05 PM	213.8	213.805	213.75	213.76	57162
7/11/2016	3:06 PM	213.78	213.8	213.77	213.8	29219
7/11/2016	3:07 PM	213.81	213.81	213.77	213.785	18330
7/11/2016	3:08 PM	213.89	213.89	213.81	213.81	39901
7/11/2016	3:09 PM	213.88	213.89	213.86	213.88	27110
7/11/2016	3:10 PM	213.89	213.91	213.89	213.89	132351
7/11/2016	3:11 PM	213.89	213.91	213.885	213.9	20403
7/11/2016	3:12 PM	213.9	213.905	213.88	213.89	30873
7/11/2016	3:13 PM	213.89	213.91	213.87	213.91	42290
7/11/2016	3:14 PM	213.92	213.92	213.88	213.89	48061
7/11/2016	3:15 PM	213.93	213.94	213.92	213.92	36379
7/11/2016	3:16 PM	213.94	213.94	213.92	213.93	32787
7/11/2016	3:17 PM	213.96	213.96	213.93	213.93	31327
7/11/2016	3:18 PM	213.96	213.97	213.95	213.96	21697
7/11/2016	3:19 PM	213.94	213.96	213.94	213.96	28940
7/11/2016	3:20 PM	213.94	213.95	213.91	213.94	33388
7/11/2016	3:21 PM	213.955	213.96	213.935	213.94	37171
7/11/2016	3:22 PM	213.92	213.97	213.92	213.95	49812
7/11/2016	3:23 PM	213.915	213.93	213.91	213.93	8977
7/11/2016	3:24 PM	213.91	213.92	213.9	213.92	22797
7/11/2016	3:25 PM	213.9	213.91	213.9	213.9	19310
7/11/2016	3:26 PM	213.88	213.9	213.87	213.9	27424
7/11/2016	3:27 PM	213.84	213.88	213.84	213.875	60762
7/11/2016	3:28 PM	213.84	213.845	213.815	213.84	48273
7/11/2016	3:29 PM	213.8	213.83	213.8	213.83	24375
7/11/2016	3:30 PM	213.74	213.805	213.74	213.8	47612
7/11/2016	3:31 PM	213.72	213.75	213.69	213.735	71624
7/11/2016	3:32 PM	213.7	213.73	213.69	213.72	53660
7/11/2016	3:33 PM	213.65	213.701	213.63	213.7	88254
7/11/2016	3:34 PM	213.66	213.68	213.66	213.66	31274
7/11/2016	3:35 PM	213.635	213.65	213.62	213.65	45950
7/11/2016	3:36 PM	213.67	213.69	213.63	213.635	45445
7/11/2016	3:37 PM	213.68	213.69	213.65	213.66	43489
7/11/2016	3:38 PM	213.65	213.68	213.65	213.675	31250
7/11/2016	3:39 PM	213.665	213.71	213.65	213.66	73860
7/11/2016	3:40 PM	213.68	213.72	213.66	213.67	65595
7/11/2016	3:41 PM	213.69	213.7	213.68	213.69	49696
7/11/2016	3:42 PM	213.64	213.7	213.64	213.69	47620
7/11/2016	3:43 PM	213.6	213.65	213.58	213.65	63000
7/11/2016	3:44 PM	213.61	213.61	213.58	213.605	32944
7/11/2016	3:45 PM	213.6	213.63	213.59	213.6	64457
7/11/2016	3:46 PM	213.56	213.6	213.52	213.6	73061
7/11/2016	3:47 PM	213.55	213.56	213.53	213.555	24744
7/11/2016	3:48 PM	213.53	213.56	213.52	213.55	79588
7/11/2016	3:49 PM	213.54	213.54	213.52	213.54	51935
7/11/2016	3:50 PM	213.54	213.54	213.51	213.539	67717
7/11/2016	3:51 PM	213.49	213.56	213.47	213.54	201981
7/11/2016	3:52 PM	213.5	213.5	213.48	213.495	69176
7/11/2016	3:53 PM	213.505	213.51	213.5	213.5	98540
7/11/2016	3:54 PM	213.55	213.55	213.51	213.51	105804
7/11/2016	3:55 PM	213.585	213.59	213.54	213.56	122740
7/11/2016	3:56 PM	213.56	213.6	213.56	213.58	96258
7/11/2016	3:57 PM	213.525	213.56	213.52	213.56	62407
7/11/2016	3:58 PM	213.46	213.53	213.45	213.52	143422
7/11/2016	3:59 PM	213.44	213.46	213.42	213.45	175155
7/11/2016	4:00 PM	213.45	213.465	213.36	213.44	2588627
7/12/2016	9:31 AM	214.61	214.61	214.5	214.53	181618
7/12/2016	9:32 AM	214.6	214.65	214.59	214.6	138855
7/12/2016	9:33 AM	214.65	214.65	214.53	214.59	119317
7/12/2016	9:34 AM	214.69	214.73	214.66	214.66	58129
7/12/2016	9:35 AM	214.71	214.72	214.67	214.7	71122
7/12/2016	9:36 AM	214.79	214.83	214.75	214.75	62249
7/12/2016	9:37 AM	214.73	214.82	214.73	214.79	73462
7/12/2016	9:38 AM	214.73	214.73	214.69	214.72	11390
7/12/2016	9:39 AM	214.79	214.8	214.7	214.77	67017
7/12/2016	9:40 AM	214.78	214.82	214.73	214.79	117858
7/12/2016	9:41 AM	214.83	214.83	214.76	214.77	81666
7/12/2016	9:42 AM	214.84	214.86	214.78	214.8	32125
7/12/2016	9:43 AM	214.89	214.9	214.84	214.85	113893
7/12/2016	9:44 AM	214.9	214.91	214.86	214.9	18739
7/12/2016	9:45 AM	214.9	214.93	214.89	214.9	19049
7/12/2016	9:46 AM	214.88	214.93	214.87	214.9	17433
7/12/2016	9:47 AM	214.87	214.89	214.87	214.875	9026
7/12/2016	9:48 AM	214.84	214.86	214.82	214.86	18370
7/12/2016	9:49 AM	214.82	214.84	214.81	214.84	15459
7/12/2016	9:50 AM	214.8	214.81	214.8	214.81	3598
7/12/2016	9:51 AM	214.81	214.83	214.8	214.83	27909
7/12/2016	9:52 AM	214.85	214.87	214.8	214.81	21942
7/12/2016	9:53 AM	214.87	214.88	214.83	214.87	28362
7/12/2016	9:54 AM	214.86	214.88	214.84	214.88	25301
7/12/2016	9:55 AM	214.81	214.88	214.81	214.88	17059
7/12/2016	9:56 AM	214.81	214.84	214.81	214.82	10411
7/12/2016	9:57 AM	214.77	214.83	214.73	214.82	86029
7/12/2016	9:58 AM	214.67	214.77	214.65	214.77	193572
7/12/2016	9:59 AM	214.67	214.67	214.62	214.67	47808
7/12/2016	10:00 AM	214.63	214.67	214.59	214.665	139463
7/12/2016	10:01 AM	214.7	214.7	214.61	214.625	39742
7/12/2016	10:02 AM	214.7	214.7	214.65	214.7	31340
7/12/2016	10:03 AM	214.69	214.7	214.66	214.7	42198
7/12/2016	10:04 AM	214.63	214.69	214.63	214.69	61136
7/12/2016	10:05 AM	214.61	214.65	214.57	214.635	171158
7/12/2016	10:06 AM	214.62	214.66	214.58	214.6	67678
7/12/2016	10:07 AM	214.61	214.61	214.549	214.61	123106
7/12/2016	10:08 AM	214.54	214.61	214.54	214.61	57163
7/12/2016	10:09 AM	214.53	214.55	214.48	214.54	162791
7/12/2016	10:10 AM	214.44	214.55	214.44	214.54	87946
7/12/2016	10:11 AM	214.51	214.56	214.43	214.43	127777
7/12/2016	10:12 AM	214.4	214.51	214.38	214.51	91644
7/12/2016	10:13 AM	214.42	214.45	214.36	214.39	209385
7/12/2016	10:14 AM	214.39	214.43	214.39	214.43	54103
7/12/2016	10:15 AM	214.42	214.42	214.41	214.41	3255
7/12/2016	10:16 AM	214.47	214.49	214.42	214.42	71368
7/12/2016	10:17 AM	214.39	214.49	214.39	214.47	14841
7/12/2016	10:18 AM	214.34	214.42	214.33	214.41	20839
7/12/2016	10:19 AM	214.41	214.44	214.35	214.35	7000
7/12/2016	10:20 AM	214.35	214.39	214.34	214.39	7015
7/12/2016	10:21 AM	214.32	214.36	214.315	214.34	6404
7/12/2016	10:22 AM	214.32	214.38	214.32	214.35	60146
7/12/2016	10:23 AM	214.33	214.39	214.32	214.33	45600
7/12/2016	10:24 AM	214.35	214.38	214.32	214.32	32175
7/12/2016	10:25 AM	214.31	214.36	214.31	214.34	18575
7/12/2016	10:26 AM	214.29	214.32	214.26	214.31	80690
7/12/2016	10:27 AM	214.33	214.33	214.25	214.29	32224
7/12/2016	10:28 AM	214.38	214.38	214.35	214.35	8690
7/12/2016	10:29 AM	214.45	214.46	214.39	214.39	113791
7/12/2016	10:30 AM	214.46	214.49	214.445	214.45	45277
7/12/2016	10:31 AM	214.51	214.51	214.46	214.46	55872
7/12/2016	10:32 AM	214.46	214.52	214.46	214.52	9207
7/12/2016	10:33 AM	214.49	214.49	214.47	214.47	14881
7/12/2016	10:34 AM	214.5	214.51	214.48	214.495	13000
7/12/2016	10:35 AM	214.5	214.5	214.49	214.495	802
7/12/2016	10:36 AM	214.48	214.52	214.48	214.52	7985
7/12/2016	10:37 AM	214.52	214.52	214.52	214.52	1200
7/12/2016	10:38 AM	214.44	214.5	214.43	214.48	21675
7/12/2016	10:39 AM	214.42	214.47	214.415	214.43	33358
7/12/2016	10:40 AM	214.45	214.45	214.4	214.42	40961
7/12/2016	10:41 AM	214.48	214.491	214.45	214.45	44835
7/12/2016	10:42 AM	214.49	214.52	214.48	214.48	50949
7/12/2016	10:43 AM	214.49	214.5	214.48	214.495	33966
7/12/2016	10:44 AM	214.53	214.55	214.48	214.49	96467
7/12/2016	10:45 AM	214.54	214.55	214.5	214.52	35797
7/12/2016	10:46 AM	214.54	214.55	214.51	214.545	27599
7/12/2016	10:47 AM	214.575	214.6	214.54	214.54	68224
7/12/2016	10:48 AM	214.61	214.64	214.59	214.59	74521
7/12/2016	10:49 AM	214.57	214.61	214.565	214.605	32557
7/12/2016	10:50 AM	214.58	214.59	214.56	214.575	25829
7/12/2016	10:51 AM	214.61	214.62	214.58	214.59	29511
7/12/2016	10:52 AM	214.64	214.65	214.61	214.62	39105
7/12/2016	10:53 AM	214.6	214.65	214.58	214.65	43479
7/12/2016	10:54 AM	214.61	214.62	214.59	214.6	43643
7/12/2016	10:55 AM	214.61	214.62	214.6	214.61	20119
7/12/2016	10:56 AM	214.57	214.62	214.57	214.61	41338
7/12/2016	10:57 AM	214.56	214.59	214.56	214.57	32430
7/12/2016	10:58 AM	214.56	214.59	214.56	214.56	28971
7/12/2016	10:59 AM	214.61	214.61	214.555	214.56	25220
7/12/2016	11:00 AM	214.61	214.61	214.58	214.6	29375
7/12/2016	11:01 AM	214.61	214.645	214.6	214.61	34197
7/12/2016	11:02 AM	214.6	214.63	214.59	214.63	35480
7/12/2016	11:03 AM	214.58	214.61	214.58	214.6	5700
7/12/2016	11:04 AM	214.57	214.57	214.55	214.56	5139
7/12/2016	11:05 AM	214.58	214.58	214.56	214.565	6300
7/12/2016	11:06 AM	214.64	214.65	214.58	214.59	5237
7/12/2016	11:07 AM	214.68	214.69	214.64	214.64	3794
7/12/2016	11:08 AM	214.69	214.74	214.69	214.73	63866
7/12/2016	11:09 AM	214.7	214.7	214.69	214.69	2900
7/12/2016	11:10 AM	214.68	214.69	214.68	214.69	3279
7/12/2016	11:11 AM	214.72	214.73	214.68	214.68	4000
7/12/2016	11:12 AM	214.73	214.73	214.71	214.72	14919
7/12/2016	11:13 AM	214.71	214.715	214.71	214.715	502
7/12/2016	11:14 AM	214.72	214.75	214.71	214.74	5149
7/12/2016	11:15 AM	214.74	214.74	214.71	214.71	1999
7/12/2016	11:16 AM	214.72	214.74	214.71	214.74	950
7/12/2016	11:17 AM	214.72	214.725	214.71	214.725	3802
7/12/2016	11:18 AM	214.68	214.71	214.67	214.71	2588
7/12/2016	11:19 AM	214.72	214.72	214.715	214.715	800
7/12/2016	11:20 AM	214.74	214.74	214.72	214.72	800
7/12/2016	11:21 AM	214.76	214.76	214.715	214.715	4938
7/12/2016	11:22 AM	214.745	214.76	214.745	214.76	1300
7/12/2016	11:23 AM	214.74	214.76	214.73	214.74	4404
7/12/2016	11:24 AM	214.7	214.73	214.7	214.73	3200
7/12/2016	11:25 AM	214.76	214.76	214.73	214.74	5900
7/12/2016	11:26 AM	214.82	214.83	214.77	214.77	7829
7/12/2016	11:27 AM	214.86	214.86	214.851	214.86	4526
7/12/2016	11:28 AM	214.85	214.85	214.85	214.85	2206
7/12/2016	11:29 AM	214.831	214.92	214.825	214.88	79007
7/12/2016	11:30 AM	214.87	214.87	214.84	214.84	1696
7/12/2016	11:31 AM	214.85	214.88	214.84	214.88	5287
7/12/2016	11:32 AM	214.88	214.88	214.875	214.875	1380
7/12/2016	11:33 AM	214.9	214.9	214.87	214.87	1260
7/12/2016	11:34 AM	214.949	214.949	214.9	214.91	13862
7/12/2016	11:35 AM	214.94	214.95	214.94	214.95	7527
7/12/2016	11:36 AM	214.94	214.95	214.92	214.92	4248
7/12/2016	11:37 AM	214.94	214.94	214.91	214.91	2484
7/12/2016	11:38 AM	215.02	215.02	214.97	214.97	11794
7/12/2016	11:39 AM	214.995	215	214.99	215	4101
7/12/2016	11:40 AM	215.03	215.03	215.02	215.02	7285
7/12/2016	11:41 AM	215.08	215.08	215.03	215.03	103762
7/12/2016	11:42 AM	215.06	215.07	215.055	215.065	4187
7/12/2016	11:43 AM	215.085	215.085	215.055	215.055	7932
7/12/2016	11:44 AM	215.08	215.1	215.05	215.1	1348
7/12/2016	11:45 AM	215.07	215.1	215.07	215.1	9274
7/12/2016	11:46 AM	215.05	215.06	215.04	215.055	10459
7/12/2016	11:47 AM	215.03	215.04	215.02	215.02	2223
7/12/2016	11:48 AM	215.03	215.03	215.02	215.02	750
7/12/2016	11:49 AM	215.03	215.03	215.03	215.03	200
7/12/2016	11:50 AM	215.05	215.05	215.03	215.03	1400
7/12/2016	11:51 AM	215.04	215.05	215.03	215.03	17662
7/12/2016	11:52 AM	215.04	215.04	215.04	215.04	100
7/12/2016	11:53 AM	215.03	215.035	215.025	215.025	1100
7/12/2016	11:54 AM	215.04	215.04	215.04	215.04	300
7/12/2016	11:55 AM	215.04	215.04	215.03	215.035	8666
7/12/2016	11:56 AM	215.09	215.09	215.03	215.03	3000
7/12/2016	11:57 AM	215.1	215.12	215.075	215.08	30204
7/12/2016	11:58 AM	215.1	215.1	215.095	215.095	8664
7/12/2016	11:59 AM	215.09	215.09	215.085	215.085	5300
7/12/2016	12:00 PM	215.09	215.1	215.09	215.1	1621
7/12/2016	12:01 PM	215.06	215.07	215.06	215.06	3674
7/12/2016	12:02 PM	215.06	215.06	215.06	215.06	100
7/12/2016	12:03 PM	215.05	215.07	215.05	215.07	2105
7/12/2016	12:04 PM	215.07	215.07	215.05	215.07	5020
7/12/2016	12:05 PM	215.08	215.08	215.06	215.06	1700
7/12/2016	12:06 PM	215.08	215.09	215.07	215.07	5950
7/12/2016	12:07 PM	215.07	215.07	215.07	215.07	100
7/12/2016	12:08 PM	215.1	215.11	215.08	215.08	13136
7/12/2016	12:09 PM	215.095	215.13	215.095	215.12	3506
7/12/2016	12:10 PM	215.11	215.11	215.1	215.11	4722
7/12/2016	12:11 PM	215.15	215.15	215.11	215.11	11816
7/12/2016	12:12 PM	215.15	215.151	215.149	215.149	8900
7/12/2016	12:13 PM	215.15	215.15	215.15	215.15	1400
7/12/2016	12:14 PM	215.15	215.16	215.15	215.16	4795
7/12/2016	12:15 PM	215.15	215.15	215.14	215.14	2500
7/12/2016	12:16 PM	215.15	215.16	215.15	215.15	9681
7/12/2016	12:17 PM	215.17	215.17	215.15	215.15	1900
7/12/2016	12:18 PM	215.17	215.18	215.17	215.17	8714
7/12/2016	12:19 PM	215.2	215.2	215.16	215.16	1500
7/12/2016	12:20 PM	215.21	215.21	215.2	215.21	4462
7/12/2016	12:21 PM	215.16	215.215	215.16	215.21	7591
7/12/2016	12:22 PM	215.2	215.2	215.19	215.19	2700
7/12/2016	12:23 PM	215.2	215.2	215.2	215.2	169
7/12/2016	12:24 PM	215.165	215.175	215.16	215.17	8027
7/12/2016	12:25 PM	215.18	215.18	215.18	215.18	400
7/12/2016	12:26 PM	215.2	215.2	215.2	215.2	1100
7/12/2016	12:27 PM	215.18	215.2	215.18	215.2	7695
7/12/2016	12:28 PM	215.18	215.185	215.18	215.185	2667
7/12/2016	12:29 PM	215.205	215.205	215.185	215.185	200
7/12/2016	12:30 PM	215.23	215.23	215.23	215.23	690
7/12/2016	12:31 PM	215.23	215.24	215.23	215.24	4500
7/12/2016	12:32 PM	215.24	215.24	215.23	215.235	2100
7/12/2016	12:33 PM	215.25	215.25	215.24	215.25	1000
7/12/2016	12:34 PM	215.25	215.27	215.25	215.27	1098
7/12/2016	12:35 PM	215.25	215.25	215.25	215.25	500
7/12/2016	12:36 PM	215.25	215.26	215.25	215.255	8424
7/12/2016	12:37 PM	215.23	215.23	215.23	215.23	500
7/12/2016	12:38 PM	215.2	215.22	215.2	215.22	9350
7/12/2016	12:39 PM	215.2	215.2	215.2	215.2	2600
7/12/2016	12:40 PM	215.22	215.22	215.215	215.215	680
7/12/2016	12:41 PM	215.22	215.22	215.195	215.195	2100
7/12/2016	12:42 PM	215.22	215.225	215.22	215.22	1597
7/12/2016	12:43 PM	215.25	215.25	215.25	215.25	2500
7/12/2016	12:44 PM	215.185	215.195	215.185	215.195	400
7/12/2016	12:45 PM	215.145	215.171	215.145	215.171	4500
7/12/2016	12:46 PM	215.125	215.15	215.125	215.15	606
7/12/2016	12:47 PM	215.09	215.13	215.09	215.13	9940
7/12/2016	12:48 PM	215.09	215.09	215.08	215.09	5405
7/12/2016	12:49 PM	215.08	215.08	215.07	215.07	3400
7/12/2016	12:50 PM	215.07	215.08	215.065	215.075	3800
7/12/2016	12:51 PM	215.03	215.07	215.03	215.07	20600
7/12/2016	12:52 PM	215.09	215.09	215.08	215.09	13591
7/12/2016	12:53 PM	215.115	215.115	215.095	215.095	400
7/12/2016	12:54 PM	215.12	215.12	215.12	215.12	2850
7/12/2016	12:55 PM	215.12	215.12	215.12	215.12	2112
7/12/2016	12:56 PM	215.13	215.13	215.12	215.12	3194
7/12/2016	12:57 PM	215.08	215.1	215.08	215.1	2200
7/12/2016	12:58 PM	215.09	215.09	215.09	215.09	200
7/12/2016	12:59 PM	215.1	215.1	215.08	215.1	18755
7/12/2016	1:00 PM	215.09	215.09	215.09	215.09	400
7/12/2016	1:01 PM	215.13	215.13	215.125	215.125	3000
7/12/2016	1:02 PM	215.16	215.16	215.13	215.13	1136
7/12/2016	1:03 PM	215.16	215.17	215.16	215.17	630
7/12/2016	1:04 PM	215.15	215.15	215.125	215.15	24767
7/12/2016	1:05 PM	215.17	215.17	215.165	215.17	600
7/12/2016	1:06 PM	215.15	215.15	215.15	215.15	4194
7/12/2016	1:07 PM	215.15	215.18	215.15	215.17	13781
7/12/2016	1:08 PM	215.18	215.18	215.175	215.175	2229
7/12/2016	1:09 PM	215.12	215.15	215.12	215.14	3405
7/12/2016	1:10 PM	215.09	215.12	215.09	215.12	24447
7/12/2016	1:11 PM	215.1	215.1	215.1	215.1	100
7/12/2016	1:12 PM	215.1	215.1	215.08	215.09	3231
7/12/2016	1:13 PM	215.1	215.11	215.085	215.09	17456
7/12/2016	1:14 PM	215.095	215.095	215.07	215.07	436
7/12/2016	1:15 PM	215.13	215.13	215.095	215.1	24154
7/12/2016	1:16 PM	215.135	215.14	215.11	215.12	13988
7/12/2016	1:17 PM	215.13	215.16	215.12	215.13	23899
7/12/2016	1:18 PM	215.15	215.15	215.115	215.12	11379
7/12/2016	1:19 PM	215.1	215.14	215.095	215.14	16445
7/12/2016	1:20 PM	215.13	215.13	215.095	215.1	11175
7/12/2016	1:21 PM	215.135	215.135	215.13	215.13	2094
7/12/2016	1:22 PM	215.12	215.135	215.12	215.135	5491
7/12/2016	1:23 PM	215.13	215.13	215.13	215.13	6197
7/12/2016	1:24 PM	215.09	215.12	215.085	215.12	32200
7/12/2016	1:25 PM	215.13	215.13	215.085	215.095	35154
7/12/2016	1:26 PM	215.11	215.15	215.1	215.13	84260
7/12/2016	1:27 PM	215.15	215.16	215.11	215.11	24784
7/12/2016	1:28 PM	215.16	215.18	215.15	215.15	20056
7/12/2016	1:29 PM	215.16	215.17	215.16	215.17	3700
7/12/2016	1:30 PM	215.18	215.18	215.14	215.17	21559
7/12/2016	1:31 PM	215.21	215.21	215.18	215.18	33382
7/12/2016	1:32 PM	215.23	215.23	215.2	215.215	40248
7/12/2016	1:33 PM	215.25	215.26	215.22	215.225	32671
7/12/2016	1:34 PM	215.26	215.28	215.24	215.26	36839
7/12/2016	1:35 PM	215.25	215.26	215.235	215.25	20348
7/12/2016	1:36 PM	215.22	215.25	215.22	215.25	38048
7/12/2016	1:37 PM	215.22	215.25	215.215	215.22	19095
7/12/2016	1:38 PM	215.25	215.25	215.21	215.22	25298
7/12/2016	1:39 PM	215.24	215.25	215.235	215.24	13904
7/12/2016	1:40 PM	215.25	215.26	215.23	215.245	30710
7/12/2016	1:41 PM	215.25	215.25	215.24	215.25	13610
7/12/2016	1:42 PM	215.25	215.26	215.25	215.25	16591
7/12/2016	1:43 PM	215.24	215.28	215.24	215.25	34341
7/12/2016	1:44 PM	215.25	215.26	215.225	215.24	31489
7/12/2016	1:45 PM	215.23	215.25	215.22	215.25	22378
7/12/2016	1:46 PM	215.225	215.225	215.21	215.22	34378
7/12/2016	1:47 PM	215.17	215.225	215.17	215.225	36670
7/12/2016	1:48 PM	215.16	215.17	215.13	215.17	40506
7/12/2016	1:49 PM	215.1	215.17	215.08	215.17	47528
7/12/2016	1:50 PM	215.12	215.12	215.09	215.1	76264
7/12/2016	1:51 PM	215.11	215.12	215.09	215.12	23613
7/12/2016	1:52 PM	215.11	215.13	215.1	215.11	22397
7/12/2016	1:53 PM	215.11	215.12	215.08	215.1	78878
7/12/2016	1:54 PM	215.1	215.14	215.1	215.115	71469
7/12/2016	1:55 PM	215.11	215.12	215.09	215.1	59111
7/12/2016	1:56 PM	215.11	215.12	215.1	215.105	18193
7/12/2016	1:57 PM	214.99	215.11	214.97	215.1	77466
7/12/2016	1:58 PM	214.99	214.99	214.96	214.98	76766
7/12/2016	1:59 PM	214.98	214.99	214.97	214.98	27010
7/12/2016	2:00 PM	214.98	214.99	214.95	214.98	62180
7/12/2016	2:01 PM	215	215	214.98	214.98	22365
7/12/2016	2:02 PM	215.03	215.03	215	215	30398
7/12/2016	2:03 PM	215.03	215.03	214.98	215.025	44167
7/12/2016	2:04 PM	215	215.04	215	215.025	23470
7/12/2016	2:05 PM	215.02	215.035	215	215	31559
7/12/2016	2:06 PM	215.05	215.055	215.04	215.05	5968
7/12/2016	2:07 PM	215.08	215.08	215.055	215.055	12041
7/12/2016	2:08 PM	214.98	215.055	214.97	215.055	29578
7/12/2016	2:09 PM	215.02	215.03	214.98	214.98	31345
7/12/2016	2:10 PM	215.02	215.03	215.01	215.025	19387
7/12/2016	2:11 PM	215.08	215.1	215.02	215.025	46544
7/12/2016	2:12 PM	215.08	215.1	215.08	215.08	44064
7/12/2016	2:13 PM	215.12	215.15	215.08	215.08	63498
7/12/2016	2:14 PM	215.125	215.13	215.1	215.12	30494
7/12/2016	2:15 PM	215.1	215.125	215.1	215.125	14630
7/12/2016	2:16 PM	215.11	215.13	215.1	215.105	34962
7/12/2016	2:17 PM	215.2	215.2	215.11	215.11	40240
7/12/2016	2:18 PM	215.22	215.23	215.18	215.2	56454
7/12/2016	2:19 PM	215.23	215.25	215.22	215.22	74798
7/12/2016	2:20 PM	215.21	215.22	215.21	215.22	46043
7/12/2016	2:21 PM	215.19	215.23	215.19	215.21	22468
7/12/2016	2:22 PM	215.18	215.19	215.16	215.19	25567
7/12/2016	2:23 PM	215.17	215.19	215.165	215.17	17901
7/12/2016	2:24 PM	215.17	215.2	215.14	215.17	36218
7/12/2016	2:25 PM	215.17	215.175	215.16	215.17	40584
7/12/2016	2:26 PM	215.19	215.2	215.17	215.18	10192
7/12/2016	2:27 PM	215.18	215.19	215.15	215.18	11600
7/12/2016	2:28 PM	215.2	215.2	215.17	215.18	24928
7/12/2016	2:29 PM	215.18	215.2	215.175	215.2	14011
7/12/2016	2:30 PM	215.17	215.18	215.16	215.175	7499
7/12/2016	2:31 PM	215.16	215.17	215.13	215.16	44759
7/12/2016	2:32 PM	215.22	215.24	215.16	215.16	26778
7/12/2016	2:33 PM	215.22	215.23	215.205	215.215	10357
7/12/2016	2:34 PM	215.17	215.2	215.17	215.2	11137
7/12/2016	2:35 PM	215.13	215.18	215.13	215.16	23039
7/12/2016	2:36 PM	215.11	215.13	215.07	215.13	22965
7/12/2016	2:37 PM	215.14	215.14	215.095	215.11	32715
7/12/2016	2:38 PM	215.12	215.13	215.1	215.13	22469
7/12/2016	2:39 PM	215.12	215.13	215.11	215.125	13259
7/12/2016	2:40 PM	215.12	215.135	215.111	215.115	9530
7/12/2016	2:41 PM	215.2	215.205	215.13	215.13	72629
7/12/2016	2:42 PM	215.18	215.23	215.16	215.2	58184
7/12/2016	2:43 PM	215.2	215.21	215.17	215.19	33900
7/12/2016	2:44 PM	215.26	215.28	215.21	215.21	43015
7/12/2016	2:45 PM	215.25	215.27	215.25	215.255	29979
7/12/2016	2:46 PM	215.18	215.25	215.18	215.25	66764
7/12/2016	2:47 PM	215.19	215.23	215.185	215.185	26403
7/12/2016	2:48 PM	215.245	215.25	215.19	215.19	28835
7/12/2016	2:49 PM	215.22	215.27	215.22	215.24	72383
7/12/2016	2:50 PM	215.2	215.23	215.195	215.2	19077
7/12/2016	2:51 PM	215.25	215.27	215.2	215.2	51400
7/12/2016	2:52 PM	215.18	215.3	215.17	215.24	199479
7/12/2016	2:53 PM	215.14	215.17	215.12	215.17	42516
7/12/2016	2:54 PM	215.09	215.15	215.09	215.13	70714
7/12/2016	2:55 PM	215.13	215.13	215.09	215.09	27488
7/12/2016	2:56 PM	215.08	215.135	215.08	215.13	33097
7/12/2016	2:57 PM	215.05	215.08	215.02	215.07	104107
7/12/2016	2:58 PM	215.07	215.08	215.04	215.04	38015
7/12/2016	2:59 PM	215.07	215.09	215.06	215.07	19715
7/12/2016	3:00 PM	215.06	215.09	215.055	215.06	28927
7/12/2016	3:01 PM	215.14	215.14	215.06	215.06	37885
7/12/2016	3:02 PM	215.1	215.14	215.1	215.13	28670
7/12/2016	3:03 PM	215.16	215.17	215.08	215.095	48293
7/12/2016	3:04 PM	215.12	215.18	215.12	215.18	35848
7/12/2016	3:05 PM	215.1	215.13	215.08	215.11	60753
7/12/2016	3:06 PM	215.065	215.09	215.045	215.09	31575
7/12/2016	3:07 PM	215.08	215.09	215.05	215.06	63131
7/12/2016	3:08 PM	215.04	215.08	215.04	215.07	52446
7/12/2016	3:09 PM	215.08	215.08	215.04	215.04	45796
7/12/2016	3:10 PM	215.03	215.09	215.03	215.08	31890
7/12/2016	3:11 PM	215.08	215.08	215.02	215.04	47180
7/12/2016	3:12 PM	215.08	215.09	215.05	215.08	44817
7/12/2016	3:13 PM	215.03	215.07	215.03	215.07	44192
7/12/2016	3:14 PM	215.01	215.03	214.99	215.03	81992
7/12/2016	3:15 PM	215.03	215.04	215.01	215.02	40671
7/12/2016	3:16 PM	215.03	215.035	215	215.02	30354
7/12/2016	3:17 PM	215	215.03	214.99	215.03	27894
7/12/2016	3:18 PM	214.95	214.96	214.94	214.95	22434
7/12/2016	3:19 PM	214.95	214.95	214.94	214.94	19140
7/12/2016	3:20 PM	214.905	214.955	214.89	214.95	68706
7/12/2016	3:21 PM	214.95	214.95	214.95	214.95	100
7/12/2016	3:22 PM	215.02	215.03	214.96	214.97	29874
7/12/2016	3:23 PM	215.021	215.03	215.02	215.025	5198
7/12/2016	3:24 PM	215	215.02	214.97	215.02	66662
7/12/2016	3:25 PM	215.01	215.01	215.01	215.01	2735
7/12/2016	3:26 PM	215.05	215.05	215.05	215.05	3930
7/12/2016	3:27 PM	215.08	215.1	215.06	215.06	57688
7/12/2016	3:28 PM	215.09	215.1	215.085	215.085	42337
7/12/2016	3:29 PM	215.05	215.055	215.05	215.055	2338
7/12/2016	3:30 PM	215.03	215.04	215.03	215.03	4743
7/12/2016	3:31 PM	215.03	215.035	215.03	215.035	1303
7/12/2016	3:32 PM	215.03	215.04	215.03	215.035	4400
7/12/2016	3:33 PM	215.03	215.06	215	215.055	69457
7/12/2016	3:34 PM	215.03	215.03	214.99	215.03	39826
7/12/2016	3:35 PM	215.03	215.05	215.025	215.025	58618
7/12/2016	3:36 PM	215.06	215.06	215.025	215.03	32755
7/12/2016	3:37 PM	215.13	215.14	215.06	215.06	80263
7/12/2016	3:38 PM	215.12	215.15	215.11	215.135	51090
7/12/2016	3:39 PM	215.135	215.15	215.12	215.125	66330
7/12/2016	3:40 PM	215.1	215.14	215.09	215.14	43431
7/12/2016	3:41 PM	215.13	215.14	215.1	215.1	39518
7/12/2016	3:42 PM	215.02	215.13	215.02	215.13	36507
7/12/2016	3:43 PM	214.98	215.04	214.98	215.02	73984
7/12/2016	3:44 PM	214.96	214.985	214.96	214.985	43382
7/12/2016	3:45 PM	214.9	214.965	214.89	214.965	80381
7/12/2016	3:46 PM	214.88	214.92	214.865	214.9	93938
7/12/2016	3:47 PM	214.905	214.92	214.87	214.87	76175
7/12/2016	3:48 PM	214.94	214.94	214.91	214.91	26847
7/12/2016	3:49 PM	214.93	214.94	214.9	214.94	43713
7/12/2016	3:50 PM	214.93	214.94	214.905	214.92	37100
7/12/2016	3:51 PM	214.88	214.93	214.88	214.93	65450
7/12/2016	3:52 PM	214.96	214.96	214.84	214.88	101775
7/12/2016	3:53 PM	214.91	214.96	214.885	214.96	65148
7/12/2016	3:54 PM	214.91	214.92	214.87	214.91	98036
7/12/2016	3:55 PM	214.93	214.94	214.9	214.915	128252
7/12/2016	3:56 PM	214.985	214.99	214.93	214.93	210441
7/12/2016	3:57 PM	215.015	215.02	214.98	214.99	123272
7/12/2016	3:58 PM	214.96	215.02	214.96	215.01	161546
7/12/2016	3:59 PM	214.98	214.98	214.92	214.96	357912
7/12/2016	4:00 PM	215	215	214.89	214.975	3427776
7/13/2016	9:31 AM	215.37	215.45	215.36	215.41	156878
7/13/2016	9:32 AM	215.34	215.39	215.34	215.38	111154
7/13/2016	9:33 AM	215.29	215.34	215.25	215.34	125217
7/13/2016	9:34 AM	215.16	215.28	215.11	215.28	132142
7/13/2016	9:35 AM	215.13	215.2	215.13	215.16	89888
7/13/2016	9:36 AM	215.14	215.23	215.13	215.13	104678
7/13/2016	9:37 AM	215.12	215.16	215.1	215.13	56188
7/13/2016	9:38 AM	215.05	215.11	215.04	215.11	55923
7/13/2016	9:39 AM	215.01	215.06	215.01	215.04	52392
7/13/2016	9:40 AM	215.02	215.03	214.98	215.001	174353
7/13/2016	9:41 AM	214.92	215.04	214.92	215.03	99692
7/13/2016	9:42 AM	214.96	215.01	214.901	214.92	162651
7/13/2016	9:43 AM	214.92	214.97	214.88	214.96	136729
7/13/2016	9:44 AM	214.98	215.01	214.91	214.92	113478
7/13/2016	9:45 AM	214.88	214.98	214.87	214.975	66195
7/13/2016	9:46 AM	214.97	215.025	214.88	214.88	202260
7/13/2016	9:47 AM	214.95	214.99	214.95	214.98	64236
7/13/2016	9:48 AM	214.9	214.96	214.9	214.95	67100
7/13/2016	9:49 AM	214.85	214.925	214.85	214.9	83728
7/13/2016	9:50 AM	214.85	214.905	214.8	214.86	132130
7/13/2016	9:51 AM	214.79	214.85	214.77	214.84	111755
7/13/2016	9:52 AM	214.77	214.83	214.76	214.8	51233
7/13/2016	9:53 AM	214.77	214.79	214.77	214.77	53618
7/13/2016	9:54 AM	214.78	214.79	214.75	214.78	34473
7/13/2016	9:55 AM	214.85	214.85	214.78	214.79	50482
7/13/2016	9:56 AM	214.86	214.94	214.84	214.85	102834
7/13/2016	9:57 AM	214.84	214.86	214.82	214.85	28349
7/13/2016	9:58 AM	214.81	214.87	214.81	214.84	27896
7/13/2016	9:59 AM	214.81	214.87	214.81	214.82	32725
7/13/2016	10:00 AM	214.87	214.875	214.781	214.81	55962
7/13/2016	10:01 AM	214.9	214.92	214.86	214.875	39033
7/13/2016	10:02 AM	215.02	215.03	214.91	214.91	64642
7/13/2016	10:03 AM	215.01	215.02	214.99	215.02	35864
7/13/2016	10:04 AM	215.03	215.03	214.99	215.01	45688
7/13/2016	10:05 AM	214.98	215.04	214.98	215.035	60419
7/13/2016	10:06 AM	215.02	215.04	214.97	214.98	93499
7/13/2016	10:07 AM	215.06	215.075	214.99	215.01	26904
7/13/2016	10:08 AM	215	215.07	215	215.07	26288
7/13/2016	10:09 AM	215.06	215.06	215.02	215.03	52923
7/13/2016	10:10 AM	215.06	215.08	215.04	215.06	19769
7/13/2016	10:11 AM	215.12	215.16	215.07	215.07	57076
7/13/2016	10:12 AM	215.12	215.14	215.09	215.12	58899
7/13/2016	10:13 AM	215.1	215.12	215.1	215.11	28800
7/13/2016	10:14 AM	215.11	215.11	215.08	215.1	22508
7/13/2016	10:15 AM	215.08	215.12	215.08	215.11	24632
7/13/2016	10:16 AM	215.1	215.14	215.09	215.09	32390
7/13/2016	10:17 AM	215.02	215.1	215.01	215.09	37435
7/13/2016	10:18 AM	214.97	215.02	214.93	215.02	33962
7/13/2016	10:19 AM	214.98	214.99	214.92	214.96	32266
7/13/2016	10:20 AM	214.98	215.01	214.97	214.98	18190
7/13/2016	10:21 AM	215.02	215.02	214.96	214.99	39550
7/13/2016	10:22 AM	215.02	215.05	215.01	215.02	18991
7/13/2016	10:23 AM	215.05	215.05	215	215.02	30276
7/13/2016	10:24 AM	215.03	215.07	215.03	215.05	34207
7/13/2016	10:25 AM	214.98	215.05	214.97	215.04	37492
7/13/2016	10:26 AM	214.9	214.98	214.9	214.98	52029
7/13/2016	10:27 AM	214.94	214.95	214.89	214.89	36014
7/13/2016	10:28 AM	214.88	214.94	214.875	214.94	34725
7/13/2016	10:29 AM	214.89	214.91	214.88	214.88	21845
7/13/2016	10:30 AM	215.01	215.01	214.88	214.88	69926
7/13/2016	10:31 AM	214.85	215.15	214.84	215.01	90688
7/13/2016	10:32 AM	214.85	214.875	214.78	214.86	92774
7/13/2016	10:33 AM	214.97	215.05	214.855	214.855	82671
7/13/2016	10:34 AM	215.02	215.05	214.965	214.965	62118
7/13/2016	10:35 AM	214.95	215.04	214.92	215.035	105481
7/13/2016	10:36 AM	215.02	215.06	214.94	214.94	67141
7/13/2016	10:37 AM	215.01	215.04	215.005	215.02	34236
7/13/2016	10:38 AM	214.95	215.01	214.94	215	28231
7/13/2016	10:39 AM	214.98	214.98	214.95	214.95	23318
7/13/2016	10:40 AM	214.96	215.01	214.95	214.98	25820
7/13/2016	10:41 AM	215	215.02	214.965	214.97	40462
7/13/2016	10:42 AM	215.07	215.08	215	215	54086
7/13/2016	10:43 AM	215.13	215.15	215.07	215.07	100820
7/13/2016	10:44 AM	215.15	215.16	215.1	215.13	45715
7/13/2016	10:45 AM	215.18	215.18	215.15	215.15	63587
7/13/2016	10:46 AM	215.14	215.17	215.13	215.17	44580
7/13/2016	10:47 AM	215.16	215.16	215.13	215.135	43713
7/13/2016	10:48 AM	215.135	215.16	215.125	215.155	30353
7/13/2016	10:49 AM	215.07	215.13	215.07	215.13	30574
7/13/2016	10:50 AM	215.1	215.1	215.06	215.07	36604
7/13/2016	10:51 AM	215.11	215.13	215.08	215.09	26731
7/13/2016	10:52 AM	215.09	215.13	215.09	215.1	15927
7/13/2016	10:53 AM	215.14	215.16	215.09	215.09	38389
7/13/2016	10:54 AM	215.175	215.18	215.15	215.15	53261
7/13/2016	10:55 AM	215.12	215.17	215.12	215.17	37358
7/13/2016	10:56 AM	215.05	215.11	215.05	215.11	28970
7/13/2016	10:57 AM	215.1	215.11	215.04	215.05	52321
7/13/2016	10:58 AM	215.05	215.09	215.04	215.09	16972
7/13/2016	10:59 AM	215.09	215.1	215.05	215.07	11578
7/13/2016	11:00 AM	215.08	215.12	215.08	215.09	38590
7/13/2016	11:01 AM	215.04	215.09	215.02	215.08	29928
7/13/2016	11:02 AM	215.04	215.08	215.03	215.03	22431
7/13/2016	11:03 AM	215.1	215.1	215.04	215.04	27009
7/13/2016	11:04 AM	215.14	215.17	215.1	215.1	90052
7/13/2016	11:05 AM	215.085	215.13	215.08	215.13	51261
7/13/2016	11:06 AM	214.96	215.08	214.95	215.08	65791
7/13/2016	11:07 AM	214.9	214.965	214.89	214.965	125458
7/13/2016	11:08 AM	214.9	214.93	214.85	214.89	34438
7/13/2016	11:09 AM	214.93	214.93	214.88	214.9	24215
7/13/2016	11:10 AM	214.98	214.99	214.92	214.93	44443
7/13/2016	11:11 AM	215.03	215.03	214.98	214.98	38003
7/13/2016	11:12 AM	215.01	215.03	214.99	215.02	28962
7/13/2016	11:13 AM	215.05	215.08	215.02	215.03	48223
7/13/2016	11:14 AM	215.02	215.05	215.01	215.05	24414
7/13/2016	11:15 AM	214.97	215.06	214.96	215.02	31654
7/13/2016	11:16 AM	214.98	215.01	214.935	214.975	47055
7/13/2016	11:17 AM	214.95	214.97	214.94	214.96	21169
7/13/2016	11:18 AM	214.93	214.95	214.9	214.95	27961
7/13/2016	11:19 AM	214.83	214.92	214.83	214.92	198122
7/13/2016	11:20 AM	214.82	214.905	214.82	214.84	103555
7/13/2016	11:21 AM	214.83	214.87	214.82	214.82	82586
7/13/2016	11:22 AM	214.88	214.88	214.82	214.83	39035
7/13/2016	11:23 AM	214.81	214.88	214.81	214.88	75091
7/13/2016	11:24 AM	214.82	214.86	214.81	214.81	51618
7/13/2016	11:25 AM	214.82	214.84	214.805	214.82	34244
7/13/2016	11:26 AM	214.885	214.885	214.82	214.825	47337
7/13/2016	11:27 AM	214.87	214.895	214.85	214.88	49859
7/13/2016	11:28 AM	214.86	214.895	214.84	214.88	22497
7/13/2016	11:29 AM	214.76	214.85	214.75	214.85	108144
7/13/2016	11:30 AM	214.8	214.8	214.73	214.76	108990
7/13/2016	11:31 AM	214.7	214.79	214.7	214.79	129373
7/13/2016	11:32 AM	214.65	214.74	214.645	214.7	124228
7/13/2016	11:33 AM	214.71	214.72	214.64	214.645	138134
7/13/2016	11:34 AM	214.65	214.71	214.65	214.705	65967
7/13/2016	11:35 AM	214.62	214.67	214.61	214.65	81469
7/13/2016	11:36 AM	214.58	214.63	214.57	214.61	58437
7/13/2016	11:37 AM	214.56	214.6	214.55	214.58	53360
7/13/2016	11:38 AM	214.56	214.6	214.55	214.56	42487
7/13/2016	11:39 AM	214.5	214.56	214.5	214.56	111205
7/13/2016	11:40 AM	214.45	214.5	214.45	214.5	68510
7/13/2016	11:41 AM	214.48	214.49	214.45	214.45	71157
7/13/2016	11:42 AM	214.56	214.57	214.48	214.48	65054
7/13/2016	11:43 AM	214.54	214.58	214.52	214.56	39428
7/13/2016	11:44 AM	214.49	214.54	214.49	214.53	42190
7/13/2016	11:45 AM	214.46	214.48	214.45	214.48	23645
7/13/2016	11:46 AM	214.42	214.46	214.42	214.46	103528
7/13/2016	11:47 AM	214.435	214.465	214.42	214.425	44824
7/13/2016	11:48 AM	214.46	214.47	214.425	214.43	44207
7/13/2016	11:49 AM	214.42	214.47	214.42	214.46	58538
7/13/2016	11:50 AM	214.42	214.43	214.4	214.42	40293
7/13/2016	11:51 AM	214.4	214.42	214.39	214.42	17676
7/13/2016	11:52 AM	214.36	214.4	214.36	214.4	36625
7/13/2016	11:53 AM	214.39	214.39	214.35	214.37	57748
7/13/2016	11:54 AM	214.505	214.51	214.39	214.39	40010
7/13/2016	11:55 AM	214.55	214.56	214.5	214.505	53407
7/13/2016	11:56 AM	214.54	214.55	214.495	214.55	42351
7/13/2016	11:57 AM	214.56	214.56	214.52	214.535	36992
7/13/2016	11:58 AM	214.56	214.59	214.535	214.56	32289
7/13/2016	11:59 AM	214.585	214.6	214.56	214.56	18501
7/13/2016	12:00 PM	214.56	214.58	214.56	214.58	27355
7/13/2016	12:01 PM	214.6	214.62	214.57	214.57	17255
7/13/2016	12:02 PM	214.6	214.625	214.6	214.61	18081
7/13/2016	12:03 PM	214.61	214.62	214.61	214.61	22002
7/13/2016	12:04 PM	214.6	214.63	214.6	214.61	17966
7/13/2016	12:05 PM	214.66	214.66	214.61	214.61	40783
7/13/2016	12:06 PM	214.65	214.66	214.645	214.66	48020
7/13/2016	12:07 PM	214.65	214.68	214.65	214.66	29475
7/13/2016	12:08 PM	214.655	214.655	214.65	214.65	12615
7/13/2016	12:09 PM	214.645	214.68	214.64	214.66	35632
7/13/2016	12:10 PM	214.67	214.68	214.65	214.65	28920
7/13/2016	12:11 PM	214.65	214.68	214.64	214.68	33954
7/13/2016	12:12 PM	214.66	214.66	214.64	214.65	18779
7/13/2016	12:13 PM	214.675	214.695	214.67	214.67	18119
7/13/2016	12:14 PM	214.65	214.68	214.64	214.675	9180
7/13/2016	12:15 PM	214.68	214.68	214.65	214.66	11700
7/13/2016	12:16 PM	214.7	214.71	214.68	214.68	31164
7/13/2016	12:17 PM	214.73	214.74	214.705	214.71	20252
7/13/2016	12:18 PM	214.71	214.74	214.71	214.74	14131
7/13/2016	12:19 PM	214.72	214.72	214.67	214.71	21044
7/13/2016	12:20 PM	214.73	214.74	214.72	214.72	17793
7/13/2016	12:21 PM	214.72	214.75	214.72	214.73	22409
7/13/2016	12:22 PM	214.73	214.75	214.715	214.73	21157
7/13/2016	12:23 PM	214.74	214.76	214.725	214.73	11065
7/13/2016	12:24 PM	214.76	214.76	214.73	214.74	20349
7/13/2016	12:25 PM	214.74	214.77	214.74	214.76	26335
7/13/2016	12:26 PM	214.73	214.74	214.72	214.73	15797
7/13/2016	12:27 PM	214.68	214.73	214.68	214.73	22326
7/13/2016	12:28 PM	214.7	214.7	214.685	214.69	14094
7/13/2016	12:29 PM	214.65	214.7	214.63	214.7	40610
7/13/2016	12:30 PM	214.63	214.66	214.6	214.66	35980
7/13/2016	12:31 PM	214.6	214.62	214.58	214.62	25884
7/13/2016	12:32 PM	214.589	214.61	214.57	214.6	31700
7/13/2016	12:33 PM	214.57	214.59	214.57	214.58	16649
7/13/2016	12:34 PM	214.62	214.63	214.58	214.58	35620
7/13/2016	12:35 PM	214.63	214.65	214.605	214.615	26439
7/13/2016	12:36 PM	214.68	214.68	214.63	214.63	7133
7/13/2016	12:37 PM	214.57	214.675	214.57	214.67	43900
7/13/2016	12:38 PM	214.55	214.57	214.52	214.57	82040
7/13/2016	12:39 PM	214.57	214.58	214.54	214.55	32306
7/13/2016	12:40 PM	214.6	214.62	214.56	214.56	11525
7/13/2016	12:41 PM	214.62	214.62	214.56	214.6	62409
7/13/2016	12:42 PM	214.615	214.62	214.61	214.61	2260
7/13/2016	12:43 PM	214.67	214.67	214.615	214.62	26566
7/13/2016	12:44 PM	214.73	214.73	214.67	214.67	34414
7/13/2016	12:45 PM	214.74	214.75	214.715	214.735	28236
7/13/2016	12:46 PM	214.72	214.74	214.72	214.73	14419
7/13/2016	12:47 PM	214.66	214.725	214.66	214.71	23008
7/13/2016	12:48 PM	214.69	214.7	214.65	214.66	14932
7/13/2016	12:49 PM	214.65	214.71	214.65	214.7	17138
7/13/2016	12:50 PM	214.69	214.7	214.645	214.65	32246
7/13/2016	12:51 PM	214.67	214.695	214.66	214.695	17617
7/13/2016	12:52 PM	214.67	214.67	214.63	214.66	14858
7/13/2016	12:53 PM	214.64	214.67	214.63	214.67	30619
7/13/2016	12:54 PM	214.66	214.66	214.63	214.63	13695
7/13/2016	12:55 PM	214.66	214.67	214.65	214.66	23136
7/13/2016	12:56 PM	214.64	214.65	214.635	214.65	14624
7/13/2016	12:57 PM	214.71	214.725	214.645	214.645	27921
7/13/2016	12:58 PM	214.72	214.725	214.71	214.71	17388
7/13/2016	12:59 PM	214.7	214.73	214.7	214.72	19967
7/13/2016	1:00 PM	214.75	214.75	214.7	214.7	31392
7/13/2016	1:01 PM	214.77	214.79	214.735	214.74	29344
7/13/2016	1:02 PM	214.77	214.78	214.74	214.77	15251
7/13/2016	1:03 PM	214.87	214.88	214.755	214.76	51511
7/13/2016	1:04 PM	214.85	214.89	214.84	214.88	55529
7/13/2016	1:05 PM	214.87	214.87	214.84	214.85	48286
7/13/2016	1:06 PM	214.85	214.88	214.84	214.88	24227
7/13/2016	1:07 PM	214.85	214.86	214.84	214.845	15916
7/13/2016	1:08 PM	214.84	214.85	214.84	214.85	12205
7/13/2016	1:09 PM	214.85	214.88	214.84	214.84	30126
7/13/2016	1:10 PM	214.88	214.89	214.86	214.86	28068
7/13/2016	1:11 PM	214.85	214.88	214.85	214.88	15209
7/13/2016	1:12 PM	214.87	214.88	214.85	214.85	28868
7/13/2016	1:13 PM	214.88	214.89	214.87	214.87	23003
7/13/2016	1:14 PM	214.905	214.905	214.88	214.88	27909
7/13/2016	1:15 PM	214.91	214.91	214.89	214.91	12877
7/13/2016	1:16 PM	214.92	214.93	214.91	214.91	22277
7/13/2016	1:17 PM	214.86	214.92	214.86	214.92	19537
7/13/2016	1:18 PM	214.9	214.9	214.85	214.85	28654
7/13/2016	1:19 PM	214.89	214.91	214.88	214.9	22168
7/13/2016	1:20 PM	214.9	214.91	214.87	214.89	26520
7/13/2016	1:21 PM	214.88	214.89	214.86	214.89	20858
7/13/2016	1:22 PM	214.85	214.88	214.845	214.87	13150
7/13/2016	1:23 PM	214.88	214.88	214.85	214.85	11531
7/13/2016	1:24 PM	214.82	214.88	214.82	214.88	23441
7/13/2016	1:25 PM	214.76	214.82	214.76	214.82	45393
7/13/2016	1:26 PM	214.73	214.76	214.72	214.76	35699
7/13/2016	1:27 PM	214.7	214.72	214.7	214.72	20386
7/13/2016	1:28 PM	214.71	214.73	214.71	214.71	10944
7/13/2016	1:29 PM	214.69	214.725	214.69	214.7	34567
7/13/2016	1:30 PM	214.67	214.71	214.67	214.68	23606
7/13/2016	1:31 PM	214.66	214.69	214.65	214.68	39425
7/13/2016	1:32 PM	214.66	214.66	214.64	214.66	11509
7/13/2016	1:33 PM	214.61	214.65	214.61	214.65	45635
7/13/2016	1:34 PM	214.66	214.67	214.6	214.605	19989
7/13/2016	1:35 PM	214.67	214.68	214.64	214.655	27682
7/13/2016	1:36 PM	214.64	214.66	214.64	214.66	8323
7/13/2016	1:37 PM	214.69	214.69	214.64	214.64	34797
7/13/2016	1:38 PM	214.71	214.71	214.68	214.68	11435
7/13/2016	1:39 PM	214.7	214.71	214.68	214.705	23743
7/13/2016	1:40 PM	214.71	214.72	214.68	214.7	9035
7/13/2016	1:41 PM	214.74	214.75	214.72	214.72	9600
7/13/2016	1:42 PM	214.8	214.8	214.74	214.74	22955
7/13/2016	1:43 PM	214.8	214.83	214.78	214.8	30116
7/13/2016	1:44 PM	214.8	214.82	214.79	214.79	23822
7/13/2016	1:45 PM	214.81	214.82	214.79	214.82	15156
7/13/2016	1:46 PM	214.79	214.81	214.79	214.81	10726
7/13/2016	1:47 PM	214.83	214.83	214.79	214.79	8031
7/13/2016	1:48 PM	214.84	214.84	214.815	214.83	13854
7/13/2016	1:49 PM	214.915	214.93	214.84	214.84	57163
7/13/2016	1:50 PM	214.94	214.95	214.92	214.92	33752
7/13/2016	1:51 PM	214.9	214.93	214.9	214.93	17985
7/13/2016	1:52 PM	214.85	214.905	214.85	214.905	19788
7/13/2016	1:53 PM	214.81	214.84	214.8	214.84	36447
7/13/2016	1:54 PM	214.69	214.8	214.68	214.8	52459
7/13/2016	1:55 PM	214.68	214.68	214.65	214.68	33913
7/13/2016	1:56 PM	214.71	214.72	214.68	214.68	13357
7/13/2016	1:57 PM	214.71	214.71	214.69	214.71	23370
7/13/2016	1:58 PM	214.7	214.71	214.69	214.71	7772
7/13/2016	1:59 PM	214.69	214.7	214.69	214.7	6856
7/13/2016	2:00 PM	214.7	214.7	214.69	214.69	5533
7/13/2016	2:01 PM	214.67	214.7	214.67	214.7	9930
7/13/2016	2:02 PM	214.705	214.705	214.67	214.67	5650
7/13/2016	2:03 PM	214.68	214.7	214.68	214.7	4898
7/13/2016	2:04 PM	214.62	214.68	214.62	214.68	24375
7/13/2016	2:05 PM	214.605	214.64	214.605	214.62	22348
7/13/2016	2:06 PM	214.62	214.63	214.6	214.6	16396
7/13/2016	2:07 PM	214.7	214.7	214.6	214.62	22926
7/13/2016	2:08 PM	214.83	214.83	214.71	214.71	62452
7/13/2016	2:09 PM	214.82	214.86	214.81	214.84	35939
7/13/2016	2:10 PM	214.87	214.88	214.82	214.83	25327
7/13/2016	2:11 PM	214.925	214.93	214.87	214.87	48124
7/13/2016	2:12 PM	214.98	215.03	214.91	214.925	250048
7/13/2016	2:13 PM	214.93	214.97	214.9	214.97	29585
7/13/2016	2:14 PM	214.92	214.96	214.92	214.93	33441
7/13/2016	2:15 PM	214.9	214.93	214.9	214.91	19899
7/13/2016	2:16 PM	214.89	214.9	214.87	214.9	18157
7/13/2016	2:17 PM	214.87	214.88	214.87	214.88	12209
7/13/2016	2:18 PM	214.84	214.87	214.81	214.87	19350
7/13/2016	2:19 PM	214.89	214.92	214.84	214.84	34311
7/13/2016	2:20 PM	214.87	214.88	214.84	214.88	17361
7/13/2016	2:21 PM	214.86	214.9	214.86	214.87	12964
7/13/2016	2:22 PM	214.89	214.91	214.86	214.86	8296
7/13/2016	2:23 PM	214.9	214.9	214.86	214.88	10173
7/13/2016	2:24 PM	214.86	214.92	214.85	214.905	9842
7/13/2016	2:25 PM	214.88	214.88	214.85	214.86	20175
7/13/2016	2:26 PM	214.95	214.95	214.88	214.88	38111
7/13/2016	2:27 PM	214.94	214.97	214.93	214.95	34221
7/13/2016	2:28 PM	215	215	214.93	214.93	34685
7/13/2016	2:29 PM	215.03	215.05	214.99	215	88067
7/13/2016	2:30 PM	215.06	215.08	215.04	215.04	35223
7/13/2016	2:31 PM	215.09	215.099	215.04	215.06	54176
7/13/2016	2:32 PM	214.98	215.08	214.96	215.08	76065
7/13/2016	2:33 PM	214.96	214.98	214.96	214.98	20674
7/13/2016	2:34 PM	215.01	215.02	214.965	214.97	76607
7/13/2016	2:35 PM	214.98	215	214.93	215	46995
7/13/2016	2:36 PM	215	215.01	214.96	214.99	70904
7/13/2016	2:37 PM	214.99	215.04	214.97	215.01	92411
7/13/2016	2:38 PM	215.06	215.08	214.98	214.99	71648
7/13/2016	2:39 PM	215.08	215.12	215.05	215.05	72711
7/13/2016	2:40 PM	215.01	215.09	215	215.09	24467
7/13/2016	2:41 PM	214.92	215.02	214.92	215.01	29824
7/13/2016	2:42 PM	214.95	214.96	214.93	214.93	12927
7/13/2016	2:43 PM	214.96	214.98	214.92	214.94	19883
7/13/2016	2:44 PM	214.99	215	214.97	214.97	27744
7/13/2016	2:45 PM	215.03	215.04	214.99	214.99	19891
7/13/2016	2:46 PM	214.96	215.03	214.96	215.03	37500
7/13/2016	2:47 PM	215	215	214.95	214.95	14982
7/13/2016	2:48 PM	215.02	215.03	214.99	215.01	25680
7/13/2016	2:49 PM	215.035	215.035	215.01	215.02	23676
7/13/2016	2:50 PM	215.07	215.09	215.03	215.03	38172
7/13/2016	2:51 PM	215.04	215.1	215.02	215.08	36443
7/13/2016	2:52 PM	215.03	215.04	215	215.02	31931
7/13/2016	2:53 PM	215	215.04	215	215.03	23323
7/13/2016	2:54 PM	214.94	215	214.92	215	32523
7/13/2016	2:55 PM	214.95	214.98	214.94	214.94	17576
7/13/2016	2:56 PM	214.96	214.98	214.95	214.95	31263
7/13/2016	2:57 PM	214.95	214.95	214.91	214.95	27972
7/13/2016	2:58 PM	215.04	215.05	214.95	214.95	30375
7/13/2016	2:59 PM	215.03	215.05	215.005	215.04	33880
7/13/2016	3:00 PM	215.01	215.03	214.99	215.02	40291
7/13/2016	3:01 PM	215.1	215.1	214.99	215.005	32621
7/13/2016	3:02 PM	215.11	215.15	215.09	215.09	73074
7/13/2016	3:03 PM	215.07	215.14	215.07	215.12	27986
7/13/2016	3:04 PM	215.14	215.14	215.07	215.07	29284
7/13/2016	3:05 PM	215.15	215.16	215.12	215.14	52669
7/13/2016	3:06 PM	215.13	215.16	215.13	215.15	33417
7/13/2016	3:07 PM	215.13	215.13	215.11	215.125	13570
7/13/2016	3:08 PM	215.125	215.14	215.1	215.12	13462
7/13/2016	3:09 PM	215.09	215.145	215.08	215.13	54401
7/13/2016	3:10 PM	215.07	215.11	215.02	215.085	62688
7/13/2016	3:11 PM	215.07	215.1	215.03	215.07	42229
7/13/2016	3:12 PM	215.05	215.06	215.05	215.06	15565
7/13/2016	3:13 PM	215.01	215.06	215.01	215.06	24016
7/13/2016	3:14 PM	214.98	215.01	214.96	215.01	47072
7/13/2016	3:15 PM	214.905	214.98	214.9	214.98	86477
7/13/2016	3:16 PM	214.91	214.93	214.895	214.905	29787
7/13/2016	3:17 PM	214.91	214.95	214.89	214.9	94274
7/13/2016	3:18 PM	214.935	214.94	214.91	214.91	17184
7/13/2016	3:19 PM	214.91	214.935	214.9	214.93	13483
7/13/2016	3:20 PM	214.95	214.96	214.89	214.905	78373
7/13/2016	3:21 PM	214.96	214.96	214.95	214.95	16225
7/13/2016	3:22 PM	214.92	214.97	214.91	214.96	62593
7/13/2016	3:23 PM	214.96	214.96	214.905	214.94	9100
7/13/2016	3:24 PM	214.87	214.96	214.84	214.96	50852
7/13/2016	3:25 PM	214.95	214.96	214.87	214.87	42125
7/13/2016	3:26 PM	214.96	214.96	214.92	214.94	50086
7/13/2016	3:27 PM	214.92	214.97	214.915	214.96	38359
7/13/2016	3:28 PM	214.92	214.94	214.91	214.92	16364
7/13/2016	3:29 PM	214.91	214.94	214.91	214.925	29250
7/13/2016	3:30 PM	214.93	214.97	214.91	214.91	44759
7/13/2016	3:31 PM	214.95	214.96	214.91	214.92	24950
7/13/2016	3:32 PM	214.96	214.98	214.93	214.955	46077
7/13/2016	3:33 PM	214.98	214.99	214.95	214.95	36321
7/13/2016	3:34 PM	215.07	215.07	214.96	214.98	88379
7/13/2016	3:35 PM	215.05	215.08	215.04	215.07	44872
7/13/2016	3:36 PM	215.07	215.07	215.05	215.06	22717
7/13/2016	3:37 PM	215.06	215.08	215.03	215.08	63016
7/13/2016	3:38 PM	215.09	215.1	215.05	215.05	42441
7/13/2016	3:39 PM	215.05	215.12	215.05	215.09	50332
7/13/2016	3:40 PM	215.05	215.08	215.01	215.05	177178
7/13/2016	3:41 PM	215.11	215.12	215.03	215.055	79628
7/13/2016	3:42 PM	215.07	215.11	215.03	215.1	157999
7/13/2016	3:43 PM	215.135	215.14	215.055	215.07	125050
7/13/2016	3:44 PM	215.11	215.15	215.11	215.13	58786
7/13/2016	3:45 PM	215.1	215.11	215.06	215.11	57921
7/13/2016	3:46 PM	215.11	215.13	215.1	215.11	47092
7/13/2016	3:47 PM	215.13	215.13	215.1	215.105	53224
7/13/2016	3:48 PM	215.1	215.13	215.1	215.13	24631
7/13/2016	3:49 PM	215.09	215.1	215.07	215.1	68955
7/13/2016	3:50 PM	215.04	215.1	215.04	215.09	99562
7/13/2016	3:51 PM	215.02	215.06	215.01	215.04	72669
7/13/2016	3:52 PM	215.03	215.05	215.02	215.03	98504
7/13/2016	3:53 PM	215.04	215.05	215.03	215.04	36616
7/13/2016	3:54 PM	215.02	215.06	215.01	215.04	179421
7/13/2016	3:55 PM	215.02	215.03	215	215.02	95354
7/13/2016	3:56 PM	215.03	215.055	215.02	215.02	87899
7/13/2016	3:57 PM	215	215.04	214.99	215.02	55742
7/13/2016	3:58 PM	214.99	215.015	214.97	215	139993
7/13/2016	3:59 PM	214.985	215.01	214.98	214.99	112799
7/13/2016	4:00 PM	214.93	215.055	214.92	214.98	1044995
7/14/2016	9:31 AM	216.44	216.495	216.4	216.4	330081
7/14/2016	9:32 AM	216.45	216.47	216.4	216.44	134602
7/14/2016	9:33 AM	216.41	216.45	216.32	216.45	151408
7/14/2016	9:34 AM	216.33	216.42	216.32	216.42	171359
7/14/2016	9:35 AM	216.38	216.4	216.31	216.32	150314
7/14/2016	9:36 AM	216.34	216.42	216.3	216.38	151852
7/14/2016	9:37 AM	216.32	216.39	216.27	216.34	97308
7/14/2016	9:38 AM	216.28	216.33	216.27	216.31	177162
7/14/2016	9:39 AM	216.22	216.29	216.21	216.28	133812
7/14/2016	9:40 AM	216.25	216.27	216.14	216.21	119965
7/14/2016	9:41 AM	216.21	216.27	216.14	216.25	149442
7/14/2016	9:42 AM	216.18	216.21	216.16	216.21	83925
7/14/2016	9:43 AM	216.2	216.22	216.16	216.18	72458
7/14/2016	9:44 AM	216.1	216.21	216.07	216.19	110334
7/14/2016	9:45 AM	216.12	216.12	216.06	216.09	132444
7/14/2016	9:46 AM	216	216.11	216	216.11	196672
7/14/2016	9:47 AM	216.03	216.06	215.95	215.99	153614
7/14/2016	9:48 AM	216.08	216.08	216.03	216.03	97557
7/14/2016	9:49 AM	216.08	216.14	216.07	216.09	111139
7/14/2016	9:50 AM	215.97	216.09	215.97	216.08	152613
7/14/2016	9:51 AM	216.06	216.06	215.94	215.96	189938
7/14/2016	9:52 AM	216.13	216.13	216.01	216.06	42044
7/14/2016	9:53 AM	216.14	216.16	216.12	216.13	196696
7/14/2016	9:54 AM	216.09	216.15	216.07	216.125	117348
7/14/2016	9:55 AM	216.14	216.14	216.09	216.1	65839
7/14/2016	9:56 AM	216.15	216.16	216.12	216.15	127118
7/14/2016	9:57 AM	216.21	216.22	216.14	216.15	100095
7/14/2016	9:58 AM	216.23	216.24	216.2	216.22	67965
7/14/2016	9:59 AM	216.3	216.3	216.21	216.23	63814
7/14/2016	10:00 AM	216.3	216.33	216.25	216.29	80248
7/14/2016	10:01 AM	216.33	216.335	216.24	216.3	54471
7/14/2016	10:02 AM	216.36	216.41	216.32	216.33	141689
7/14/2016	10:03 AM	216.41	216.45	216.35	216.36	153607
7/14/2016	10:04 AM	216.45	216.49	216.4	216.41	133099
7/14/2016	10:05 AM	216.53	216.55	216.47	216.47	101530
7/14/2016	10:06 AM	216.57	216.58	216.52	216.53	149446
7/14/2016	10:07 AM	216.55	216.59	216.53	216.58	68945
7/14/2016	10:08 AM	216.45	216.55	216.44	216.55	86146
7/14/2016	10:09 AM	216.46	216.48	216.44	216.45	107770
7/14/2016	10:10 AM	216.59	216.62	216.46	216.46	122573
7/14/2016	10:11 AM	216.6	216.64	216.59	216.59	102113
7/14/2016	10:12 AM	216.57	216.61	216.53	216.61	107810
7/14/2016	10:13 AM	216.61	216.62	216.55	216.56	69098
7/14/2016	10:14 AM	216.46	216.6	216.45	216.6	73510
7/14/2016	10:15 AM	216.61	216.61	216.47	216.47	116836
7/14/2016	10:16 AM	216.57	216.67	216.57	216.61	148174
7/14/2016	10:17 AM	216.43	216.56	216.43	216.56	79720
7/14/2016	10:18 AM	216.37	216.46	216.36	216.43	120979
7/14/2016	10:19 AM	216.34	216.38	216.34	216.37	83433
7/14/2016	10:20 AM	216.36	216.4	216.32	216.35	72205
7/14/2016	10:21 AM	216.38	216.38	216.34	216.36	41880
7/14/2016	10:22 AM	216.43	216.43	216.36	216.38	42474
7/14/2016	10:23 AM	216.47	216.48	216.41	216.44	46551
7/14/2016	10:24 AM	216.5	216.54	216.44	216.47	144646
7/14/2016	10:25 AM	216.57	216.57	216.48	216.5	79265
7/14/2016	10:26 AM	216.5	216.57	216.5	216.57	54936
7/14/2016	10:27 AM	216.52	216.54	216.49	216.49	57355
7/14/2016	10:28 AM	216.43	216.52	216.38	216.52	159120
7/14/2016	10:29 AM	216.39	216.45	216.35	216.44	42596
7/14/2016	10:30 AM	216.41	216.41	216.37	216.39	56010
7/14/2016	10:31 AM	216.49	216.51	216.39	216.42	75751
7/14/2016	10:32 AM	216.42	216.52	216.42	216.49	81565
7/14/2016	10:33 AM	216.52	216.52	216.39	216.42	98326
7/14/2016	10:34 AM	216.49	216.54	216.49	216.52	52652
7/14/2016	10:35 AM	216.47	216.5	216.45	216.49	35780
7/14/2016	10:36 AM	216.49	216.52	216.45	216.47	32806
7/14/2016	10:37 AM	216.59	216.59	216.5	216.5	31683
7/14/2016	10:38 AM	216.53	216.62	216.53	216.6	52379
7/14/2016	10:39 AM	216.56	216.58	216.52	216.52	42766
7/14/2016	10:40 AM	216.53	216.59	216.525	216.57	31234
7/14/2016	10:41 AM	216.52	216.59	216.52	216.525	38289
7/14/2016	10:42 AM	216.35	216.51	216.35	216.51	63346
7/14/2016	10:43 AM	216.33	216.34	216.28	216.34	69407
7/14/2016	10:44 AM	216.36	216.39	216.335	216.34	25795
7/14/2016	10:45 AM	216.37	216.4	216.33	216.37	54516
7/14/2016	10:46 AM	216.285	216.38	216.28	216.37	30339
7/14/2016	10:47 AM	216.31	216.33	216.28	216.29	53696
7/14/2016	10:48 AM	216.33	216.34	216.29	216.31	20232
7/14/2016	10:49 AM	216.27	216.35	216.27	216.34	66377
7/14/2016	10:50 AM	216.25	216.28	216.24	216.27	57888
7/14/2016	10:51 AM	216.25	216.28	216.25	216.27	33190
7/14/2016	10:52 AM	216.17	216.24	216.15	216.24	90513
7/14/2016	10:53 AM	216.24	216.25	216.18	216.18	50250
7/14/2016	10:54 AM	216.24	216.27	216.21	216.24	21479
7/14/2016	10:55 AM	216.23	216.25	216.21	216.245	11782
7/14/2016	10:56 AM	216.3	216.31	216.235	216.235	38518
7/14/2016	10:57 AM	216.31	216.32	216.275	216.29	36625
7/14/2016	10:58 AM	216.26	216.32	216.26	216.31	60659
7/14/2016	10:59 AM	216.28	216.31	216.23	216.26	28780
7/14/2016	11:00 AM	216.26	216.29	216.26	216.28	10766
7/14/2016	11:01 AM	216.3	216.3	216.237	216.26	41729
7/14/2016	11:02 AM	216.34	216.38	216.29	216.29	28675
7/14/2016	11:03 AM	216.35	216.35	216.28	216.35	31794
7/14/2016	11:04 AM	216.38	216.385	216.32	216.34	86301
7/14/2016	11:05 AM	216.42	216.42	216.32	216.37	97012
7/14/2016	11:06 AM	216.47	216.47	216.41	216.42	73688
7/14/2016	11:07 AM	216.42	216.47	216.42	216.46	17664
7/14/2016	11:08 AM	216.43	216.47	216.41	216.425	24695
7/14/2016	11:09 AM	216.49	216.49	216.44	216.45	36929
7/14/2016	11:10 AM	216.51	216.51	216.48	216.49	141452
7/14/2016	11:11 AM	216.52	216.55	216.49	216.51	168583
7/14/2016	11:12 AM	216.51	216.53	216.49	216.53	127400
7/14/2016	11:13 AM	216.53	216.55	216.49	216.51	132978
7/14/2016	11:14 AM	216.47	216.53	216.47	216.53	57305
7/14/2016	11:15 AM	216.45	216.47	216.44	216.47	26570
7/14/2016	11:16 AM	216.42	216.46	216.42	216.45	43687
7/14/2016	11:17 AM	216.46	216.46	216.41	216.41	38784
7/14/2016	11:18 AM	216.35	216.465	216.345	216.46	57419
7/14/2016	11:19 AM	216.3	216.35	216.27	216.35	29310
7/14/2016	11:20 AM	216.36	216.36	216.31	216.31	14894
7/14/2016	11:21 AM	216.4	216.415	216.36	216.36	14446
7/14/2016	11:22 AM	216.4	216.4	216.38	216.4	10687
7/14/2016	11:23 AM	216.39	216.4	216.37	216.38	15823
7/14/2016	11:24 AM	216.37	216.415	216.36	216.39	17779
7/14/2016	11:25 AM	216.32	216.36	216.32	216.36	22962
7/14/2016	11:26 AM	216.33	216.34	216.3	216.31	21941
7/14/2016	11:27 AM	216.41	216.42	216.33	216.33	25781
7/14/2016	11:28 AM	216.36	216.41	216.36	216.41	22636
7/14/2016	11:29 AM	216.33	216.35	216.3	216.35	27486
7/14/2016	11:30 AM	216.35	216.36	216.3	216.34	19324
7/14/2016	11:31 AM	216.28	216.35	216.26	216.35	56439
7/14/2016	11:32 AM	216.31	216.32	216.265	216.27	36900
7/14/2016	11:33 AM	216.31	216.33	216.28	216.31	41428
7/14/2016	11:34 AM	216.3	216.31	216.28	216.31	23365
7/14/2016	11:35 AM	216.22	216.3	216.2	216.3	76690
7/14/2016	11:36 AM	216.24	216.26	216.21	216.22	23034
7/14/2016	11:37 AM	216.23	216.27	216.22	216.245	27203
7/14/2016	11:38 AM	216.2	216.25	216.2	216.23	18693
7/14/2016	11:39 AM	216.17	216.2	216.13	216.2	57413
7/14/2016	11:40 AM	216.22	216.22	216.16	216.16	32105
7/14/2016	11:41 AM	216.17	216.19	216.16	216.19	13011
7/14/2016	11:42 AM	216.16	216.17	216.14	216.17	26758
7/14/2016	11:43 AM	216.16	216.2	216.15	216.17	24929
7/14/2016	11:44 AM	216.17	216.175	216.14	216.15	17511
7/14/2016	11:45 AM	216.17	216.2	216.14	216.18	45235
7/14/2016	11:46 AM	216.18	216.18	216.14	216.17	28031
7/14/2016	11:47 AM	216.25	216.28	216.17	216.18	64887
7/14/2016	11:48 AM	216.19	216.26	216.19	216.24	24201
7/14/2016	11:49 AM	216.165	216.18	216.14	216.18	7988
7/14/2016	11:50 AM	216.16	216.17	216.13	216.17	12928
7/14/2016	11:51 AM	216.12	216.15	216.09	216.15	24359
7/14/2016	11:52 AM	216.2	216.22	216.13	216.13	27209
7/14/2016	11:53 AM	216.2	216.2	216.16	216.2	27988
7/14/2016	11:54 AM	216.21	216.25	216.19	216.2	41030
7/14/2016	11:55 AM	216.21	216.24	216.19	216.2	17724
7/14/2016	11:56 AM	216.19	216.21	216.16	216.21	26266
7/14/2016	11:57 AM	216.21	216.22	216.16	216.18	17392
7/14/2016	11:58 AM	216.21	216.23	216.2	216.21	15789
7/14/2016	11:59 AM	216.22	216.24	216.2	216.2	10686
7/14/2016	12:00 PM	216.18	216.22	216.15	216.22	21874
7/14/2016	12:01 PM	216.23	216.24	216.19	216.19	23132
7/14/2016	12:02 PM	216.19	216.22	216.18	216.22	19096
7/14/2016	12:03 PM	216.22	216.22	216.18	216.19	63430
7/14/2016	12:04 PM	216.27	216.27	216.21	216.22	28737
7/14/2016	12:05 PM	216.23	216.28	216.23	216.28	31597
7/14/2016	12:06 PM	216.23	216.245	216.22	216.235	14659
7/14/2016	12:07 PM	216.29	216.29	216.21	216.22	16142
7/14/2016	12:08 PM	216.3	216.3	216.28	216.28	17035
7/14/2016	12:09 PM	216.31	216.33	216.29	216.3	25583
7/14/2016	12:10 PM	216.27	216.32	216.26	216.32	26156
7/14/2016	12:11 PM	216.27	216.3	216.26	216.28	21852
7/14/2016	12:12 PM	216.24	216.28	216.24	216.27	14474
7/14/2016	12:13 PM	216.22	216.25	216.22	216.24	10179
7/14/2016	12:14 PM	216.21	216.25	216.21	216.22	15174
7/14/2016	12:15 PM	216.17	216.23	216.16	216.22	28705
7/14/2016	12:16 PM	216.22	216.22	216.17	216.17	37125
7/14/2016	12:17 PM	216.2	216.22	216.2	216.22	18280
7/14/2016	12:18 PM	216.2	216.2	216.185	216.2	3978
7/14/2016	12:19 PM	216.21	216.21	216.2	216.205	785
7/14/2016	12:20 PM	216.17	216.21	216.16	216.21	26570
7/14/2016	12:21 PM	216.15	216.18	216.15	216.175	22891
7/14/2016	12:22 PM	216.18	216.19	216.155	216.155	13984
7/14/2016	12:23 PM	216.14	216.18	216.12	216.18	44933
7/14/2016	12:24 PM	216.1	216.14	216.09	216.14	48705
7/14/2016	12:25 PM	216.08	216.12	216.06	216.095	50174
7/14/2016	12:26 PM	216.04	216.091	216.03	216.08	54262
7/14/2016	12:27 PM	216.03	216.04	216.01	216.03	41311
7/14/2016	12:28 PM	216.06	216.06	216.03	216.03	63212
7/14/2016	12:29 PM	216.1	216.1	216.06	216.06	17136
7/14/2016	12:30 PM	216.05	216.1	216.04	216.1	27052
7/14/2016	12:31 PM	216.09	216.09	216.05	216.05	11861
7/14/2016	12:32 PM	216.08	216.09	216.07	216.08	9956
7/14/2016	12:33 PM	216.09	216.1	216.08	216.08	14432
7/14/2016	12:34 PM	216.13	216.13	216.09	216.09	20294
7/14/2016	12:35 PM	216.11	216.12	216.09	216.12	20391
7/14/2016	12:36 PM	216.12	216.12	216.1	216.11	8348
7/14/2016	12:37 PM	216.13	216.13	216.1	216.12	40214
7/14/2016	12:38 PM	216.16	216.17	216.11	216.12	38918
7/14/2016	12:39 PM	216.12	216.15	216.12	216.15	29574
7/14/2016	12:40 PM	216.14	216.14	216.11	216.13	21256
7/14/2016	12:41 PM	216.16	216.16	216.14	216.14	27956
7/14/2016	12:42 PM	216.15	216.17	216.15	216.17	23453
7/14/2016	12:43 PM	216.18	216.18	216.15	216.15	18818
7/14/2016	12:44 PM	216.14	216.19	216.14	216.19	22211
7/14/2016	12:45 PM	216.14	216.16	216.14	216.15	10477
7/14/2016	12:46 PM	216.14	216.14	216.13	216.14	4694
7/14/2016	12:47 PM	216.16	216.16	216.14	216.15	34965
7/14/2016	12:48 PM	216.16	216.17	216.14	216.16	21750
7/14/2016	12:49 PM	216.17	216.18	216.16	216.16	15144
7/14/2016	12:50 PM	216.17	216.17	216.17	216.17	4832
7/14/2016	12:51 PM	216.2	216.23	216.17	216.17	33211
7/14/2016	12:52 PM	216.21	216.215	216.19	216.2	22659
7/14/2016	12:53 PM	216.2	216.22	216.19	216.22	13407
7/14/2016	12:54 PM	216.21	216.22	216.19	216.21	48853
7/14/2016	12:55 PM	216.2	216.23	216.195	216.21	16286
7/14/2016	12:56 PM	216.185	216.2	216.17	216.19	9154
7/14/2016	12:57 PM	216.19	216.2	216.18	216.19	20705
7/14/2016	12:58 PM	216.12	216.18	216.11	216.18	18813
7/14/2016	12:59 PM	216.09	216.12	216.08	216.12	45783
7/14/2016	1:00 PM	216.12	216.12	216.07	216.1	23764
7/14/2016	1:01 PM	216.09	216.11	216.09	216.11	22099
7/14/2016	1:02 PM	216.03	216.08	216.03	216.08	20564
7/14/2016	1:03 PM	216.02	216.04	216.01	216.02	21619
7/14/2016	1:04 PM	216.01	216.03	216.01	216.02	9657
7/14/2016	1:05 PM	215.95	216	215.95	216	38015
7/14/2016	1:06 PM	215.96	215.99	215.89	215.945	56999
7/14/2016	1:07 PM	215.97	216	215.95	215.96	24127
7/14/2016	1:08 PM	216	216.02	215.98	215.98	8546
7/14/2016	1:09 PM	215.99	216	215.98	216	11219
7/14/2016	1:10 PM	215.97	215.98	215.96	215.98	8285
7/14/2016	1:11 PM	215.93	215.98	215.93	215.97	23835
7/14/2016	1:12 PM	215.89	215.935	215.89	215.935	31882
7/14/2016	1:13 PM	215.92	215.93	215.9	215.9	11470
7/14/2016	1:14 PM	215.94	215.97	215.9	215.92	65442
7/14/2016	1:15 PM	215.82	215.945	215.8	215.945	46740
7/14/2016	1:16 PM	215.82	215.82	215.79	215.82	38517
7/14/2016	1:17 PM	215.73	215.83	215.73	215.82	63787
7/14/2016	1:18 PM	215.72	215.75	215.69	215.72	73845
7/14/2016	1:19 PM	215.72	215.735	215.71	215.725	36963
7/14/2016	1:20 PM	215.72	215.77	215.72	215.72	19118
7/14/2016	1:21 PM	215.78	215.8	215.73	215.73	96922
7/14/2016	1:22 PM	215.74	215.79	215.74	215.78	6182
7/14/2016	1:23 PM	215.7	215.74	215.69	215.74	18582
7/14/2016	1:24 PM	215.73	215.74	215.69	215.7	20674
7/14/2016	1:25 PM	215.73	215.78	215.72	215.72	31564
7/14/2016	1:26 PM	215.73	215.75	215.72	215.73	21999
7/14/2016	1:27 PM	215.76	215.76	215.73	215.73	5203
7/14/2016	1:28 PM	215.75	215.77	215.71	215.76	36980
7/14/2016	1:29 PM	215.69	215.76	215.69	215.76	29598
7/14/2016	1:30 PM	215.69	215.7	215.66	215.69	54426
7/14/2016	1:31 PM	215.72	215.73	215.685	215.7	35873
7/14/2016	1:32 PM	215.76	215.76	215.7	215.73	62726
7/14/2016	1:33 PM	215.83	215.83	215.75	215.755	43097
7/14/2016	1:34 PM	215.82	215.84	215.8	215.84	9884
7/14/2016	1:35 PM	215.82	215.83	215.81	215.82	24699
7/14/2016	1:36 PM	215.84	215.84	215.82	215.82	14100
7/14/2016	1:37 PM	215.88	215.89	215.84	215.845	24461
7/14/2016	1:38 PM	215.88	215.88	215.87	215.88	17058
7/14/2016	1:39 PM	215.85	215.87	215.85	215.87	24064
7/14/2016	1:40 PM	215.85	215.85	215.84	215.84	1693
7/14/2016	1:41 PM	215.84	215.85	215.83	215.84	6881
7/14/2016	1:42 PM	215.82	215.85	215.81	215.84	22428
7/14/2016	1:43 PM	215.89	215.89	215.83	215.83	22258
7/14/2016	1:44 PM	215.87	215.89	215.87	215.89	26319
7/14/2016	1:45 PM	215.89	215.89	215.87	215.87	9400
7/14/2016	1:46 PM	215.9	215.91	215.89	215.89	12706
7/14/2016	1:47 PM	215.9	215.925	215.89	215.9	15708
7/14/2016	1:48 PM	215.89	215.895	215.87	215.89	13800
7/14/2016	1:49 PM	215.87	215.9	215.87	215.895	16936
7/14/2016	1:50 PM	215.9	215.9	215.85	215.86	12407
7/14/2016	1:51 PM	215.91	215.915	215.885	215.9	69688
7/14/2016	1:52 PM	215.87	215.9	215.87	215.9	10694
7/14/2016	1:53 PM	215.92	215.92	215.87	215.871	22353
7/14/2016	1:54 PM	215.905	215.92	215.9	215.92	18496
7/14/2016	1:55 PM	215.81	215.9	215.81	215.9	25823
7/14/2016	1:56 PM	215.8	215.8	215.75	215.8	101717
7/14/2016	1:57 PM	215.77	215.81	215.77	215.8	31206
7/14/2016	1:58 PM	215.77	215.77	215.75	215.77	7450
7/14/2016	1:59 PM	215.79	215.79	215.77	215.78	17189
7/14/2016	2:00 PM	215.81	215.82	215.8	215.8	26494
7/14/2016	2:01 PM	215.875	215.875	215.825	215.83	22322
7/14/2016	2:02 PM	215.86	215.87	215.83	215.87	20878
7/14/2016	2:03 PM	215.87	215.87	215.84	215.87	16711
7/14/2016	2:04 PM	215.9	215.9	215.84	215.865	24900
7/14/2016	2:05 PM	215.88	215.9	215.86	215.9	24285
7/14/2016	2:06 PM	215.86	215.88	215.86	215.88	5383
7/14/2016	2:07 PM	215.78	215.85	215.75	215.85	22570
7/14/2016	2:08 PM	215.84	215.86	215.77	215.78	38915
7/14/2016	2:09 PM	215.85	215.85	215.83	215.84	9955
7/14/2016	2:10 PM	215.88	215.88	215.84	215.85	13377
7/14/2016	2:11 PM	215.93	215.93	215.88	215.88	117901
7/14/2016	2:12 PM	215.95	215.97	215.93	215.93	27249
7/14/2016	2:13 PM	215.98	215.99	215.97	215.97	33194
7/14/2016	2:14 PM	215.97	216	215.95	215.98	54795
7/14/2016	2:15 PM	215.99	216	215.98	215.98	25065
7/14/2016	2:16 PM	216.05	216.07	216	216	55165
7/14/2016	2:17 PM	216.1	216.1	216.05	216.05	36977
7/14/2016	2:18 PM	216.1	216.11	216.07	216.11	19063
7/14/2016	2:19 PM	216.09	216.11	216.09	216.09	32478
7/14/2016	2:20 PM	216.1	216.12	216.08	216.09	24996
7/14/2016	2:21 PM	216.05	216.11	216.05	216.11	31445
7/14/2016	2:22 PM	216.09	216.09	216.05	216.06	23236
7/14/2016	2:23 PM	216.11	216.11	216.08	216.08	15859
7/14/2016	2:24 PM	216.07	216.105	216.06	216.105	11575
7/14/2016	2:25 PM	216.08	216.09	216.06	216.06	35787
7/14/2016	2:26 PM	216.08	216.08	216.06	216.08	21121
7/14/2016	2:27 PM	216.11	216.11	216.07	216.07	14974
7/14/2016	2:28 PM	216.12	216.12	216.11	216.11	26598
7/14/2016	2:29 PM	216.11	216.11	216.09	216.11	15000
7/14/2016	2:30 PM	216.1	216.1	216.09	216.09	4714
7/14/2016	2:31 PM	216.06	216.095	216.03	216.095	43376
7/14/2016	2:32 PM	216.05	216.07	216.05	216.06	22618
7/14/2016	2:33 PM	216.065	216.065	216.04	216.05	18042
7/14/2016	2:34 PM	216.05	216.1	216.05	216.07	31883
7/14/2016	2:35 PM	216.03	216.04	216.01	216.04	30419
7/14/2016	2:36 PM	216.045	216.045	216.03	216.04	17783
7/14/2016	2:37 PM	216.1	216.11	216.01	216.04	28372
7/14/2016	2:38 PM	216.06	216.1	216.05	216.1	50957
7/14/2016	2:39 PM	216.07	216.07	216.055	216.06	16729
7/14/2016	2:40 PM	216.12	216.15	216.07	216.07	36724
7/14/2016	2:41 PM	216.14	216.14	216.12	216.12	22298
7/14/2016	2:42 PM	216.14	216.15	216.13	216.14	17828
7/14/2016	2:43 PM	216.21	216.22	216.15	216.15	55133
7/14/2016	2:44 PM	216.2	216.2	216.19	216.2	22979
7/14/2016	2:45 PM	216.14	216.195	216.12	216.19	35837
7/14/2016	2:46 PM	216.135	216.15	216.13	216.15	12489
7/14/2016	2:47 PM	216.115	216.13	216.085	216.13	34084
7/14/2016	2:48 PM	216.09	216.115	216.09	216.115	10997
7/14/2016	2:49 PM	216.11	216.11	216.09	216.095	20023
7/14/2016	2:50 PM	216.13	216.14	216.1	216.1	19117
7/14/2016	2:51 PM	216.17	216.17	216.12	216.13	26694
7/14/2016	2:52 PM	216.14	216.18	216.13	216.16	21533
7/14/2016	2:53 PM	216.14	216.14	216.13	216.13	9474
7/14/2016	2:54 PM	216.12	216.13	216.09	216.13	17170
7/14/2016	2:55 PM	216.1	216.11	216.1	216.11	24878
7/14/2016	2:56 PM	216.11	216.12	216.08	216.095	26230
7/14/2016	2:57 PM	216.125	216.17	216.11	216.11	60257
7/14/2016	2:58 PM	216.12	216.135	216.12	216.12	14134
7/14/2016	2:59 PM	216.12	216.12	216.11	216.12	9087
7/14/2016	3:00 PM	216.11	216.11	216.09	216.11	22755
7/14/2016	3:01 PM	216.1	216.12	216.1	216.11	20149
7/14/2016	3:02 PM	216.11	216.11	216.07	216.09	21273
7/14/2016	3:03 PM	216.11	216.115	216.1	216.11	12667
7/14/2016	3:04 PM	216.13	216.14	216.11	216.11	17384
7/14/2016	3:05 PM	216.16	216.16	216.13	216.13	33170
7/14/2016	3:06 PM	216.18	216.19	216.15	216.155	31336
7/14/2016	3:07 PM	216.23	216.24	216.18	216.185	55460
7/14/2016	3:08 PM	216.33	216.33	216.22	216.225	141149
7/14/2016	3:09 PM	216.38	216.39	216.3	216.32	170123
7/14/2016	3:10 PM	216.41	216.41	216.38	216.38	86329
7/14/2016	3:11 PM	216.325	216.43	216.325	216.41	93764
7/14/2016	3:12 PM	216.33	216.34	216.305	216.33	67414
7/14/2016	3:13 PM	216.37	216.37	216.34	216.34	32143
7/14/2016	3:14 PM	216.38	216.39	216.36	216.365	52263
7/14/2016	3:15 PM	216.39	216.42	216.38	216.38	44614
7/14/2016	3:16 PM	216.36	216.39	216.36	216.39	35314
7/14/2016	3:17 PM	216.37	216.37	216.34	216.37	34148
7/14/2016	3:18 PM	216.33	216.36	216.33	216.36	26251
7/14/2016	3:19 PM	216.36	216.36	216.33	216.34	22015
7/14/2016	3:20 PM	216.34	216.38	216.335	216.36	39567
7/14/2016	3:21 PM	216.33	216.34	216.33	216.335	14124
7/14/2016	3:22 PM	216.37	216.4	216.34	216.34	119336
7/14/2016	3:23 PM	216.34	216.37	216.34	216.37	65022
7/14/2016	3:24 PM	216.31	216.34	216.3	216.34	84349
7/14/2016	3:25 PM	216.34	216.34	216.31	216.31	36312
7/14/2016	3:26 PM	216.375	216.38	216.33	216.33	45034
7/14/2016	3:27 PM	216.375	216.39	216.375	216.375	50397
7/14/2016	3:28 PM	216.405	216.41	216.375	216.375	19665
7/14/2016	3:29 PM	216.36	216.41	216.35	216.41	53740
7/14/2016	3:30 PM	216.39	216.4	216.35	216.36	85432
7/14/2016	3:31 PM	216.39	216.39	216.37	216.39	69075
7/14/2016	3:32 PM	216.42	216.42	216.38	216.39	118626
7/14/2016	3:33 PM	216.43	216.44	216.41	216.42	60616
7/14/2016	3:34 PM	216.34	216.43	216.34	216.43	61844
7/14/2016	3:35 PM	216.32	216.36	216.31	216.345	36152
7/14/2016	3:36 PM	216.33	216.355	216.315	216.32	58101
7/14/2016	3:37 PM	216.31	216.35	216.31	216.33	47193
7/14/2016	3:38 PM	216.24	216.31	216.24	216.31	77394
7/14/2016	3:39 PM	216.245	216.25	216.2	216.24	99614
7/14/2016	3:40 PM	216.24	216.25	216.23	216.24	39864
7/14/2016	3:41 PM	216.25	216.27	216.24	216.24	77711
7/14/2016	3:42 PM	216.24	216.25	216.24	216.24	11699
7/14/2016	3:43 PM	216.19	216.25	216.19	216.25	122448
7/14/2016	3:44 PM	216.17	216.2	216.16	216.19	58674
7/14/2016	3:45 PM	216.12	216.16	216.11	216.16	68437
7/14/2016	3:46 PM	216.11	216.13	216.09	216.12	83189
7/14/2016	3:47 PM	216.205	216.22	216.11	216.12	77546
7/14/2016	3:48 PM	216.23	216.25	216.2	216.205	81924
7/14/2016	3:49 PM	216.24	216.24	216.22	216.225	66930
7/14/2016	3:50 PM	216.26	216.28	216.23	216.235	125557
7/14/2016	3:51 PM	216.26	216.265	216.21	216.265	112499
7/14/2016	3:52 PM	216.26	216.29	216.26	216.26	138507
7/14/2016	3:53 PM	216.23	216.28	216.23	216.27	75776
7/14/2016	3:54 PM	216.18	216.24	216.16	216.24	65920
7/14/2016	3:55 PM	216.2	216.215	216.17	216.18	94485
7/14/2016	3:56 PM	216.23	216.24	216.19	216.2	198210
7/14/2016	3:57 PM	216.22	216.249	216.21	216.23	93082
7/14/2016	3:58 PM	216.205	216.22	216.2	216.22	125522
7/14/2016	3:59 PM	216.22	216.23	216.19	216.205	144401
7/14/2016	4:00 PM	216.11	216.23	216.06	216.23	3084895
7/15/2016	9:31 AM	216.76	216.81	216.66	216.79	245695
7/15/2016	9:32 AM	216.71	216.75	216.67	216.75	133652
7/15/2016	9:33 AM	216.6	216.71	216.6	216.71	104062
7/15/2016	9:34 AM	216.57	216.64	216.55	216.6	142756
7/15/2016	9:35 AM	216.57	216.59	216.55	216.58	113504
7/15/2016	9:36 AM	216.53	216.6	216.52	216.58	114258
7/15/2016	9:37 AM	216.44	216.55	216.41	216.54	124905
7/15/2016	9:38 AM	216.43	216.49	216.41	216.43	78825
7/15/2016	9:39 AM	216.45	216.49	216.42	216.43	55653
7/15/2016	9:40 AM	216.41	216.48	216.4	216.43	77065
7/15/2016	9:41 AM	216.44	216.47	216.37	216.4	79847
7/15/2016	9:42 AM	216.4	216.44	216.39	216.435	68810
7/15/2016	9:43 AM	216.3	216.41	216.28	216.4	121173
7/15/2016	9:44 AM	216.33	216.35	216.26	216.3	73641
7/15/2016	9:45 AM	216.33	216.34	216.27	216.325	86167
7/15/2016	9:46 AM	216.4	216.41	216.31	216.33	95962
7/15/2016	9:47 AM	216.36	216.43	216.33	216.39	48873
7/15/2016	9:48 AM	216.31	216.35	216.31	216.345	195487
7/15/2016	9:49 AM	216.37	216.395	216.31	216.31	87828
7/15/2016	9:50 AM	216.34	216.39	216.27	216.37	86322
7/15/2016	9:51 AM	216.45	216.45	216.34	216.34	107618
7/15/2016	9:52 AM	216.48	216.49	216.43	216.45	172719
7/15/2016	9:53 AM	216.47	216.52	216.47	216.48	85686
7/15/2016	9:54 AM	216.3	216.46	216.275	216.46	40721
7/15/2016	9:55 AM	216.27	216.33	216.26	216.31	83345
7/15/2016	9:56 AM	216.29	216.29	216.23	216.27	83583
7/15/2016	9:57 AM	216.25	216.295	216.25	216.295	48589
7/15/2016	9:58 AM	216.22	216.26	216.21	216.24	26035
7/15/2016	9:59 AM	216.27	216.27	216.22	216.22	35529
7/15/2016	10:00 AM	216.23	216.29	216.22	216.28	64951
7/15/2016	10:01 AM	216.31	216.34	216.23	216.235	142053
7/15/2016	10:02 AM	216.44	216.44	216.31	216.32	131644
7/15/2016	10:03 AM	216.38	216.44	216.36	216.44	66894
7/15/2016	10:04 AM	216.27	216.38	216.24	216.38	40460
7/15/2016	10:05 AM	216.26	216.33	216.22	216.28	119731
7/15/2016	10:06 AM	216.22	216.28	216.22	216.26	50209
7/15/2016	10:07 AM	216.27	216.28	216.23	216.23	34608
7/15/2016	10:08 AM	216.3	216.32	216.27	216.29	60583
7/15/2016	10:09 AM	216.33	216.38	216.3	216.3	60436
7/15/2016	10:10 AM	216.36	216.37	216.32	216.33	25543
7/15/2016	10:11 AM	216.41	216.43	216.36	216.365	67748
7/15/2016	10:12 AM	216.3	216.46	216.3	216.42	190371
7/15/2016	10:13 AM	216.2	216.3	216.2	216.3	223674
7/15/2016	10:14 AM	216.18	216.19	216.12	216.19	86880
7/15/2016	10:15 AM	216.2	216.25	216.17	216.185	84046
7/15/2016	10:16 AM	216.15	216.24	216.15	216.2	72111
7/15/2016	10:17 AM	216.15	216.18	216.13	216.15	43058
7/15/2016	10:18 AM	216.155	216.22	216.155	216.16	32287
7/15/2016	10:19 AM	216.19	216.2	216.079	216.155	193803
7/15/2016	10:20 AM	216.11	216.22	216.07	216.195	95802
7/15/2016	10:21 AM	216.215	216.215	216.12	216.12	78987
7/15/2016	10:22 AM	216.24	216.24	216.18	216.215	36677
7/15/2016	10:23 AM	216.23	216.25	216.21	216.23	34747
7/15/2016	10:24 AM	216.25	216.275	216.21	216.24	27425
7/15/2016	10:25 AM	216.23	216.27	216.225	216.26	24516
7/15/2016	10:26 AM	216.23	216.26	216.22	216.22	30798
7/15/2016	10:27 AM	216.28	216.29	216.23	216.23	32032
7/15/2016	10:28 AM	216.32	216.33	216.28	216.28	27045
7/15/2016	10:29 AM	216.31	216.33	216.3	216.31	13797
7/15/2016	10:30 AM	216.31	216.32	216.28	216.31	31444
7/15/2016	10:31 AM	216.24	216.33	216.24	216.32	32301
7/15/2016	10:32 AM	216.26	216.29	216.245	216.245	13036
7/15/2016	10:33 AM	216.28	216.29	216.27	216.27	10455
7/15/2016	10:34 AM	216.31	216.31	216.28	216.29	68235
7/15/2016	10:35 AM	216.33	216.33	216.28	216.32	22231
7/15/2016	10:36 AM	216.36	216.36	216.33	216.33	170630
7/15/2016	10:37 AM	216.33	216.37	216.33	216.37	54602
7/15/2016	10:38 AM	216.38	216.38	216.33	216.33	52976
7/15/2016	10:39 AM	216.36	216.39	216.36	216.38	55576
7/15/2016	10:40 AM	216.41	216.41	216.36	216.36	31559
7/15/2016	10:41 AM	216.39	216.42	216.39	216.41	19411
7/15/2016	10:42 AM	216.36	216.415	216.36	216.4	20372
7/15/2016	10:43 AM	216.39	216.39	216.37	216.37	12395
7/15/2016	10:44 AM	216.36	216.4	216.36	216.39	10710
7/15/2016	10:45 AM	216.36	216.36	216.33	216.36	29967
7/15/2016	10:46 AM	216.33	216.35	216.3	216.35	29165
7/15/2016	10:47 AM	216.27	216.33	216.27	216.33	46303
7/15/2016	10:48 AM	216.3	216.3	216.265	216.27	13261
7/15/2016	10:49 AM	216.31	216.33	216.3	216.3	8601
7/15/2016	10:50 AM	216.29	216.33	216.29	216.31	18794
7/15/2016	10:51 AM	216.31	216.31	216.29	216.3	18497
7/15/2016	10:52 AM	216.34	216.34	216.3	216.305	13304
7/15/2016	10:53 AM	216.345	216.39	216.33	216.335	39573
7/15/2016	10:54 AM	216.35	216.38	216.345	216.345	13306
7/15/2016	10:55 AM	216.36	216.365	216.32	216.35	18007
7/15/2016	10:56 AM	216.32	216.375	216.32	216.36	35966
7/15/2016	10:57 AM	216.26	216.33	216.26	216.315	21533
7/15/2016	10:58 AM	216.26	216.27	216.25	216.26	6966
7/15/2016	10:59 AM	216.28	216.29	216.26	216.26	11888
7/15/2016	11:00 AM	216.3	216.3	216.28	216.28	17478
7/15/2016	11:01 AM	216.31	216.31	216.28	216.3	37704
7/15/2016	11:02 AM	216.3	216.33	216.3	216.31	21541
7/15/2016	11:03 AM	216.22	216.3	216.22	216.3	35082
7/15/2016	11:04 AM	216.13	216.21	216.12	216.21	56252
7/15/2016	11:05 AM	216.14	216.15	216.12	216.12	15145
7/15/2016	11:06 AM	216.07	216.14	216.02	216.13	115398
7/15/2016	11:07 AM	216.07	216.07	216.04	216.07	28599
7/15/2016	11:08 AM	216.06	216.065	216.035	216.06	40310
7/15/2016	11:09 AM	216.05	216.075	216.04	216.065	32828
7/15/2016	11:10 AM	216.05	216.06	216.03	216.05	25199
7/15/2016	11:11 AM	216.01	216.045	216	216.04	56508
7/15/2016	11:12 AM	216.04	216.04	215.98	216.01	36873
7/15/2016	11:13 AM	216.005	216.04	216.005	216.04	21949
7/15/2016	11:14 AM	215.98	216	215.97	216	34129
7/15/2016	11:15 AM	215.96	215.98	215.935	215.98	37365
7/15/2016	11:16 AM	215.97	215.99	215.93	215.96	51437
7/15/2016	11:17 AM	215.88	215.96	215.88	215.96	50910
7/15/2016	11:18 AM	215.83	215.88	215.83	215.87	62276
7/15/2016	11:19 AM	215.8	215.84	215.8	215.83	60446
7/15/2016	11:20 AM	215.79	215.85	215.77	215.81	108300
7/15/2016	11:21 AM	215.81	215.81	215.76	215.79	80284
7/15/2016	11:22 AM	215.83	215.84	215.81	215.81	32588
7/15/2016	11:23 AM	215.85	215.85	215.83	215.83	32114
7/15/2016	11:24 AM	215.84	215.86	215.83	215.855	22903
7/15/2016	11:25 AM	215.85	215.88	215.83	215.83	56932
7/15/2016	11:26 AM	215.82	215.85	215.82	215.84	207416
7/15/2016	11:27 AM	215.76	215.82	215.755	215.82	46614
7/15/2016	11:28 AM	215.88	215.88	215.75	215.75	118233
7/15/2016	11:29 AM	215.8	215.87	215.8	215.87	36449
7/15/2016	11:30 AM	215.81	215.83	215.8	215.81	72113
7/15/2016	11:31 AM	215.8	215.81	215.78	215.81	51383
7/15/2016	11:32 AM	215.84	215.84	215.79	215.81	35437
7/15/2016	11:33 AM	215.86	215.86	215.84	215.84	23383
7/15/2016	11:34 AM	215.83	215.92	215.81	215.86	85387
7/15/2016	11:35 AM	215.84	215.85	215.81	215.83	41514
7/15/2016	11:36 AM	215.82	215.85	215.81	215.85	25363
7/15/2016	11:37 AM	215.81	215.83	215.81	215.81	32412
7/15/2016	11:38 AM	215.74	215.81	215.74	215.81	49996
7/15/2016	11:39 AM	215.74	215.76	215.73	215.74	48995
7/15/2016	11:40 AM	215.71	215.74	215.71	215.73	43200
7/15/2016	11:41 AM	215.73	215.74	215.69	215.71	15882
7/15/2016	11:42 AM	215.73	215.76	215.73	215.74	14872
7/15/2016	11:43 AM	215.72	215.745	215.72	215.73	25752
7/15/2016	11:44 AM	215.755	215.755	215.71	215.73	13287
7/15/2016	11:45 AM	215.75	215.77	215.74	215.755	20891
7/15/2016	11:46 AM	215.7	215.75	215.7	215.74	26349
7/15/2016	11:47 AM	215.68	215.705	215.67	215.705	25524
7/15/2016	11:48 AM	215.68	215.715	215.68	215.68	64134
7/15/2016	11:49 AM	215.64	215.67	215.63	215.67	48282
7/15/2016	11:50 AM	215.65	215.66	215.63	215.64	108666
7/15/2016	11:51 AM	215.63	215.66	215.62	215.66	33433
7/15/2016	11:52 AM	215.6	215.63	215.59	215.63	46917
7/15/2016	11:53 AM	215.55	215.6	215.53	215.6	71437
7/15/2016	11:54 AM	215.62	215.62	215.56	215.56	37410
7/15/2016	11:55 AM	215.65	215.66	215.61	215.62	37980
7/15/2016	11:56 AM	215.71	215.72	215.64	215.65	72522
7/15/2016	11:57 AM	215.7	215.715	215.69	215.7	18566
7/15/2016	11:58 AM	215.635	215.7	215.635	215.7	31492
7/15/2016	11:59 AM	215.63	215.65	215.59	215.64	26338
7/15/2016	12:00 PM	215.63	215.67	215.62	215.64	15027
7/15/2016	12:01 PM	215.63	215.64	215.6	215.64	17151
7/15/2016	12:02 PM	215.67	215.67	215.62	215.62	22387
7/15/2016	12:03 PM	215.69	215.69	215.64	215.67	37097
7/15/2016	12:04 PM	215.69	215.73	215.68	215.69	17938
7/15/2016	12:05 PM	215.72	215.731	215.69	215.69	13600
7/15/2016	12:06 PM	215.74	215.75	215.725	215.725	26849
7/15/2016	12:07 PM	215.76	215.76	215.705	215.74	18271
7/15/2016	12:08 PM	215.72	215.75	215.7	215.75	27064
7/15/2016	12:09 PM	215.71	215.73	215.71	215.72	10532
7/15/2016	12:10 PM	215.705	215.725	215.705	215.72	18532
7/15/2016	12:11 PM	215.66	215.715	215.655	215.71	20471
7/15/2016	12:12 PM	215.65	215.66	215.64	215.655	12506
7/15/2016	12:13 PM	215.64	215.66	215.64	215.66	18886
7/15/2016	12:14 PM	215.67	215.67	215.64	215.645	6601
7/15/2016	12:15 PM	215.64	215.68	215.64	215.66	11433
7/15/2016	12:16 PM	215.64	215.64	215.61	215.64	15898
7/15/2016	12:17 PM	215.66	215.661	215.62	215.63	29322
7/15/2016	12:18 PM	215.62	215.65	215.58	215.65	48754
7/15/2016	12:19 PM	215.605	215.62	215.6	215.61	20413
7/15/2016	12:20 PM	215.62	215.62	215.59	215.6	16629
7/15/2016	12:21 PM	215.59	215.63	215.59	215.62	15504
7/15/2016	12:22 PM	215.59	215.59	215.531	215.59	47163
7/15/2016	12:23 PM	215.53	215.58	215.525	215.58	28237
7/15/2016	12:24 PM	215.61	215.625	215.53	215.53	26832
7/15/2016	12:25 PM	215.69	215.72	215.61	215.61	42578
7/15/2016	12:26 PM	215.67	215.69	215.63	215.685	24858
7/15/2016	12:27 PM	215.64	215.68	215.6	215.66	22018
7/15/2016	12:28 PM	215.62	215.64	215.61	215.64	7171
7/15/2016	12:29 PM	215.65	215.66	215.62	215.62	9029
7/15/2016	12:30 PM	215.64	215.66	215.63	215.64	14418
7/15/2016	12:31 PM	215.59	215.66	215.59	215.65	32210
7/15/2016	12:32 PM	215.511	215.595	215.51	215.59	31322
7/15/2016	12:33 PM	215.53	215.54	215.51	215.515	23512
7/15/2016	12:34 PM	215.53	215.54	215.52	215.52	19492
7/15/2016	12:35 PM	215.53	215.57	215.53	215.53	21935
7/15/2016	12:36 PM	215.43	215.52	215.42	215.52	134100
7/15/2016	12:37 PM	215.43	215.44	215.41	215.43	33436
7/15/2016	12:38 PM	215.48	215.48	215.41	215.43	25514
7/15/2016	12:39 PM	215.46	215.47	215.43	215.47	37515
7/15/2016	12:40 PM	215.38	215.46	215.37	215.46	47880
7/15/2016	12:41 PM	215.36	215.41	215.36	215.37	88856
7/15/2016	12:42 PM	215.36	215.38	215.335	215.35	42670
7/15/2016	12:43 PM	215.35	215.36	215.31	215.35	48509
7/15/2016	12:44 PM	215.435	215.435	215.37	215.37	21070
7/15/2016	12:45 PM	215.44	215.445	215.41	215.43	17510
7/15/2016	12:46 PM	215.4	215.44	215.4	215.44	8400
7/15/2016	12:47 PM	215.4	215.41	215.39	215.41	9386
7/15/2016	12:48 PM	215.43	215.43	215.39	215.4	20170
7/15/2016	12:49 PM	215.43	215.44	215.42	215.425	21868
7/15/2016	12:50 PM	215.41	215.43	215.4	215.43	15001
7/15/2016	12:51 PM	215.36	215.41	215.36	215.41	53170
7/15/2016	12:52 PM	215.43	215.43	215.36	215.36	29043
7/15/2016	12:53 PM	215.43	215.45	215.43	215.43	19477
7/15/2016	12:54 PM	215.47	215.47	215.44	215.44	17098
7/15/2016	12:55 PM	215.44	215.48	215.44	215.47	29402
7/15/2016	12:56 PM	215.45	215.46	215.44	215.44	6300
7/15/2016	12:57 PM	215.44	215.45	215.42	215.45	13806
7/15/2016	12:58 PM	215.445	215.445	215.43	215.44	7581
7/15/2016	12:59 PM	215.41	215.44	215.41	215.44	14115
7/15/2016	1:00 PM	215.43	215.43	215.39	215.405	19738
7/15/2016	1:01 PM	215.48	215.5	215.43	215.43	45536
7/15/2016	1:02 PM	215.48	215.5	215.47	215.48	37300
7/15/2016	1:03 PM	215.51	215.51	215.455	215.48	79797
7/15/2016	1:04 PM	215.53	215.53	215.5	215.5	17508
7/15/2016	1:05 PM	215.52	215.53	215.51	215.52	14805
7/15/2016	1:06 PM	215.51	215.52	215.51	215.515	25599
7/15/2016	1:07 PM	215.51	215.53	215.51	215.51	46079
7/15/2016	1:08 PM	215.49	215.5	215.47	215.5	15230
7/15/2016	1:09 PM	215.51	215.52	215.49	215.49	39299
7/15/2016	1:10 PM	215.51	215.52	215.51	215.511	14448
7/15/2016	1:11 PM	215.52	215.53	215.5	215.515	24008
7/15/2016	1:12 PM	215.58	215.59	215.52	215.52	75032
7/15/2016	1:13 PM	215.6	215.61	215.58	215.58	29529
7/15/2016	1:14 PM	215.59	215.61	215.59	215.605	22582
7/15/2016	1:15 PM	215.561	215.61	215.561	215.595	25382
7/15/2016	1:16 PM	215.57	215.57	215.55	215.56	53952
7/15/2016	1:17 PM	215.58	215.58	215.57	215.57	500
7/15/2016	1:18 PM	215.62	215.625	215.57	215.575	37546
7/15/2016	1:19 PM	215.61	215.63	215.61	215.625	17359
7/15/2016	1:20 PM	215.64	215.65	215.61	215.61	58036
7/15/2016	1:21 PM	215.64	215.66	215.625	215.63	30767
7/15/2016	1:22 PM	215.64	215.645	215.6	215.63	28342
7/15/2016	1:23 PM	215.645	215.65	215.63	215.65	24702
7/15/2016	1:24 PM	215.7	215.7	215.65	215.65	57601
7/15/2016	1:25 PM	215.72	215.75	215.69	215.7	82513
7/15/2016	1:26 PM	215.69	215.72	215.69	215.72	14010
7/15/2016	1:27 PM	215.71	215.71	215.67	215.695	44621
7/15/2016	1:28 PM	215.7	215.71	215.69	215.71	29188
7/15/2016	1:29 PM	215.68	215.69	215.68	215.69	8651
7/15/2016	1:30 PM	215.68	215.69	215.68	215.69	18700
7/15/2016	1:31 PM	215.68	215.69	215.68	215.68	11384
7/15/2016	1:32 PM	215.69	215.69	215.65	215.68	22638
7/15/2016	1:33 PM	215.68	215.69	215.68	215.69	31260
7/15/2016	1:34 PM	215.67	215.68	215.66	215.68	25697
7/15/2016	1:35 PM	215.71	215.71	215.66	215.67	21619
7/15/2016	1:36 PM	215.67	215.71	215.665	215.71	25108
7/15/2016	1:37 PM	215.65	215.67	215.64	215.665	15170
7/15/2016	1:38 PM	215.59	215.645	215.59	215.64	61226
7/15/2016	1:39 PM	215.65	215.65	215.59	215.59	46304
7/15/2016	1:40 PM	215.66	215.67	215.63	215.64	15541
7/15/2016	1:41 PM	215.69	215.69	215.66	215.66	4950
7/15/2016	1:42 PM	215.73	215.73	215.68	215.7	16358
7/15/2016	1:43 PM	215.76	215.76	215.72	215.74	58701
7/15/2016	1:44 PM	215.78	215.79	215.76	215.76	35313
7/15/2016	1:45 PM	215.79	215.81	215.78	215.79	57430
7/15/2016	1:46 PM	215.78	215.8	215.77	215.8	22686
7/15/2016	1:47 PM	215.74	215.78	215.72	215.78	24181
7/15/2016	1:48 PM	215.77	215.77	215.74	215.74	7914
7/15/2016	1:49 PM	215.745	215.77	215.745	215.77	10427
7/15/2016	1:50 PM	215.71	215.74	215.705	215.74	36685
7/15/2016	1:51 PM	215.7	215.71	215.7	215.71	19899
7/15/2016	1:52 PM	215.68	215.71	215.68	215.7	17777
7/15/2016	1:53 PM	215.71	215.71	215.67	215.68	37657
7/15/2016	1:54 PM	215.72	215.72	215.68	215.71	17153
7/15/2016	1:55 PM	215.71	215.73	215.71	215.72	31600
7/15/2016	1:56 PM	215.66	215.73	215.66	215.71	28305
7/15/2016	1:57 PM	215.66	215.67	215.66	215.66	9201
7/15/2016	1:58 PM	215.63	215.65	215.63	215.65	10031
7/15/2016	1:59 PM	215.69	215.72	215.64	215.64	21325
7/15/2016	2:00 PM	215.7	215.71	215.69	215.69	7551
7/15/2016	2:01 PM	215.74	215.76	215.71	215.71	7178
7/15/2016	2:02 PM	215.73	215.74	215.71	215.74	13761
7/15/2016	2:03 PM	215.73	215.73	215.71	215.73	16154
7/15/2016	2:04 PM	215.78	215.79	215.74	215.74	35354
7/15/2016	2:05 PM	215.76	215.81	215.76	215.78	15679
7/15/2016	2:06 PM	215.76	215.76	215.74	215.76	5407
7/15/2016	2:07 PM	215.74	215.75	215.73	215.75	8558
7/15/2016	2:08 PM	215.71	215.735	215.705	215.735	9144
7/15/2016	2:09 PM	215.685	215.705	215.661	215.705	29113
7/15/2016	2:10 PM	215.69	215.69	215.68	215.68	9281
7/15/2016	2:11 PM	215.73	215.73	215.69	215.69	19666
7/15/2016	2:12 PM	215.7	215.73	215.7	215.73	10100
7/15/2016	2:13 PM	215.73	215.73	215.69	215.69	24283
7/15/2016	2:14 PM	215.71	215.735	215.71	215.73	6058
7/15/2016	2:15 PM	215.7	215.71	215.7	215.71	13493
7/15/2016	2:16 PM	215.66	215.71	215.63	215.71	27687
7/15/2016	2:17 PM	215.64	215.66	215.64	215.66	14642
7/15/2016	2:18 PM	215.63	215.64	215.63	215.63	7600
7/15/2016	2:19 PM	215.67	215.67	215.62	215.63	15166
7/15/2016	2:20 PM	215.69	215.69	215.67	215.67	7390
7/15/2016	2:21 PM	215.63	215.68	215.63	215.68	10405
7/15/2016	2:22 PM	215.6	215.64	215.6	215.64	8961
7/15/2016	2:23 PM	215.56	215.61	215.56	215.605	21536
7/15/2016	2:24 PM	215.565	215.57	215.54	215.56	46654
7/15/2016	2:25 PM	215.58	215.62	215.555	215.57	18709
7/15/2016	2:26 PM	215.62	215.64	215.575	215.575	25937
7/15/2016	2:27 PM	215.65	215.66	215.61	215.61	16185
7/15/2016	2:28 PM	215.6	215.64	215.6	215.64	10183
7/15/2016	2:29 PM	215.63	215.64	215.59	215.6	9562
7/15/2016	2:30 PM	215.64	215.65	215.61	215.63	14024
7/15/2016	2:31 PM	215.67	215.68	215.64	215.65	35798
7/15/2016	2:32 PM	215.75	215.75	215.67	215.67	42095
7/15/2016	2:33 PM	215.71	215.75	215.71	215.75	34148
7/15/2016	2:34 PM	215.75	215.75	215.7	215.715	118117
7/15/2016	2:35 PM	215.68	215.75	215.68	215.75	36958
7/15/2016	2:36 PM	215.71	215.71	215.66	215.68	87240
7/15/2016	2:37 PM	215.64	215.7	215.635	215.7	40880
7/15/2016	2:38 PM	215.67	215.67	215.63	215.65	15713
7/15/2016	2:39 PM	215.65	215.68	215.64	215.67	15574
7/15/2016	2:40 PM	215.62	215.655	215.62	215.65	13840
7/15/2016	2:41 PM	215.62	215.63	215.61	215.62	12200
7/15/2016	2:42 PM	215.65	215.65	215.61	215.62	16398
7/15/2016	2:43 PM	215.67	215.67	215.655	215.655	7400
7/15/2016	2:44 PM	215.695	215.695	215.66	215.66	12065
7/15/2016	2:45 PM	215.69	215.72	215.69	215.7	18815
7/15/2016	2:46 PM	215.75	215.75	215.69	215.69	46263
7/15/2016	2:47 PM	215.74	215.745	215.71	215.745	49369
7/15/2016	2:48 PM	215.83	215.84	215.75	215.75	78638
7/15/2016	2:49 PM	215.79	215.85	215.79	215.83	68239
7/15/2016	2:50 PM	215.795	215.81	215.76	215.8	37751
7/15/2016	2:51 PM	215.75	215.81	215.75	215.8	36136
7/15/2016	2:52 PM	215.75	215.755	215.745	215.75	10497
7/15/2016	2:53 PM	215.8	215.8	215.74	215.75	59410
7/15/2016	2:54 PM	215.85	215.85	215.8	215.8	45404
7/15/2016	2:55 PM	215.84	215.86	215.84	215.85	42775
7/15/2016	2:56 PM	215.84	215.85	215.835	215.845	69910
7/15/2016	2:57 PM	215.84	215.87	215.83	215.835	81378
7/15/2016	2:58 PM	215.825	215.86	215.81	215.84	63059
7/15/2016	2:59 PM	215.84	215.845	215.82	215.825	21575
7/15/2016	3:00 PM	215.79	215.83	215.78	215.83	41099
7/15/2016	3:01 PM	215.8	215.82	215.795	215.795	28198
7/15/2016	3:02 PM	215.815	215.815	215.795	215.8	24354
7/15/2016	3:03 PM	215.84	215.845	215.81	215.81	63452
7/15/2016	3:04 PM	215.81	215.85	215.81	215.84	23418
7/15/2016	3:05 PM	215.8	215.82	215.8	215.815	15399
7/15/2016	3:06 PM	215.78	215.8	215.78	215.79	32722
7/15/2016	3:07 PM	215.775	215.775	215.76	215.77	3619
7/15/2016	3:08 PM	215.78	215.785	215.765	215.775	9543
7/15/2016	3:09 PM	215.8	215.8	215.78	215.78	15967
7/15/2016	3:10 PM	215.75	215.79	215.75	215.79	29484
7/15/2016	3:11 PM	215.75	215.77	215.74	215.75	37545
7/15/2016	3:12 PM	215.73	215.755	215.73	215.745	18699
7/15/2016	3:13 PM	215.74	215.74	215.725	215.73	15521
7/15/2016	3:14 PM	215.73	215.75	215.73	215.745	16297
7/15/2016	3:15 PM	215.72	215.73	215.71	215.73	16200
7/15/2016	3:16 PM	215.755	215.755	215.72	215.72	15235
7/15/2016	3:17 PM	215.75	215.77	215.75	215.75	41812
7/15/2016	3:18 PM	215.73	215.745	215.73	215.745	10576
7/15/2016	3:19 PM	215.73	215.735	215.73	215.73	28411
7/15/2016	3:20 PM	215.73	215.74	215.73	215.74	4636
7/15/2016	3:21 PM	215.73	215.74	215.73	215.73	9127
7/15/2016	3:22 PM	215.75	215.76	215.74	215.74	17139
7/15/2016	3:23 PM	215.84	215.84	215.76	215.76	52678
7/15/2016	3:24 PM	215.88	215.88	215.84	215.84	61894
7/15/2016	3:25 PM	215.89	215.92	215.87	215.87	65397
7/15/2016	3:26 PM	215.9	215.9	215.88	215.89	44324
7/15/2016	3:27 PM	215.87	215.89	215.84	215.89	49393
7/15/2016	3:28 PM	215.94	215.97	215.87	215.87	126595
7/15/2016	3:29 PM	215.96	215.96	215.925	215.93	37759
7/15/2016	3:30 PM	215.94	216	215.94	215.95	73310
7/15/2016	3:31 PM	216.01	216.01	215.94	215.94	65316
7/15/2016	3:32 PM	216.04	216.045	216.01	216.01	146663
7/15/2016	3:33 PM	216.05	216.07	216.03	216.04	65437
7/15/2016	3:34 PM	216.05	216.06	216.02	216.05	51655
7/15/2016	3:35 PM	216.06	216.09	216.05	216.05	55424
7/15/2016	3:36 PM	216.05	216.07	216.04	216.07	107978
7/15/2016	3:37 PM	216.01	216.05	215.98	216.05	83122
7/15/2016	3:38 PM	216.02	216.03	216.01	216.02	41069
7/15/2016	3:39 PM	216.08	216.09	216.01	216.02	254776
7/15/2016	3:40 PM	216.03	216.08	216.03	216.07	69590
7/15/2016	3:41 PM	215.96	216.035	215.955	216.03	148263
7/15/2016	3:42 PM	216	216	215.94	215.96	78802
7/15/2016	3:43 PM	215.94	216	215.94	216	121854
7/15/2016	3:44 PM	215.92	215.94	215.9	215.94	105272
7/15/2016	3:45 PM	215.9	215.92	215.88	215.92	61928
7/15/2016	3:46 PM	215.88	215.94	215.875	215.9	90755
7/15/2016	3:47 PM	215.91	215.91	215.86	215.87	34432
7/15/2016	3:48 PM	215.92	215.92	215.88	215.91	53091
7/15/2016	3:49 PM	215.83	215.92	215.83	215.92	82922
7/15/2016	3:50 PM	215.87	215.87	215.83	215.83	72739
7/15/2016	3:51 PM	215.85	215.9	215.84	215.87	147062
7/15/2016	3:52 PM	215.89	215.9	215.84	215.85	135211
7/15/2016	3:53 PM	215.89	215.9	215.87	215.9	42174
7/15/2016	3:54 PM	215.9	215.9	215.88	215.9	80420
7/15/2016	3:55 PM	215.79	215.9	215.79	215.89	210438
7/15/2016	3:56 PM	215.865	215.87	215.8	215.8	129458
7/15/2016	3:57 PM	215.89	215.89	215.83	215.86	150229
7/15/2016	3:58 PM	215.885	215.89	215.85	215.89	201289
7/15/2016	3:59 PM	215.88	215.905	215.87	215.88	180253
7/15/2016	4:00 PM	215.84	215.95	215.81	215.88	2619270
7/18/2016	9:31 AM	215.96	216.04	215.96	215.97	138225
7/18/2016	9:32 AM	216.03	216.09	215.99	215.99	77095
7/18/2016	9:33 AM	215.94	216.02	215.92	216.02	63888
7/18/2016	9:34 AM	215.94	215.95	215.89	215.93	90365
7/18/2016	9:35 AM	215.93	215.98	215.91	215.94	76334
7/18/2016	9:36 AM	216	216.02	215.94	215.94	61437
7/18/2016	9:37 AM	216.02	216.02	215.93	215.99	18644
7/18/2016	9:38 AM	216.06	216.07	215.99	216.02	33837
7/18/2016	9:39 AM	216.06	216.07	215.985	216.05	56975
7/18/2016	9:40 AM	215.92	216.06	215.91	216.06	128022
7/18/2016	9:41 AM	215.85	215.97	215.84	215.93	102262
7/18/2016	9:42 AM	215.79	215.88	215.79	215.84	62846
7/18/2016	9:43 AM	215.74	215.83	215.72	215.8	75141
7/18/2016	9:44 AM	215.78	215.78	215.67	215.74	85375
7/18/2016	9:45 AM	215.79	215.8	215.76	215.78	36481
7/18/2016	9:46 AM	215.75	215.79	215.75	215.79	17822
7/18/2016	9:47 AM	215.78	215.8	215.73	215.75	19728
7/18/2016	9:48 AM	215.84	215.84	215.78	215.8	20391
7/18/2016	9:49 AM	215.8	215.83	215.78	215.83	16937
7/18/2016	9:50 AM	215.8	215.82	215.755	215.8	31511
7/18/2016	9:51 AM	215.76	215.825	215.76	215.8	24648
7/18/2016	9:52 AM	215.85	215.85	215.765	215.765	17570
7/18/2016	9:53 AM	215.88	215.88	215.84	215.86	43841
7/18/2016	9:54 AM	215.9	215.92	215.86	215.88	68714
7/18/2016	9:55 AM	215.91	215.92	215.88	215.9	32408
7/18/2016	9:56 AM	215.97	215.97	215.91	215.91	43719
7/18/2016	9:57 AM	215.95	215.96	215.91	215.96	23583
7/18/2016	9:58 AM	215.99	216	215.95	215.95	27234
7/18/2016	9:59 AM	215.95	215.98	215.94	215.98	28164
7/18/2016	10:00 AM	215.95	215.98	215.94	215.94	26785
7/18/2016	10:01 AM	216.09	216.09	215.94	215.95	61207
7/18/2016	10:02 AM	216.18	216.18	216.08	216.09	132066
7/18/2016	10:03 AM	216.18	216.18	216.14	216.18	26942
7/18/2016	10:04 AM	216.13	216.19	216.11	216.17	28633
7/18/2016	10:05 AM	216.13	216.15	216.13	216.13	35193
7/18/2016	10:06 AM	216.13	216.17	216.13	216.13	33630
7/18/2016	10:07 AM	216.1	216.125	216.09	216.12	18634
7/18/2016	10:08 AM	216.1	216.12	216.07	216.09	30558
7/18/2016	10:09 AM	216.09	216.11	216.05	216.11	24316
7/18/2016	10:10 AM	216.08	216.1	216.07	216.1	17787
7/18/2016	10:11 AM	216.11	216.14	216.09	216.09	18331
7/18/2016	10:12 AM	216.16	216.21	216.12	216.12	35637
7/18/2016	10:13 AM	216.11	216.18	216.11	216.17	28662
7/18/2016	10:14 AM	216.11	216.13	216.09	216.11	24529
7/18/2016	10:15 AM	216.13	216.135	216.09	216.12	19832
7/18/2016	10:16 AM	216.17	216.18	216.14	216.14	53019
7/18/2016	10:17 AM	216.19	216.19	216.16	216.17	29649
7/18/2016	10:18 AM	216.19	216.205	216.18	216.2	18924
7/18/2016	10:19 AM	216.23	216.23	216.19	216.19	28453
7/18/2016	10:20 AM	216.28	216.28	216.22	216.225	42484
7/18/2016	10:21 AM	216.24	216.28	216.235	216.28	68333
7/18/2016	10:22 AM	216.23	216.25	216.21	216.24	28627
7/18/2016	10:23 AM	216.24	216.27	216.24	216.24	20269
7/18/2016	10:24 AM	216.26	216.265	216.225	216.24	11725
7/18/2016	10:25 AM	216.25	216.26	216.24	216.26	13057
7/18/2016	10:26 AM	216.31	216.35	216.26	216.26	53095
7/18/2016	10:27 AM	216.325	216.325	216.29	216.3	26307
7/18/2016	10:28 AM	216.29	216.33	216.29	216.33	27250
7/18/2016	10:29 AM	216.31	216.319	216.29	216.29	32930
7/18/2016	10:30 AM	216.31	216.33	216.29	216.32	29073
7/18/2016	10:31 AM	216.34	216.36	216.32	216.32	32159
7/18/2016	10:32 AM	216.35	216.37	216.34	216.34	35562
7/18/2016	10:33 AM	216.36	216.38	216.34	216.35	154209
7/18/2016	10:34 AM	216.495	216.52	216.36	216.365	303381
7/18/2016	10:35 AM	216.41	216.49	216.39	216.49	58525
7/18/2016	10:36 AM	216.36	216.43	216.34	216.42	40119
7/18/2016	10:37 AM	216.39	216.39	216.35	216.36	29148
7/18/2016	10:38 AM	216.39	216.39	216.35	216.38	23796
7/18/2016	10:39 AM	216.44	216.44	216.39	216.395	64863
7/18/2016	10:40 AM	216.49	216.5	216.44	216.44	50671
7/18/2016	10:41 AM	216.49	216.5	216.44	216.49	57359
7/18/2016	10:42 AM	216.49	216.5	216.45	216.495	31414
7/18/2016	10:43 AM	216.45	216.5	216.45	216.5	24714
7/18/2016	10:44 AM	216.48	216.48	216.41	216.44	50495
7/18/2016	10:45 AM	216.46	216.475	216.44	216.475	13932
7/18/2016	10:46 AM	216.42	216.48	216.42	216.455	24978
7/18/2016	10:47 AM	216.43	216.44	216.405	216.42	32370
7/18/2016	10:48 AM	216.41	216.43	216.395	216.42	25882
7/18/2016	10:49 AM	216.395	216.415	216.38	216.41	16171
7/18/2016	10:50 AM	216.37	216.4	216.34	216.39	18445
7/18/2016	10:51 AM	216.4	216.42	216.36	216.36	25221
7/18/2016	10:52 AM	216.42	216.42	216.4	216.4	12399
7/18/2016	10:53 AM	216.44	216.445	216.41	216.41	21552
7/18/2016	10:54 AM	216.425	216.44	216.39	216.44	16304
7/18/2016	10:55 AM	216.46	216.46	216.42	216.42	23758
7/18/2016	10:56 AM	216.42	216.46	216.41	216.46	23258
7/18/2016	10:57 AM	216.42	216.425	216.42	216.42	3420
7/18/2016	10:58 AM	216.45	216.475	216.42	216.42	16262
7/18/2016	10:59 AM	216.47	216.48	216.45	216.45	9100
7/18/2016	11:00 AM	216.47	216.48	216.44	216.46	21416
7/18/2016	11:01 AM	216.48	216.48	216.47	216.475	17719
7/18/2016	11:02 AM	216.53	216.54	216.485	216.49	89124
7/18/2016	11:03 AM	216.54	216.54	216.505	216.52	18886
7/18/2016	11:04 AM	216.49	216.54	216.489	216.535	39107
7/18/2016	11:05 AM	216.52	216.53	216.49	216.49	23288
7/18/2016	11:06 AM	216.55	216.55	216.52	216.52	26872
7/18/2016	11:07 AM	216.5	216.54	216.49	216.54	53946
7/18/2016	11:08 AM	216.54	216.545	216.5	216.51	19818
7/18/2016	11:09 AM	216.52	216.54	216.51	216.535	17999
7/18/2016	11:10 AM	216.51	216.53	216.48	216.53	28648
7/18/2016	11:11 AM	216.52	216.53	216.5	216.51	17851
7/18/2016	11:12 AM	216.5	216.52	216.5	216.52	20015
7/18/2016	11:13 AM	216.48	216.48	216.45	216.48	28325
7/18/2016	11:14 AM	216.46	216.52	216.455	216.49	26276
7/18/2016	11:15 AM	216.44	216.46	216.43	216.46	16470
7/18/2016	11:16 AM	216.43	216.46	216.42	216.44	36529
7/18/2016	11:17 AM	216.44	216.46	216.425	216.44	23535
7/18/2016	11:18 AM	216.48	216.485	216.44	216.44	12131
7/18/2016	11:19 AM	216.47	216.49	216.465	216.48	15218
7/18/2016	11:20 AM	216.48	216.495	216.46	216.465	31305
7/18/2016	11:21 AM	216.51	216.53	216.48	216.48	48898
7/18/2016	11:22 AM	216.47	216.515	216.47	216.515	16085
7/18/2016	11:23 AM	216.465	216.47	216.45	216.47	14300
7/18/2016	11:24 AM	216.46	216.46	216.43	216.46	43321
7/18/2016	11:25 AM	216.46	216.47	216.45	216.46	47299
7/18/2016	11:26 AM	216.46	216.46	216.44	216.45	24706
7/18/2016	11:27 AM	216.45	216.47	216.45	216.46	18157
7/18/2016	11:28 AM	216.43	216.45	216.42	216.45	41370
7/18/2016	11:29 AM	216.39	216.43	216.39	216.43	33274
7/18/2016	11:30 AM	216.37	216.42	216.35	216.39	64970
7/18/2016	11:31 AM	216.33	216.4	216.32	216.38	33800
7/18/2016	11:32 AM	216.32	216.35	216.32	216.34	9949
7/18/2016	11:33 AM	216.29	216.32	216.28	216.32	32155
7/18/2016	11:34 AM	216.31	216.33	216.3	216.3	13821
7/18/2016	11:35 AM	216.32	216.335	216.31	216.32	36326
7/18/2016	11:36 AM	216.32	216.33	216.3	216.325	26869
7/18/2016	11:37 AM	216.32	216.32	216.315	216.32	6848
7/18/2016	11:38 AM	216.34	216.34	216.32	216.32	9576
7/18/2016	11:39 AM	216.39	216.39	216.33	216.335	14306
7/18/2016	11:40 AM	216.41	216.415	216.39	216.39	7500
7/18/2016	11:41 AM	216.39	216.41	216.39	216.41	8600
7/18/2016	11:42 AM	216.4	216.41	216.39	216.4	55499
7/18/2016	11:43 AM	216.46	216.46	216.375	216.39	34733
7/18/2016	11:44 AM	216.46	216.46	216.45	216.46	10756
7/18/2016	11:45 AM	216.47	216.47	216.45	216.46	20876
7/18/2016	11:46 AM	216.45	216.5	216.45	216.48	20148
7/18/2016	11:47 AM	216.5	216.5	216.45	216.45	28504
7/18/2016	11:48 AM	216.47	216.49	216.45	216.49	7071
7/18/2016	11:49 AM	216.48	216.48	216.46	216.47	7880
7/18/2016	11:50 AM	216.49	216.49	216.48	216.48	6356
7/18/2016	11:51 AM	216.51	216.51	216.49	216.49	20306
7/18/2016	11:52 AM	216.49	216.54	216.49	216.51	43572
7/18/2016	11:53 AM	216.5	216.5	216.475	216.48	7186
7/18/2016	11:54 AM	216.46	216.49	216.45	216.49	4602
7/18/2016	11:55 AM	216.47	216.48	216.45	216.47	11054
7/18/2016	11:56 AM	216.48	216.48	216.465	216.47	2700
7/18/2016	11:57 AM	216.51	216.515	216.47	216.48	17824
7/18/2016	11:58 AM	216.51	216.51	216.49	216.505	26306
7/18/2016	11:59 AM	216.45	216.51	216.45	216.51	15670
7/18/2016	12:00 PM	216.435	216.46	216.43	216.46	6199
7/18/2016	12:01 PM	216.38	216.43	216.38	216.43	25226
7/18/2016	12:02 PM	216.36	216.4	216.36	216.38	16311
7/18/2016	12:03 PM	216.38	216.38	216.35	216.365	21170
7/18/2016	12:04 PM	216.41	216.41	216.39	216.39	7090
7/18/2016	12:05 PM	216.38	216.41	216.38	216.41	61242
7/18/2016	12:06 PM	216.34	216.38	216.34	216.38	21900
7/18/2016	12:07 PM	216.36	216.36	216.335	216.34	5359
7/18/2016	12:08 PM	216.38	216.38	216.37	216.37	8779
7/18/2016	12:09 PM	216.41	216.41	216.39	216.39	9632
7/18/2016	12:10 PM	216.41	216.43	216.41	216.42	18396
7/18/2016	12:11 PM	216.4	216.45	216.4	216.41	22962
7/18/2016	12:12 PM	216.42	216.42	216.41	216.41	1800
7/18/2016	12:13 PM	216.4	216.42	216.38	216.42	55255
7/18/2016	12:14 PM	216.41	216.43	216.4	216.41	11860
7/18/2016	12:15 PM	216.42	216.42	216.41	216.415	8897
7/18/2016	12:16 PM	216.43	216.44	216.42	216.42	13118
7/18/2016	12:17 PM	216.41	216.45	216.41	216.44	28958
7/18/2016	12:18 PM	216.33	216.41	216.33	216.41	35677
7/18/2016	12:19 PM	216.29	216.34	216.29	216.34	23042
7/18/2016	12:20 PM	216.24	216.29	216.24	216.29	59453
7/18/2016	12:21 PM	216.24	216.26	216.24	216.25	12214
7/18/2016	12:22 PM	216.285	216.285	216.245	216.245	12399
7/18/2016	12:23 PM	216.29	216.29	216.265	216.28	8294
7/18/2016	12:24 PM	216.31	216.31	216.29	216.29	6600
7/18/2016	12:25 PM	216.31	216.33	216.29	216.305	35856
7/18/2016	12:26 PM	216.32	216.33	216.31	216.31	18491
7/18/2016	12:27 PM	216.33	216.335	216.32	216.33	10098
7/18/2016	12:28 PM	216.32	216.34	216.32	216.34	8984
7/18/2016	12:29 PM	216.32	216.32	216.31	216.32	15182
7/18/2016	12:30 PM	216.31	216.325	216.31	216.325	36725
7/18/2016	12:31 PM	216.22	216.32	216.22	216.31	29863
7/18/2016	12:32 PM	216.21	216.22	216.21	216.21	6414
7/18/2016	12:33 PM	216.25	216.25	216.2	216.21	8900
7/18/2016	12:34 PM	216.24	216.27	216.24	216.26	19968
7/18/2016	12:35 PM	216.22	216.24	216.22	216.24	5235
7/18/2016	12:36 PM	216.2	216.24	216.19	216.22	41360
7/18/2016	12:37 PM	216.18	216.22	216.16	216.2	48671
7/18/2016	12:38 PM	216.21	216.21	216.16	216.17	25421
7/18/2016	12:39 PM	216.21	216.22	216.2	216.22	9700
7/18/2016	12:40 PM	216.2	216.22	216.2	216.22	10191
7/18/2016	12:41 PM	216.18	216.21	216.18	216.2	40049
7/18/2016	12:42 PM	216.16	216.18	216.16	216.18	6780
7/18/2016	12:43 PM	216.18	216.18	216.15	216.17	18281
7/18/2016	12:44 PM	216.22	216.22	216.19	216.19	11709
7/18/2016	12:45 PM	216.22	216.23	216.22	216.22	15165
7/18/2016	12:46 PM	216.245	216.25	216.22	216.22	19739
7/18/2016	12:47 PM	216.24	216.24	216.24	216.24	8268
7/18/2016	12:48 PM	216.22	216.24	216.22	216.24	19057
7/18/2016	12:49 PM	216.22	216.23	216.22	216.22	6891
7/18/2016	12:50 PM	216.22	216.23	216.21	216.21	9199
7/18/2016	12:51 PM	216.18	216.22	216.17	216.22	22603
7/18/2016	12:52 PM	216.2	216.21	216.18	216.19	47731
7/18/2016	12:53 PM	216.22	216.22	216.2	216.2	8999
7/18/2016	12:54 PM	216.26	216.26	216.22	216.22	4000
7/18/2016	12:55 PM	216.28	216.285	216.25	216.26	9172
7/18/2016	12:56 PM	216.26	216.27	216.25	216.27	11579
7/18/2016	12:57 PM	216.26	216.265	216.255	216.255	3600
7/18/2016	12:58 PM	216.31	216.32	216.26	216.265	16306
7/18/2016	12:59 PM	216.27	216.3	216.27	216.3	4600
7/18/2016	1:00 PM	216.3	216.3	216.27	216.27	10678
7/18/2016	1:01 PM	216.33	216.33	216.29	216.29	11550
7/18/2016	1:02 PM	216.36	216.37	216.32	216.32	13249
7/18/2016	1:03 PM	216.33	216.36	216.32	216.355	13156
7/18/2016	1:04 PM	216.35	216.35	216.31	216.32	12379
7/18/2016	1:05 PM	216.35	216.35	216.34	216.35	9326
7/18/2016	1:06 PM	216.345	216.365	216.345	216.36	7153
7/18/2016	1:07 PM	216.34	216.35	216.34	216.34	3900
7/18/2016	1:08 PM	216.35	216.35	216.32	216.34	18284
7/18/2016	1:09 PM	216.34	216.37	216.32	216.36	17422
7/18/2016	1:10 PM	216.34	216.34	216.34	216.34	2100
7/18/2016	1:11 PM	216.26	216.365	216.25	216.34	50026
7/18/2016	1:12 PM	216.275	216.29	216.25	216.25	19899
7/18/2016	1:13 PM	216.22	216.27	216.22	216.27	11600
7/18/2016	1:14 PM	216.24	216.245	216.22	216.22	6958
7/18/2016	1:15 PM	216.16	216.23	216.155	216.23	45934
7/18/2016	1:16 PM	216.16	216.18	216.15	216.15	41464
7/18/2016	1:17 PM	216.15	216.15	216.12	216.15	18892
7/18/2016	1:18 PM	216.2	216.2	216.15	216.15	22074
7/18/2016	1:19 PM	216.2	216.2	216.175	216.2	11758
7/18/2016	1:20 PM	216.19	216.2	216.17	216.2	12250
7/18/2016	1:21 PM	216.17	216.2	216.17	216.19	15402
7/18/2016	1:22 PM	216.22	216.22	216.18	216.18	12755
7/18/2016	1:23 PM	216.23	216.25	216.22	216.22	9971
7/18/2016	1:24 PM	216.21	216.22	216.2	216.22	15987
7/18/2016	1:25 PM	216.23	216.24	216.21	216.21	6737
7/18/2016	1:26 PM	216.27	216.28	216.23	216.23	13176
7/18/2016	1:27 PM	216.275	216.285	216.27	216.27	8407
7/18/2016	1:28 PM	216.28	216.3	216.28	216.28	26113
7/18/2016	1:29 PM	216.28	216.31	216.27	216.28	24253
7/18/2016	1:30 PM	216.29	216.29	216.275	216.28	3492
7/18/2016	1:31 PM	216.305	216.32	216.28	216.29	18804
7/18/2016	1:32 PM	216.28	216.31	216.28	216.3	8205
7/18/2016	1:33 PM	216.335	216.34	216.28	216.28	23537
7/18/2016	1:34 PM	216.34	216.35	216.34	216.34	27481
7/18/2016	1:35 PM	216.36	216.37	216.34	216.34	23365
7/18/2016	1:36 PM	216.4	216.4	216.37	216.37	15570
7/18/2016	1:37 PM	216.43	216.43	216.39	216.4	42483
7/18/2016	1:38 PM	216.44	216.44	216.42	216.43	15501
7/18/2016	1:39 PM	216.42	216.44	216.42	216.44	26795
7/18/2016	1:40 PM	216.43	216.44	216.42	216.42	12150
7/18/2016	1:41 PM	216.45	216.45	216.41	216.42	6424
7/18/2016	1:42 PM	216.43	216.45	216.43	216.445	10341
7/18/2016	1:43 PM	216.385	216.435	216.38	216.435	9120
7/18/2016	1:44 PM	216.41	216.41	216.385	216.385	16690
7/18/2016	1:45 PM	216.45	216.45	216.41	216.41	10505
7/18/2016	1:46 PM	216.455	216.47	216.44	216.45	24225
7/18/2016	1:47 PM	216.46	216.47	216.445	216.455	8710
7/18/2016	1:48 PM	216.44	216.49	216.44	216.46	32446
7/18/2016	1:49 PM	216.42	216.45	216.42	216.44	9456
7/18/2016	1:50 PM	216.39	216.42	216.39	216.42	12100
7/18/2016	1:51 PM	216.39	216.415	216.39	216.4	15981
7/18/2016	1:52 PM	216.41	216.41	216.395	216.4	2733
7/18/2016	1:53 PM	216.39	216.415	216.38	216.41	16650
7/18/2016	1:54 PM	216.405	216.41	216.38	216.395	22542
7/18/2016	1:55 PM	216.37	216.41	216.37	216.41	7458
7/18/2016	1:56 PM	216.4	216.4	216.37	216.37	8800
7/18/2016	1:57 PM	216.39	216.41	216.38	216.41	5990
7/18/2016	1:58 PM	216.42	216.42	216.375	216.395	12604
7/18/2016	1:59 PM	216.41	216.42	216.39	216.42	11921
7/18/2016	2:00 PM	216.43	216.44	216.405	216.42	6767
7/18/2016	2:01 PM	216.42	216.44	216.415	216.44	8648
7/18/2016	2:02 PM	216.43	216.43	216.4	216.41	8716
7/18/2016	2:03 PM	216.41	216.43	216.41	216.43	2832
7/18/2016	2:04 PM	216.4	216.4	216.39	216.4	5695
7/18/2016	2:05 PM	216.42	216.42	216.395	216.4	8967
7/18/2016	2:06 PM	216.42	216.42	216.39	216.42	12342
7/18/2016	2:07 PM	216.41	216.425	216.41	216.42	12767
7/18/2016	2:08 PM	216.43	216.43	216.415	216.415	6007
7/18/2016	2:09 PM	216.4	216.42	216.4	216.42	12286
7/18/2016	2:10 PM	216.45	216.45	216.4	216.4	13684
7/18/2016	2:11 PM	216.465	216.485	216.445	216.45	34949
7/18/2016	2:12 PM	216.44	216.47	216.44	216.46	51890
7/18/2016	2:13 PM	216.46	216.46	216.45	216.45	16798
7/18/2016	2:14 PM	216.47	216.47	216.455	216.46	8984
7/18/2016	2:15 PM	216.42	216.46	216.42	216.46	11378
7/18/2016	2:16 PM	216.36	216.41	216.36	216.41	26461
7/18/2016	2:17 PM	216.34	216.36	216.33	216.36	10274
7/18/2016	2:18 PM	216.33	216.36	216.33	216.35	18015
7/18/2016	2:19 PM	216.32	216.34	216.31	216.33	31022
7/18/2016	2:20 PM	216.33	216.35	216.31	216.33	57520
7/18/2016	2:21 PM	216.325	216.325	216.32	216.32	3722
7/18/2016	2:22 PM	216.325	216.33	216.325	216.325	4099
7/18/2016	2:23 PM	216.38	216.38	216.325	216.325	27377
7/18/2016	2:24 PM	216.37	216.395	216.36	216.375	24680
7/18/2016	2:25 PM	216.38	216.385	216.37	216.37	17169
7/18/2016	2:26 PM	216.42	216.42	216.38	216.38	7250
7/18/2016	2:27 PM	216.41	216.425	216.4	216.415	11645
7/18/2016	2:28 PM	216.43	216.43	216.405	216.41	3594
7/18/2016	2:29 PM	216.43	216.445	216.425	216.425	15777
7/18/2016	2:30 PM	216.465	216.47	216.42	216.42	8699
7/18/2016	2:31 PM	216.43	216.465	216.43	216.465	24876
7/18/2016	2:32 PM	216.43	216.43	216.42	216.43	28408
7/18/2016	2:33 PM	216.45	216.455	216.43	216.43	6680
7/18/2016	2:34 PM	216.43	216.45	216.43	216.45	9760
7/18/2016	2:35 PM	216.44	216.44	216.42	216.43	17362
7/18/2016	2:36 PM	216.46	216.46	216.45	216.45	7600
7/18/2016	2:37 PM	216.47	216.47	216.45	216.46	9868
7/18/2016	2:38 PM	216.48	216.49	216.465	216.465	18947
7/18/2016	2:39 PM	216.47	216.47	216.44	216.47	9963
7/18/2016	2:40 PM	216.46	216.465	216.425	216.465	13967
7/18/2016	2:41 PM	216.46	216.47	216.46	216.46	5391
7/18/2016	2:42 PM	216.47	216.475	216.45	216.46	7439
7/18/2016	2:43 PM	216.45	216.46	216.44	216.46	12000
7/18/2016	2:44 PM	216.435	216.44	216.415	216.44	18059
7/18/2016	2:45 PM	216.43	216.44	216.43	216.435	6013
7/18/2016	2:46 PM	216.44	216.44	216.42	216.435	6997
7/18/2016	2:47 PM	216.41	216.43	216.41	216.43	6207
7/18/2016	2:48 PM	216.43	216.43	216.4	216.415	26130
7/18/2016	2:49 PM	216.45	216.46	216.43	216.43	31091
7/18/2016	2:50 PM	216.45	216.47	216.44	216.455	17268
7/18/2016	2:51 PM	216.47	216.475	216.45	216.45	10159
7/18/2016	2:52 PM	216.49	216.49	216.475	216.475	28089
7/18/2016	2:53 PM	216.48	216.51	216.475	216.49	24381
7/18/2016	2:54 PM	216.485	216.485	216.46	216.48	40647
7/18/2016	2:55 PM	216.46	216.49	216.46	216.485	19398
7/18/2016	2:56 PM	216.48	216.48	216.455	216.465	20245
7/18/2016	2:57 PM	216.48	216.495	216.48	216.49	5943
7/18/2016	2:58 PM	216.49	216.5	216.485	216.485	22686
7/18/2016	2:59 PM	216.52	216.52	216.485	216.485	38583
7/18/2016	3:00 PM	216.55	216.56	216.52	216.525	178119
7/18/2016	3:01 PM	216.54	216.56	216.53	216.55	66614
7/18/2016	3:02 PM	216.47	216.54	216.46	216.535	42661
7/18/2016	3:03 PM	216.46	216.485	216.46	216.48	16604
7/18/2016	3:04 PM	216.425	216.45	216.41	216.45	23065
7/18/2016	3:05 PM	216.44	216.44	216.41	216.42	19120
7/18/2016	3:06 PM	216.46	216.47	216.45	216.45	8014
7/18/2016	3:07 PM	216.43	216.46	216.415	216.46	15276
7/18/2016	3:08 PM	216.425	216.45	216.425	216.425	20679
7/18/2016	3:09 PM	216.41	216.42	216.405	216.42	12306
7/18/2016	3:10 PM	216.44	216.44	216.415	216.415	9800
7/18/2016	3:11 PM	216.455	216.46	216.43	216.43	6927
7/18/2016	3:12 PM	216.475	216.48	216.455	216.46	18339
7/18/2016	3:13 PM	216.48	216.48	216.47	216.47	19985
7/18/2016	3:14 PM	216.48	216.49	216.47	216.49	11000
7/18/2016	3:15 PM	216.48	216.485	216.48	216.48	3511
7/18/2016	3:16 PM	216.495	216.5	216.48	216.48	4203
7/18/2016	3:17 PM	216.58	216.58	216.5	216.5	112871
7/18/2016	3:18 PM	216.55	216.585	216.55	216.58	51994
7/18/2016	3:19 PM	216.6	216.6	216.55	216.55	36368
7/18/2016	3:20 PM	216.59	216.6	216.58	216.6	38946
7/18/2016	3:21 PM	216.54	216.59	216.54	216.585	33793
7/18/2016	3:22 PM	216.56	216.56	216.54	216.54	61921
7/18/2016	3:23 PM	216.52	216.55	216.51	216.55	22217
7/18/2016	3:24 PM	216.515	216.52	216.505	216.52	10067
7/18/2016	3:25 PM	216.51	216.515	216.51	216.515	1400
7/18/2016	3:26 PM	216.51	216.515	216.5	216.51	33384
7/18/2016	3:27 PM	216.485	216.51	216.48	216.51	25618
7/18/2016	3:28 PM	216.485	216.49	216.48	216.48	7249
7/18/2016	3:29 PM	216.46	216.48	216.46	216.48	28007
7/18/2016	3:30 PM	216.49	216.5	216.47	216.47	27089
7/18/2016	3:31 PM	216.505	216.505	216.49	216.5	13511
7/18/2016	3:32 PM	216.49	216.51	216.49	216.5	39328
7/18/2016	3:33 PM	216.5	216.51	216.48	216.485	37787
7/18/2016	3:34 PM	216.55	216.55	216.495	216.495	64767
7/18/2016	3:35 PM	216.55	216.555	216.54	216.55	43783
7/18/2016	3:36 PM	216.54	216.54	216.525	216.54	15619
7/18/2016	3:37 PM	216.535	216.54	216.53	216.53	29073
7/18/2016	3:38 PM	216.54	216.545	216.535	216.535	13588
7/18/2016	3:39 PM	216.51	216.55	216.51	216.54	30123
7/18/2016	3:40 PM	216.51	216.52	216.49	216.51	36346
7/18/2016	3:41 PM	216.495	216.53	216.495	216.52	32589
7/18/2016	3:42 PM	216.525	216.53	216.49	216.495	38084
7/18/2016	3:43 PM	216.505	216.54	216.5	216.525	40687
7/18/2016	3:44 PM	216.535	216.54	216.5	216.505	19247
7/18/2016	3:45 PM	216.54	216.55	216.53	216.535	26724
7/18/2016	3:46 PM	216.545	216.55	216.53	216.545	37044
7/18/2016	3:47 PM	216.57	216.58	216.54	216.545	121565
7/18/2016	3:48 PM	216.545	216.59	216.54	216.575	53695
7/18/2016	3:49 PM	216.545	216.55	216.54	216.545	15513
7/18/2016	3:50 PM	216.545	216.57	216.54	216.545	55701
7/18/2016	3:51 PM	216.46	216.54	216.46	216.54	61228
7/18/2016	3:52 PM	216.47	216.48	216.45	216.46	66053
7/18/2016	3:53 PM	216.45	216.475	216.45	216.47	51153
7/18/2016	3:54 PM	216.47	216.47	216.45	216.455	43593
7/18/2016	3:55 PM	216.47	216.48	216.47	216.47	126035
7/18/2016	3:56 PM	216.47	216.51	216.47	216.475	96550
7/18/2016	3:57 PM	216.47	216.48	216.46	216.47	65375
7/18/2016	3:58 PM	216.49	216.5	216.47	216.47	51602
7/18/2016	3:59 PM	216.41	216.5	216.4	216.49	210055
7/18/2016	4:00 PM	216.41	216.45	216.4	216.41	2350305
7/19/2016	9:31 AM	215.94	215.94	215.87	215.91	50999
7/19/2016	9:32 AM	215.83	215.95	215.81	215.94	70665
7/19/2016	9:33 AM	215.85	215.88	215.81	215.82	89610
7/19/2016	9:34 AM	215.81	215.85	215.78	215.85	113083
7/19/2016	9:35 AM	216.01	216.01	215.81	215.81	83810
7/19/2016	9:36 AM	216.1	216.1	216	216.01	102011
7/19/2016	9:37 AM	216.14	216.15	216.1	216.1	85234
7/19/2016	9:38 AM	216.03	216.15	216.03	216.135	39975
7/19/2016	9:39 AM	216.03	216.06	216.01	216.04	50666
7/19/2016	9:40 AM	215.9	216.04	215.9	216.03	113400
7/19/2016	9:41 AM	215.86	215.9	215.8	215.89	105709
7/19/2016	9:42 AM	215.99	216.04	215.85	215.85	117071
7/19/2016	9:43 AM	215.91	216	215.9	215.99	110450
7/19/2016	9:44 AM	215.96	215.98	215.86	215.9	88856
7/19/2016	9:45 AM	215.9	215.97	215.89	215.95	73084
7/19/2016	9:46 AM	215.87	215.91	215.86	215.9	88773
7/19/2016	9:47 AM	215.78	215.88	215.78	215.88	74535
7/19/2016	9:48 AM	215.8	215.8	215.71	215.78	191898
7/19/2016	9:49 AM	215.78	215.85	215.78	215.8	62870
7/19/2016	9:50 AM	215.78	215.82	215.75	215.785	88298
7/19/2016	9:51 AM	215.77	215.78	215.72	215.78	68879
7/19/2016	9:52 AM	215.8	215.8	215.75	215.77	33462
7/19/2016	9:53 AM	215.82	215.86	215.8	215.8	40636
7/19/2016	9:54 AM	215.86	215.9	215.81	215.81	62002
7/19/2016	9:55 AM	215.88	215.89	215.86	215.87	18688
7/19/2016	9:56 AM	215.94	215.94	215.87	215.88	34150
7/19/2016	9:57 AM	215.82	215.95	215.82	215.95	83705
7/19/2016	9:58 AM	215.82	215.88	215.82	215.829	34745
7/19/2016	9:59 AM	215.83	215.85	215.8	215.82	34954
7/19/2016	10:00 AM	215.84	215.88	215.82	215.85	61298
7/19/2016	10:01 AM	215.79	215.86	215.78	215.85	39526
7/19/2016	10:02 AM	215.77	215.81	215.755	215.8	34930
7/19/2016	10:03 AM	215.74	215.77	215.7	215.77	40919
7/19/2016	10:04 AM	215.72	215.77	215.72	215.75	23229
7/19/2016	10:05 AM	215.755	215.77	215.705	215.72	34318
7/19/2016	10:06 AM	215.81	215.82	215.735	215.75	40792
7/19/2016	10:07 AM	215.84	215.84	215.805	215.81	17777
7/19/2016	10:08 AM	215.84	215.86	215.815	215.83	30674
7/19/2016	10:09 AM	215.89	215.91	215.83	215.84	59303
7/19/2016	10:10 AM	215.93	215.95	215.9	215.9	51698
7/19/2016	10:11 AM	216.08	216.1	215.92	215.93	94885
7/19/2016	10:12 AM	216.06	216.08	216.01	216.08	58408
7/19/2016	10:13 AM	216.01	216.06	216	216.06	31740
7/19/2016	10:14 AM	216.02	216.04	215.99	216	10200
7/19/2016	10:15 AM	215.99	216.03	215.97	216.02	52609
7/19/2016	10:16 AM	216	216.01	215.98	215.98	51184
7/19/2016	10:17 AM	216.01	216.02	216	216.01	63580
7/19/2016	10:18 AM	215.97	216	215.94	216	38063
7/19/2016	10:19 AM	215.97	215.97	215.95	215.97	15932
7/19/2016	10:20 AM	215.94	215.99	215.91	215.97	40415
7/19/2016	10:21 AM	215.95	215.95	215.9	215.935	75669
7/19/2016	10:22 AM	215.95	215.95	215.91	215.95	37850
7/19/2016	10:23 AM	215.91	215.95	215.88	215.94	50239
7/19/2016	10:24 AM	215.97	215.99	215.92	215.92	31150
7/19/2016	10:25 AM	216.03	216.03	215.97	215.97	14333
7/19/2016	10:26 AM	216.07	216.07	216.02	216.02	90743
7/19/2016	10:27 AM	216.07	216.07	216.04	216.07	31656
7/19/2016	10:28 AM	216.04	216.08	216.04	216.065	38505
7/19/2016	10:29 AM	216.03	216.055	216.01	216.05	15258
7/19/2016	10:30 AM	216.03	216.05	216.01	216.02	24875
7/19/2016	10:31 AM	216.06	216.09	216.02	216.02	56216
7/19/2016	10:32 AM	216.03	216.05	216.025	216.05	23452
7/19/2016	10:33 AM	216.01	216.03	215.99	216.03	58829
7/19/2016	10:34 AM	215.99	216.015	215.98	216.01	32598
7/19/2016	10:35 AM	216.02	216.03	215.98	215.99	14568
7/19/2016	10:36 AM	216.01	216.025	216	216.02	14632
7/19/2016	10:37 AM	216.02	216.03	216	216.02	19698
7/19/2016	10:38 AM	215.96	216.03	215.95	216.02	27042
7/19/2016	10:39 AM	215.91	215.97	215.91	215.97	21604
7/19/2016	10:40 AM	215.93	215.93	215.92	215.92	18166
7/19/2016	10:41 AM	215.95	215.95	215.92	215.92	37820
7/19/2016	10:42 AM	215.97	215.98	215.92	215.94	32972
7/19/2016	10:43 AM	215.97	215.98	215.96	215.97	18167
7/19/2016	10:44 AM	215.91	215.96	215.91	215.96	43057
7/19/2016	10:45 AM	215.9	215.91	215.89	215.91	136025
7/19/2016	10:46 AM	215.9	215.92	215.9	215.9	40034
7/19/2016	10:47 AM	215.84	215.91	215.84	215.91	44368
7/19/2016	10:48 AM	215.83	215.84	215.8	215.84	50299
7/19/2016	10:49 AM	215.83	215.84	215.81	215.83	13719
7/19/2016	10:50 AM	215.85	215.85	215.82	215.83	3478
7/19/2016	10:51 AM	215.92	215.92	215.84	215.85	9265
7/19/2016	10:52 AM	215.9	215.92	215.89	215.92	7377
7/19/2016	10:53 AM	215.91	215.91	215.88	215.89	15827
7/19/2016	10:54 AM	215.95	215.97	215.91	215.92	18694
7/19/2016	10:55 AM	215.92	215.96	215.91	215.95	16577
7/19/2016	10:56 AM	215.94	215.95	215.92	215.92	12355
7/19/2016	10:57 AM	215.99	215.99	215.94	215.94	35424
7/19/2016	10:58 AM	215.99	215.995	215.97	215.99	5678
7/19/2016	10:59 AM	216	216.01	215.985	215.99	31718
7/19/2016	11:00 AM	216.05	216.05	215.98	215.995	37031
7/19/2016	11:01 AM	216.06	216.06	216.03	216.04	34246
7/19/2016	11:02 AM	216.1	216.1	216.055	216.055	178650
7/19/2016	11:03 AM	216.14	216.16	216.09	216.091	111281
7/19/2016	11:04 AM	216.11	216.15	216.11	216.15	38509
7/19/2016	11:05 AM	216.13	216.14	216.12	216.12	18909
7/19/2016	11:06 AM	216.17	216.2	216.135	216.14	60625
7/19/2016	11:07 AM	216.19	216.22	216.17	216.17	48861
7/19/2016	11:08 AM	216.19	216.21	216.16	216.19	21264
7/19/2016	11:09 AM	216.21	216.22	216.18	216.19	59551
7/19/2016	11:10 AM	216.13	216.23	216.13	216.22	57011
7/19/2016	11:11 AM	216.06	216.14	216.06	216.13	81717
7/19/2016	11:12 AM	216.02	216.09	216.02	216.07	54406
7/19/2016	11:13 AM	215.97	216.03	215.97	216.02	40244
7/19/2016	11:14 AM	215.97	215.99	215.95	215.965	95086
7/19/2016	11:15 AM	216.03	216.03	215.96	215.96	59804
7/19/2016	11:16 AM	216.03	216.05	216.01	216.02	23213
7/19/2016	11:17 AM	216.04	216.04	216.015	216.02	13182
7/19/2016	11:18 AM	216.08	216.1	216.04	216.04	25987
7/19/2016	11:19 AM	216.035	216.08	216.02	216.07	40601
7/19/2016	11:20 AM	216.04	216.06	216.02	216.03	39626
7/19/2016	11:21 AM	215.97	216.05	215.97	216.05	79022
7/19/2016	11:22 AM	216.01	216.015	215.94	215.98	153269
7/19/2016	11:23 AM	216.06	216.06	215.99	216	7651
7/19/2016	11:24 AM	216.02	216.06	216.01	216.06	28326
7/19/2016	11:25 AM	216.02	216.03	216.01	216.02	24797
7/19/2016	11:26 AM	216.03	216.04	216.02	216.025	17997
7/19/2016	11:27 AM	216.05	216.08	216.03	216.03	12293
7/19/2016	11:28 AM	215.975	216.05	215.97	216.05	18579
7/19/2016	11:29 AM	215.97	216	215.97	215.97	15690
7/19/2016	11:30 AM	216.02	216.05	215.96	215.97	23328
7/19/2016	11:31 AM	216.08	216.08	216.02	216.02	13017
7/19/2016	11:32 AM	216.1	216.1	216.08	216.08	157918
7/19/2016	11:33 AM	216.1	216.11	216.09	216.1	11829
7/19/2016	11:34 AM	216.07	216.1	216.07	216.09	12502
7/19/2016	11:35 AM	216.02	216.07	216.02	216.065	16516
7/19/2016	11:36 AM	216.04	216.05	216.01	216.01	38215
7/19/2016	11:37 AM	215.97	216.04	215.97	216.04	18297
7/19/2016	11:38 AM	215.99	216	215.975	215.975	7901
7/19/2016	11:39 AM	215.99	216	215.99	216	2769
7/19/2016	11:40 AM	215.96	216	215.96	216	53507
7/19/2016	11:41 AM	216.02	216.05	215.97	215.97	25510
7/19/2016	11:42 AM	216.01	216.03	216	216.02	17811
7/19/2016	11:43 AM	215.98	216.02	215.975	216.02	5800
7/19/2016	11:44 AM	215.99	216	215.97	215.97	7226
7/19/2016	11:45 AM	215.94	215.99	215.93	215.99	114248
7/19/2016	11:46 AM	215.81	215.92	215.81	215.92	28076
7/19/2016	11:47 AM	215.74	215.81	215.73	215.81	95597
7/19/2016	11:48 AM	215.7	215.74	215.68	215.74	116706
7/19/2016	11:49 AM	215.78	215.78	215.705	215.705	45932
7/19/2016	11:50 AM	215.77	215.78	215.75	215.78	28106
7/19/2016	11:51 AM	215.75	215.775	215.74	215.77	48441
7/19/2016	11:52 AM	215.71	215.75	215.705	215.75	29453
7/19/2016	11:53 AM	215.74	215.755	215.72	215.72	8985
7/19/2016	11:54 AM	215.82	215.83	215.73	215.74	83620
7/19/2016	11:55 AM	215.83	215.845	215.81	215.82	19499
7/19/2016	11:56 AM	215.82	215.82	215.81	215.82	9577
7/19/2016	11:57 AM	215.83	215.83	215.8	215.815	23499
7/19/2016	11:58 AM	215.78	215.84	215.78	215.84	34938
7/19/2016	11:59 AM	215.795	215.795	215.76	215.77	19299
7/19/2016	12:00 PM	215.77	215.79	215.76	215.79	11154
7/19/2016	12:01 PM	215.7	215.77	215.695	215.77	68628
7/19/2016	12:02 PM	215.72	215.765	215.7	215.7	14776
7/19/2016	12:03 PM	215.74	215.74	215.71	215.73	22426
7/19/2016	12:04 PM	215.72	215.74	215.71	215.74	28081
7/19/2016	12:05 PM	215.72	215.745	215.71	215.71	13600
7/19/2016	12:06 PM	215.74	215.775	215.73	215.73	27277
7/19/2016	12:07 PM	215.74	215.755	215.74	215.745	65280
7/19/2016	12:08 PM	215.72	215.73	215.71	215.73	7698
7/19/2016	12:09 PM	215.72	215.72	215.7	215.71	16742
7/19/2016	12:10 PM	215.75	215.75	215.68	215.71	31902
7/19/2016	12:11 PM	215.76	215.77	215.73	215.75	34476
7/19/2016	12:12 PM	215.77	215.79	215.76	215.76	11834
7/19/2016	12:13 PM	215.8	215.805	215.77	215.77	38597
7/19/2016	12:14 PM	215.84	215.85	215.81	215.81	68676
7/19/2016	12:15 PM	215.85	215.87	215.84	215.84	24000
7/19/2016	12:16 PM	215.83	215.85	215.825	215.85	12748
7/19/2016	12:17 PM	215.84	215.84	215.82	215.82	30649
7/19/2016	12:18 PM	215.85	215.86	215.84	215.84	10618
7/19/2016	12:19 PM	215.85	215.85	215.83	215.84	44759
7/19/2016	12:20 PM	215.865	215.865	215.85	215.86	17430
7/19/2016	12:21 PM	215.85	215.86	215.85	215.86	19288
7/19/2016	12:22 PM	215.82	215.85	215.82	215.85	12727
7/19/2016	12:23 PM	215.825	215.83	215.82	215.82	8082
7/19/2016	12:24 PM	215.84	215.865	215.81	215.82	15575
7/19/2016	12:25 PM	215.83	215.83	215.82	215.83	6672
7/19/2016	12:26 PM	215.81	215.83	215.8	215.83	24771
7/19/2016	12:27 PM	215.86	215.86	215.82	215.82	14062
7/19/2016	12:28 PM	215.84	215.88	215.84	215.86	68681
7/19/2016	12:29 PM	215.825	215.84	215.825	215.84	5407
7/19/2016	12:30 PM	215.82	215.84	215.82	215.83	6341
7/19/2016	12:31 PM	215.825	215.83	215.815	215.82	18385
7/19/2016	12:32 PM	215.87	215.87	215.83	215.83	12031
7/19/2016	12:33 PM	215.83	215.88	215.82	215.87	57910
7/19/2016	12:34 PM	215.82	215.82	215.79	215.82	25289
7/19/2016	12:35 PM	215.82	215.82	215.81	215.82	5100
7/19/2016	12:36 PM	215.76	215.835	215.75	215.81	35054
7/19/2016	12:37 PM	215.74	215.77	215.73	215.76	50945
7/19/2016	12:38 PM	215.8	215.8	215.74	215.74	14179
7/19/2016	12:39 PM	215.82	215.83	215.8	215.8	23814
7/19/2016	12:40 PM	215.8	215.82	215.795	215.82	6397
7/19/2016	12:41 PM	215.81	215.81	215.8	215.8	11419
7/19/2016	12:42 PM	215.825	215.83	215.815	215.815	6997
7/19/2016	12:43 PM	215.82	215.83	215.805	215.82	11095
7/19/2016	12:44 PM	215.84	215.84	215.805	215.83	11596
7/19/2016	12:45 PM	215.85	215.85	215.83	215.845	5357
7/19/2016	12:46 PM	215.87	215.88	215.85	215.85	8171
7/19/2016	12:47 PM	215.86	215.87	215.86	215.87	13608
7/19/2016	12:48 PM	215.87	215.87	215.85	215.86	10908
7/19/2016	12:49 PM	215.94	215.94	215.87	215.87	36237
7/19/2016	12:50 PM	215.94	215.94	215.92	215.93	5579
7/19/2016	12:51 PM	215.98	215.985	215.93	215.94	20147
7/19/2016	12:52 PM	216	216.01	215.99	215.99	22711
7/19/2016	12:53 PM	216	216	215.99	216	9867
7/19/2016	12:54 PM	215.99	216	215.99	216	8153
7/19/2016	12:55 PM	215.99	216	215.98	216	10730
7/19/2016	12:56 PM	215.94	215.99	215.94	215.99	26806
7/19/2016	12:57 PM	215.925	215.93	215.91	215.93	12730
7/19/2016	12:58 PM	215.93	215.93	215.92	215.925	8763
7/19/2016	12:59 PM	215.93	215.93	215.92	215.93	3000
7/19/2016	1:00 PM	215.96	215.97	215.92	215.93	7800
7/19/2016	1:01 PM	215.95	215.96	215.93	215.96	23329
7/19/2016	1:02 PM	215.93	215.95	215.925	215.95	9100
7/19/2016	1:03 PM	215.93	215.93	215.915	215.92	8033
7/19/2016	1:04 PM	215.9	215.92	215.895	215.92	10052
7/19/2016	1:05 PM	215.9	215.91	215.89	215.9	8099
7/19/2016	1:06 PM	215.93	215.93	215.9	215.9	11060
7/19/2016	1:07 PM	215.93	215.96	215.92	215.93	10754
7/19/2016	1:08 PM	215.88	215.92	215.88	215.92	14025
7/19/2016	1:09 PM	215.93	215.93	215.88	215.88	10649
7/19/2016	1:10 PM	215.89	215.945	215.89	215.93	15449
7/19/2016	1:11 PM	215.88	215.91	215.855	215.9	31615
7/19/2016	1:12 PM	215.865	215.91	215.86	215.88	12590
7/19/2016	1:13 PM	215.86	215.885	215.86	215.86	6900
7/19/2016	1:14 PM	215.85	215.86	215.85	215.86	12067
7/19/2016	1:15 PM	215.83	215.86	215.83	215.85	5100
7/19/2016	1:16 PM	215.8	215.83	215.79	215.83	17657
7/19/2016	1:17 PM	215.83	215.83	215.79	215.795	6332
7/19/2016	1:18 PM	215.77	215.82	215.77	215.82	19805
7/19/2016	1:19 PM	215.76	215.78	215.755	215.775	26847
7/19/2016	1:20 PM	215.78	215.785	215.745	215.765	9768
7/19/2016	1:21 PM	215.755	215.77	215.75	215.77	13696
7/19/2016	1:22 PM	215.755	215.755	215.755	215.755	300
7/19/2016	1:23 PM	215.775	215.775	215.75	215.755	3979
7/19/2016	1:24 PM	215.75	215.775	215.75	215.775	9692
7/19/2016	1:25 PM	215.755	215.755	215.74	215.745	10831
7/19/2016	1:26 PM	215.72	215.765	215.72	215.75	16392
7/19/2016	1:27 PM	215.7	215.75	215.7	215.73	22720
7/19/2016	1:28 PM	215.72	215.72	215.71	215.71	18403
7/19/2016	1:29 PM	215.72	215.73	215.68	215.72	30319
7/19/2016	1:30 PM	215.71	215.73	215.7	215.725	8747
7/19/2016	1:31 PM	215.7	215.72	215.7	215.71	26968
7/19/2016	1:32 PM	215.67	215.71	215.67	215.7	12237
7/19/2016	1:33 PM	215.71	215.71	215.64	215.67	23106
7/19/2016	1:34 PM	215.755	215.775	215.705	215.705	28759
7/19/2016	1:35 PM	215.76	215.77	215.75	215.75	8679
7/19/2016	1:36 PM	215.75	215.76	215.74	215.76	10705
7/19/2016	1:37 PM	215.72	215.75	215.72	215.74	12665
7/19/2016	1:38 PM	215.71	215.72	215.69	215.72	24919
7/19/2016	1:39 PM	215.725	215.725	215.7	215.7	8760
7/19/2016	1:40 PM	215.75	215.77	215.73	215.73	16923
7/19/2016	1:41 PM	215.75	215.78	215.75	215.75	17328
7/19/2016	1:42 PM	215.75	215.755	215.75	215.75	4142
7/19/2016	1:43 PM	215.78	215.78	215.74	215.74	6940
7/19/2016	1:44 PM	215.81	215.81	215.78	215.78	26882
7/19/2016	1:45 PM	215.801	215.805	215.8	215.8	4770
7/19/2016	1:46 PM	215.8	215.805	215.79	215.8	7817
7/19/2016	1:47 PM	215.81	215.81	215.79	215.8	12627
7/19/2016	1:48 PM	215.785	215.8	215.775	215.8	17531
7/19/2016	1:49 PM	215.75	215.8	215.75	215.8	7057
7/19/2016	1:50 PM	215.77	215.77	215.75	215.75	6673
7/19/2016	1:51 PM	215.76	215.77	215.75	215.77	10822
7/19/2016	1:52 PM	215.77	215.77	215.76	215.765	9916
7/19/2016	1:53 PM	215.76	215.765	215.76	215.765	1600
7/19/2016	1:54 PM	215.76	215.77	215.76	215.76	9915
7/19/2016	1:55 PM	215.74	215.765	215.74	215.765	8613
7/19/2016	1:56 PM	215.68	215.76	215.68	215.75	13251
7/19/2016	1:57 PM	215.68	215.69	215.68	215.69	10876
7/19/2016	1:58 PM	215.68	215.72	215.67	215.675	40176
7/19/2016	1:59 PM	215.7	215.71	215.67	215.68	7918
7/19/2016	2:00 PM	215.7	215.72	215.69	215.7	6857
7/19/2016	2:01 PM	215.73	215.735	215.69	215.7	14463
7/19/2016	2:02 PM	215.72	215.73	215.71	215.725	10364
7/19/2016	2:03 PM	215.72	215.745	215.71	215.73	20724
7/19/2016	2:04 PM	215.76	215.76	215.72	215.73	17196
7/19/2016	2:05 PM	215.82	215.82	215.765	215.765	24241
7/19/2016	2:06 PM	215.8	215.83	215.8	215.83	15905
7/19/2016	2:07 PM	215.86	215.86	215.8	215.81	10378
7/19/2016	2:08 PM	215.855	215.87	215.83	215.85	29524
7/19/2016	2:09 PM	215.835	215.87	215.835	215.855	9156
7/19/2016	2:10 PM	215.87	215.88	215.84	215.84	17648
7/19/2016	2:11 PM	215.87	215.88	215.86	215.87	18217
7/19/2016	2:12 PM	215.86	215.86	215.85	215.86	7720
7/19/2016	2:13 PM	215.84	215.865	215.84	215.865	12100
7/19/2016	2:14 PM	215.86	215.86	215.84	215.84	7417
7/19/2016	2:15 PM	215.87	215.87	215.86	215.86	1830
7/19/2016	2:16 PM	215.89	215.9	215.865	215.87	14092
7/19/2016	2:17 PM	215.89	215.91	215.89	215.9	20371
7/19/2016	2:18 PM	215.87	215.88	215.86	215.88	9500
7/19/2016	2:19 PM	215.915	215.93	215.87	215.87	20738
7/19/2016	2:20 PM	215.91	215.92	215.91	215.915	10507
7/19/2016	2:21 PM	215.91	215.92	215.91	215.91	5447
7/19/2016	2:22 PM	215.92	215.925	215.91	215.92	10445
7/19/2016	2:23 PM	215.92	215.955	215.92	215.92	41988
7/19/2016	2:24 PM	215.905	215.92	215.89	215.915	4200
7/19/2016	2:25 PM	215.88	215.91	215.88	215.905	9396
7/19/2016	2:26 PM	215.88	215.885	215.87	215.88	16505
7/19/2016	2:27 PM	215.87	215.88	215.85	215.88	7902
7/19/2016	2:28 PM	215.91	215.92	215.86	215.87	10690
7/19/2016	2:29 PM	215.92	215.92	215.9	215.91	4169
7/19/2016	2:30 PM	215.89	215.92	215.89	215.91	12342
7/19/2016	2:31 PM	215.88	215.895	215.87	215.895	15023
7/19/2016	2:32 PM	215.91	215.915	215.89	215.89	11924
7/19/2016	2:33 PM	215.89	215.91	215.89	215.91	6859
7/19/2016	2:34 PM	215.92	215.92	215.89	215.89	6669
7/19/2016	2:35 PM	215.89	215.92	215.89	215.92	13329
7/19/2016	2:36 PM	215.835	215.89	215.83	215.89	13147
7/19/2016	2:37 PM	215.85	215.85	215.84	215.84	30764
7/19/2016	2:38 PM	215.9	215.9	215.85	215.85	34864
7/19/2016	2:39 PM	215.9	215.9	215.89	215.9	10920
7/19/2016	2:40 PM	215.895	215.91	215.89	215.9	12034
7/19/2016	2:41 PM	215.94	215.94	215.895	215.9	7939
7/19/2016	2:42 PM	215.94	215.94	215.93	215.94	10258
7/19/2016	2:43 PM	216	216	215.94	215.94	21080
7/19/2016	2:44 PM	215.98	216	215.97	216	15072
7/19/2016	2:45 PM	215.96	215.98	215.96	215.98	11893
7/19/2016	2:46 PM	215.92	215.97	215.92	215.96	20606
7/19/2016	2:47 PM	215.925	215.925	215.9	215.92	16546
7/19/2016	2:48 PM	215.96	215.96	215.93	215.93	4446
7/19/2016	2:49 PM	215.92	215.98	215.92	215.97	14192
7/19/2016	2:50 PM	215.92	215.945	215.92	215.93	7376
7/19/2016	2:51 PM	215.91	215.935	215.895	215.93	14592
7/19/2016	2:52 PM	215.92	215.92	215.91	215.92	6243
7/19/2016	2:53 PM	215.94	215.95	215.91	215.92	7687
7/19/2016	2:54 PM	215.94	215.95	215.94	215.95	9757
7/19/2016	2:55 PM	215.95	215.96	215.93	215.945	15709
7/19/2016	2:56 PM	215.96	215.96	215.94	215.95	4704
7/19/2016	2:57 PM	215.91	215.955	215.9	215.95	19645
7/19/2016	2:58 PM	215.91	215.93	215.91	215.92	13824
7/19/2016	2:59 PM	215.9	215.91	215.885	215.91	12096
7/19/2016	3:00 PM	215.88	215.9	215.855	215.9	32175
7/19/2016	3:01 PM	215.87	215.88	215.84	215.88	23030
7/19/2016	3:02 PM	215.84	215.87	215.84	215.87	29688
7/19/2016	3:03 PM	215.87	215.87	215.84	215.85	31454
7/19/2016	3:04 PM	215.85	215.9	215.85	215.88	13419
7/19/2016	3:05 PM	215.85	215.86	215.84	215.855	13472
7/19/2016	3:06 PM	215.9	215.91	215.86	215.86	25909
7/19/2016	3:07 PM	215.88	215.9	215.88	215.9	18153
7/19/2016	3:08 PM	215.87	215.88	215.845	215.88	27291
7/19/2016	3:09 PM	215.85	215.88	215.85	215.87	16085
7/19/2016	3:10 PM	215.84	215.85	215.84	215.85	16601
7/19/2016	3:11 PM	215.82	215.841	215.82	215.835	6633
7/19/2016	3:12 PM	215.82	215.825	215.81	215.82	25800
7/19/2016	3:13 PM	215.84	215.85	215.81	215.82	7900
7/19/2016	3:14 PM	215.865	215.88	215.85	215.85	11051
7/19/2016	3:15 PM	215.85	215.865	215.84	215.86	10629
7/19/2016	3:16 PM	215.9	215.91	215.85	215.85	17888
7/19/2016	3:17 PM	215.9	215.915	215.9	215.9	14909
7/19/2016	3:18 PM	215.91	215.92	215.89	215.9	12555
7/19/2016	3:19 PM	215.92	215.93	215.91	215.92	15600
7/19/2016	3:20 PM	215.93	215.931	215.91	215.92	34650
7/19/2016	3:21 PM	215.97	215.97	215.94	215.94	18989
7/19/2016	3:22 PM	215.96	215.97	215.96	215.97	16128
7/19/2016	3:23 PM	215.98	215.98	215.96	215.96	28601
7/19/2016	3:24 PM	215.95	215.975	215.95	215.975	12483
7/19/2016	3:25 PM	215.921	215.941	215.92	215.941	29076
7/19/2016	3:26 PM	215.93	215.94	215.93	215.93	16353
7/19/2016	3:27 PM	215.91	215.93	215.9	215.92	9131
7/19/2016	3:28 PM	215.92	215.93	215.91	215.915	17504
7/19/2016	3:29 PM	215.89	215.92	215.88	215.915	15425
7/19/2016	3:30 PM	215.92	215.92	215.89	215.89	19867
7/19/2016	3:31 PM	215.92	215.93	215.9	215.93	16171
7/19/2016	3:32 PM	215.94	215.94	215.91	215.92	19961
7/19/2016	3:33 PM	215.95	215.97	215.94	215.94	46976
7/19/2016	3:34 PM	215.94	215.95	215.93	215.95	19397
7/19/2016	3:35 PM	215.945	215.95	215.94	215.94	17363
7/19/2016	3:36 PM	215.95	215.95	215.94	215.95	19602
7/19/2016	3:37 PM	215.97	215.97	215.95	215.95	17498
7/19/2016	3:38 PM	215.94	215.97	215.94	215.97	27545
7/19/2016	3:39 PM	215.97	215.975	215.945	215.95	130743
7/19/2016	3:40 PM	215.945	215.97	215.935	215.97	53809
7/19/2016	3:41 PM	215.97	215.99	215.945	215.95	163072
7/19/2016	3:42 PM	215.98	215.985	215.96	215.98	30672
7/19/2016	3:43 PM	215.965	215.99	215.965	215.975	22744
7/19/2016	3:44 PM	215.97	215.985	215.96	215.965	20247
7/19/2016	3:45 PM	216	216	215.97	215.98	26604
7/19/2016	3:46 PM	216.02	216.025	216	216	110168
7/19/2016	3:47 PM	216.02	216.025	216.01	216.02	47588
7/19/2016	3:48 PM	216.02	216.02	216.01	216.02	36874
7/19/2016	3:49 PM	216.02	216.02	216.01	216.015	9817
7/19/2016	3:50 PM	216	216.02	215.975	216.02	84237
7/19/2016	3:51 PM	216.04	216.05	216.01	216.01	63304
7/19/2016	3:52 PM	216.02	216.04	216.01	216.04	48046
7/19/2016	3:53 PM	216	216.03	216	216.02	35494
7/19/2016	3:54 PM	215.985	216.01	215.985	216.005	40463
7/19/2016	3:55 PM	215.98	215.99	215.98	215.99	41227
7/19/2016	3:56 PM	215.99	216	215.95	215.98	123491
7/19/2016	3:57 PM	216.04	216.04	216	216	54589
7/19/2016	3:58 PM	216.06	216.07	216.03	216.04	70438
7/19/2016	3:59 PM	216.08	216.09	216.06	216.065	72842
7/19/2016	4:00 PM	216.18	216.18	216.08	216.09	2517919
7/20/2016	9:31 AM	216.71	216.78	216.69	216.75	73266
7/20/2016	9:32 AM	216.64	216.74	216.64	216.71	126363
7/20/2016	9:33 AM	216.52	216.65	216.52	216.65	94812
7/20/2016	9:34 AM	216.53	216.54	216.49	216.52	68120
7/20/2016	9:35 AM	216.45	216.53	216.43	216.52	95104
7/20/2016	9:36 AM	216.48	216.51	216.41	216.44	52702
7/20/2016	9:37 AM	216.37	216.47	216.35	216.47	108917
7/20/2016	9:38 AM	216.42	216.44	216.36	216.37	45275
7/20/2016	9:39 AM	216.45	216.45	216.41	216.42	55992
7/20/2016	9:40 AM	216.42	216.46	216.39	216.45	122503
7/20/2016	9:41 AM	216.47	216.47	216.41	216.43	131816
7/20/2016	9:42 AM	216.44	216.5	216.44	216.47	57391
7/20/2016	9:43 AM	216.42	216.44	216.39	216.44	24909
7/20/2016	9:44 AM	216.41	216.43	216.4	216.415	21689
7/20/2016	9:45 AM	216.26	216.41	216.26	216.41	83507
7/20/2016	9:46 AM	216.33	216.33	216.24	216.25	113012
7/20/2016	9:47 AM	216.315	216.34	216.29	216.32	47558
7/20/2016	9:48 AM	216.31	216.35	216.29	216.315	55063
7/20/2016	9:49 AM	216.37	216.37	216.29	216.3	31034
7/20/2016	9:50 AM	216.43	216.44	216.36	216.37	75994
7/20/2016	9:51 AM	216.44	216.44	216.4	216.43	61266
7/20/2016	9:52 AM	216.51	216.51	216.44	216.44	55193
7/20/2016	9:53 AM	216.46	216.5	216.44	216.5	39958
7/20/2016	9:54 AM	216.45	216.48	216.44	216.45	26337
7/20/2016	9:55 AM	216.45	216.47	216.44	216.45	62321
7/20/2016	9:56 AM	216.4	216.45	216.38	216.45	47098
7/20/2016	9:57 AM	216.51	216.51	216.41	216.41	54577
7/20/2016	9:58 AM	216.49	216.5	216.47	216.5	35572
7/20/2016	9:59 AM	216.5	216.5	216.48	216.5	11834
7/20/2016	10:00 AM	216.5	216.51	216.48	216.51	22146
7/20/2016	10:01 AM	216.5	216.515	216.49	216.5	34194
7/20/2016	10:02 AM	216.48	216.52	216.48	216.5	33437
7/20/2016	10:03 AM	216.41	216.48	216.4	216.48	43336
7/20/2016	10:04 AM	216.54	216.54	216.42	216.43	32267
7/20/2016	10:05 AM	216.58	216.58	216.54	216.55	119241
7/20/2016	10:06 AM	216.59	216.59	216.56	216.57	151498
7/20/2016	10:07 AM	216.54	216.61	216.54	216.59	49727
7/20/2016	10:08 AM	216.59	216.605	216.54	216.54	38886
7/20/2016	10:09 AM	216.54	216.58	216.52	216.58	29045
7/20/2016	10:10 AM	216.6	216.63	216.55	216.56	74099
7/20/2016	10:11 AM	216.63	216.63	216.61	216.625	25760
7/20/2016	10:12 AM	216.64	216.64	216.61	216.63	20388
7/20/2016	10:13 AM	216.65	216.67	216.64	216.64	34685
7/20/2016	10:14 AM	216.65	216.66	216.65	216.66	18289
7/20/2016	10:15 AM	216.65	216.65	216.59	216.65	23364
7/20/2016	10:16 AM	216.69	216.69	216.65	216.66	58408
7/20/2016	10:17 AM	216.71	216.73	216.68	216.7	73374
7/20/2016	10:18 AM	216.7	216.71	216.68	216.7	34236
7/20/2016	10:19 AM	216.75	216.75	216.7	216.71	44077
7/20/2016	10:20 AM	216.84	216.85	216.75	216.75	83399
7/20/2016	10:21 AM	216.88	216.88	216.81	216.84	116725
7/20/2016	10:22 AM	216.9	216.91	216.86	216.88	62264
7/20/2016	10:23 AM	216.84	216.9	216.84	216.9	114732
7/20/2016	10:24 AM	216.84	216.86	216.82	216.83	21165
7/20/2016	10:25 AM	216.83	216.87	216.82	216.84	24352
7/20/2016	10:26 AM	216.85	216.86	216.82	216.84	31262
7/20/2016	10:27 AM	216.85	216.85	216.835	216.85	17331
7/20/2016	10:28 AM	216.85	216.87	216.84	216.86	15088
7/20/2016	10:29 AM	216.84	216.85	216.81	216.845	18796
7/20/2016	10:30 AM	216.82	216.83	216.79	216.83	45791
7/20/2016	10:31 AM	216.75	216.83	216.74	216.825	43927
7/20/2016	10:32 AM	216.84	216.84	216.75	216.755	26901
7/20/2016	10:33 AM	216.87	216.895	216.84	216.84	40075
7/20/2016	10:34 AM	216.87	216.88	216.84	216.87	29662
7/20/2016	10:35 AM	216.92	216.92	216.86	216.87	29276
7/20/2016	10:36 AM	217	217.01	216.92	216.92	128036
7/20/2016	10:37 AM	217	217	216.96	216.99	23447
7/20/2016	10:38 AM	216.975	217.01	216.96	217	54024
7/20/2016	10:39 AM	216.97	216.985	216.95	216.979	36592
7/20/2016	10:40 AM	217.03	217.03	216.96	216.975	84345
7/20/2016	10:41 AM	217.02	217.03	217	217.03	33023
7/20/2016	10:42 AM	217.03	217.03	217	217.03	23658
7/20/2016	10:43 AM	216.99	217.04	216.975	217.03	48448
7/20/2016	10:44 AM	217.03	217.03	217	217	53393
7/20/2016	10:45 AM	217.08	217.08	217.035	217.035	69494
7/20/2016	10:46 AM	217.11	217.11	217.055	217.08	58554
7/20/2016	10:47 AM	217.14	217.17	217.08	217.1	128515
7/20/2016	10:48 AM	217.13	217.145	217.1	217.13	45232
7/20/2016	10:49 AM	217.11	217.13	217.105	217.13	40131
7/20/2016	10:50 AM	217.06	217.12	217.05	217.115	65842
7/20/2016	10:51 AM	217.11	217.115	217.055	217.055	66633
7/20/2016	10:52 AM	217.11	217.12	217.1	217.11	20082
7/20/2016	10:53 AM	217.08	217.11	217.07	217.11	10357
7/20/2016	10:54 AM	217.09	217.09	217.06	217.07	22143
7/20/2016	10:55 AM	217.1	217.11	217.08	217.1	10062
7/20/2016	10:56 AM	217.11	217.12	217.1	217.105	8291
7/20/2016	10:57 AM	217.1	217.11	217.085	217.11	21653
7/20/2016	10:58 AM	217.12	217.13	217.1	217.1	49033
7/20/2016	10:59 AM	217.13	217.14	217.12	217.12	28843
7/20/2016	11:00 AM	217.12	217.13	217.1	217.12	27447
7/20/2016	11:01 AM	217.13	217.15	217.12	217.12	36882
7/20/2016	11:02 AM	217.15	217.15	217.12	217.12	17330
7/20/2016	11:03 AM	217.15	217.17	217.15	217.16	28513
7/20/2016	11:04 AM	217.14	217.18	217.12	217.15	108080
7/20/2016	11:05 AM	217.14	217.15	217.14	217.15	33830
7/20/2016	11:06 AM	217.14	217.15	217.14	217.14	34951
7/20/2016	11:07 AM	217.17	217.17	217.13	217.14	18251
7/20/2016	11:08 AM	217.17	217.17	217.15	217.16	9837
7/20/2016	11:09 AM	217.17	217.2	217.17	217.18	54653
7/20/2016	11:10 AM	217.12	217.175	217.12	217.17	40470
7/20/2016	11:11 AM	217.13	217.13	217.12	217.12	15908
7/20/2016	11:12 AM	217.09	217.135	217.09	217.125	35459
7/20/2016	11:13 AM	217.1	217.1	217.09	217.09	20946
7/20/2016	11:14 AM	217.09	217.12	217.09	217.1	18119
7/20/2016	11:15 AM	217.14	217.14	217.09	217.09	18650
7/20/2016	11:16 AM	217.13	217.14	217.11	217.135	13748
7/20/2016	11:17 AM	217.145	217.145	217.12	217.12	8401
7/20/2016	11:18 AM	217.15	217.15	217.13	217.14	38984
7/20/2016	11:19 AM	217.18	217.18	217.13	217.14	89522
7/20/2016	11:20 AM	217.27	217.27	217.18	217.18	99663
7/20/2016	11:21 AM	217.23	217.27	217.23	217.265	45908
7/20/2016	11:22 AM	217.22	217.23	217.215	217.22	12755
7/20/2016	11:23 AM	217.2	217.21	217.19	217.21	19961
7/20/2016	11:24 AM	217.21	217.22	217.2	217.2	21492
7/20/2016	11:25 AM	217.23	217.24	217.2	217.205	49720
7/20/2016	11:26 AM	217.255	217.255	217.23	217.23	14127
7/20/2016	11:27 AM	217.29	217.29	217.26	217.26	11892
7/20/2016	11:28 AM	217.31	217.33	217.28	217.28	61572
7/20/2016	11:29 AM	217.365	217.365	217.32	217.32	119353
7/20/2016	11:30 AM	217.35	217.36	217.3	217.36	71497
7/20/2016	11:31 AM	217.33	217.36	217.33	217.35	50529
7/20/2016	11:32 AM	217.33	217.335	217.325	217.33	6948
7/20/2016	11:33 AM	217.28	217.32	217.28	217.32	14335
7/20/2016	11:34 AM	217.26	217.29	217.25	217.27	16234
7/20/2016	11:35 AM	217.255	217.26	217.24	217.25	32764
7/20/2016	11:36 AM	217.25	217.27	217.245	217.255	35254
7/20/2016	11:37 AM	217.26	217.26	217.235	217.25	18700
7/20/2016	11:38 AM	217.221	217.26	217.221	217.26	16631
7/20/2016	11:39 AM	217.22	217.22	217.185	217.22	18834
7/20/2016	11:40 AM	217.22	217.23	217.21	217.22	12105
7/20/2016	11:41 AM	217.21	217.23	217.2	217.225	14106
7/20/2016	11:42 AM	217.22	217.23	217.21	217.21	11242
7/20/2016	11:43 AM	217.22	217.24	217.21	217.23	12859
7/20/2016	11:44 AM	217.23	217.23	217.23	217.23	468
7/20/2016	11:45 AM	217.16	217.23	217.15	217.23	33913
7/20/2016	11:46 AM	217.18	217.18	217.16	217.16	24455
7/20/2016	11:47 AM	217.18	217.19	217.17	217.17	23326
7/20/2016	11:48 AM	217.18	217.19	217.175	217.175	15734
7/20/2016	11:49 AM	217.18	217.19	217.17	217.18	7106
7/20/2016	11:50 AM	217.19	217.19	217.18	217.18	5951
7/20/2016	11:51 AM	217.21	217.21	217.17	217.18	14381
7/20/2016	11:52 AM	217.2	217.22	217.2	217.21	28712
7/20/2016	11:53 AM	217.225	217.23	217.2	217.21	7574
7/20/2016	11:54 AM	217.23	217.23	217.22	217.225	13490
7/20/2016	11:55 AM	217.23	217.235	217.23	217.23	13350
7/20/2016	11:56 AM	217.24	217.26	217.22	217.23	23099
7/20/2016	11:57 AM	217.24	217.26	217.22	217.24	9475
7/20/2016	11:58 AM	217.2	217.255	217.19	217.25	32474
7/20/2016	11:59 AM	217.18	217.2	217.18	217.2	28747
7/20/2016	12:00 PM	217.16	217.18	217.15	217.18	28503
7/20/2016	12:01 PM	217.1	217.16	217.1	217.15	36731
7/20/2016	12:02 PM	217.135	217.15	217.11	217.11	37683
7/20/2016	12:03 PM	217.14	217.14	217.12	217.13	35418
7/20/2016	12:04 PM	217.13	217.13	217.12	217.13	13150
7/20/2016	12:05 PM	217.15	217.16	217.14	217.14	9951
7/20/2016	12:06 PM	217.13	217.15	217.12	217.15	10601
7/20/2016	12:07 PM	217.11	217.12	217.1	217.12	23524
7/20/2016	12:08 PM	217.1	217.12	217.09	217.105	20800
7/20/2016	12:09 PM	217.095	217.105	217.08	217.1	13018
7/20/2016	12:10 PM	217.07	217.11	217.07	217.1	20701
7/20/2016	12:11 PM	217.08	217.09	217.07	217.075	19237
7/20/2016	12:12 PM	217.08	217.081	217.06	217.08	21111
7/20/2016	12:13 PM	217.11	217.11	217.08	217.08	18172
7/20/2016	12:14 PM	217.12	217.14	217.11	217.11	14052
7/20/2016	12:15 PM	217.15	217.16	217.12	217.12	5959
7/20/2016	12:16 PM	217.18	217.18	217.14	217.15	23739
7/20/2016	12:17 PM	217.16	217.19	217.16	217.19	7310
7/20/2016	12:18 PM	217.18	217.18	217.16	217.16	19838
7/20/2016	12:19 PM	217.18	217.195	217.17	217.18	18123
7/20/2016	12:20 PM	217.18	217.19	217.17	217.19	4808
7/20/2016	12:22 PM	217.19	217.2	217.185	217.19	13121
7/20/2016	12:23 PM	217.16	217.18	217.15	217.18	10192
7/20/2016	12:24 PM	217.17	217.17	217.15	217.16	37298
7/20/2016	12:25 PM	217.17	217.17	217.16	217.165	34736
7/20/2016	12:26 PM	217.15	217.16	217.14	217.16	11008
7/20/2016	12:27 PM	217.16	217.17	217.15	217.15	7305
7/20/2016	12:28 PM	217.135	217.16	217.13	217.16	7996
7/20/2016	12:29 PM	217.15	217.15	217.14	217.14	9895
7/20/2016	12:30 PM	217.135	217.15	217.13	217.15	19933
7/20/2016	12:31 PM	217.14	217.14	217.13	217.13	3089
7/20/2016	12:32 PM	217.11	217.135	217.11	217.13	8892
7/20/2016	12:33 PM	217.12	217.12	217.105	217.11	17061
7/20/2016	12:34 PM	217.1	217.12	217.1	217.12	27495
7/20/2016	12:35 PM	217.09	217.1	217.085	217.09	10497
7/20/2016	12:36 PM	217.08	217.08	217.07	217.08	14890
7/20/2016	12:37 PM	217.08	217.08	217.06	217.08	22497
7/20/2016	12:38 PM	217.08	217.09	217.08	217.09	25113
7/20/2016	12:39 PM	217.08	217.085	217.08	217.08	2700
7/20/2016	12:40 PM	217.075	217.08	217.07	217.08	17484
7/20/2016	12:41 PM	217.09	217.095	217.08	217.08	18811
7/20/2016	12:42 PM	217.09	217.09	217.09	217.09	5810
7/20/2016	12:43 PM	217.06	217.09	217.05	217.09	17933
7/20/2016	12:44 PM	217.08	217.1	217.07	217.07	6462
7/20/2016	12:45 PM	217.07	217.08	217.07	217.08	4205
7/20/2016	12:46 PM	217.09	217.09	217.07	217.07	21385
7/20/2016	12:47 PM	217.105	217.11	217.095	217.1	33622
7/20/2016	12:48 PM	217.09	217.105	217.08	217.1	11119
7/20/2016	12:49 PM	217.11	217.11	217.08	217.09	9748
7/20/2016	12:50 PM	217.12	217.13	217.11	217.11	25457
7/20/2016	12:51 PM	217.12	217.12	217.1	217.11	9195
7/20/2016	12:52 PM	217.14	217.14	217.13	217.13	5711
7/20/2016	12:53 PM	217.12	217.14	217.115	217.14	14903
7/20/2016	12:54 PM	217.11	217.13	217.105	217.125	4803
7/20/2016	12:55 PM	217.11	217.12	217.1	217.1	8193
7/20/2016	12:56 PM	217.11	217.12	217.11	217.12	2800
7/20/2016	12:57 PM	217.1	217.11	217.1	217.105	2200
7/20/2016	12:58 PM	217.08	217.105	217.08	217.1	8301
7/20/2016	12:59 PM	217.11	217.11	217.085	217.085	6128
7/20/2016	1:00 PM	217.11	217.11	217.105	217.11	2100
7/20/2016	1:01 PM	217.09	217.115	217.09	217.11	7897
7/20/2016	1:02 PM	217.11	217.11	217.1	217.1	12746
7/20/2016	1:03 PM	217.11	217.13	217.11	217.12	8897
7/20/2016	1:04 PM	217.13	217.14	217.11	217.11	9201
7/20/2016	1:05 PM	217.125	217.13	217.115	217.13	9008
7/20/2016	1:06 PM	217.12	217.135	217.12	217.125	10360
7/20/2016	1:07 PM	217.125	217.135	217.125	217.13	2577
7/20/2016	1:08 PM	217.18	217.18	217.13	217.13	22695
7/20/2016	1:09 PM	217.18	217.19	217.17	217.17	26509
7/20/2016	1:10 PM	217.15	217.18	217.15	217.18	6504
7/20/2016	1:11 PM	217.17	217.17	217.15	217.155	9290
7/20/2016	1:12 PM	217.17	217.175	217.15	217.175	13412
7/20/2016	1:13 PM	217.18	217.18	217.17	217.17	5949
7/20/2016	1:14 PM	217.17	217.175	217.16	217.175	9135
7/20/2016	1:15 PM	217.18	217.19	217.18	217.18	11610
7/20/2016	1:16 PM	217.17	217.19	217.17	217.18	55055
7/20/2016	1:17 PM	217.16	217.17	217.145	217.17	35610
7/20/2016	1:18 PM	217.17	217.17	217.17	217.17	2233
7/20/2016	1:19 PM	217.17	217.17	217.16	217.17	6054
7/20/2016	1:20 PM	217.18	217.185	217.17	217.17	7762
7/20/2016	1:21 PM	217.2	217.21	217.18	217.18	36740
7/20/2016	1:22 PM	217.21	217.21	217.2	217.21	6499
7/20/2016	1:23 PM	217.225	217.225	217.19	217.2	33156
7/20/2016	1:24 PM	217.21	217.22	217.205	217.22	10267
7/20/2016	1:25 PM	217.25	217.25	217.21	217.21	24580
7/20/2016	1:26 PM	217.24	217.25	217.24	217.25	26145
7/20/2016	1:27 PM	217.27	217.28	217.24	217.24	40501
7/20/2016	1:28 PM	217.24	217.27	217.24	217.27	13030
7/20/2016	1:29 PM	217.245	217.25	217.24	217.25	6901
7/20/2016	1:30 PM	217.26	217.26	217.24	217.24	4300
7/20/2016	1:31 PM	217.25	217.27	217.25	217.26	8402
7/20/2016	1:32 PM	217.26	217.26	217.25	217.25	7057
7/20/2016	1:33 PM	217.25	217.26	217.25	217.26	14345
7/20/2016	1:34 PM	217.28	217.28	217.255	217.255	31320
7/20/2016	1:35 PM	217.28	217.29	217.28	217.28	14586
7/20/2016	1:36 PM	217.27	217.28	217.27	217.28	4231
7/20/2016	1:37 PM	217.325	217.34	217.27	217.27	110806
7/20/2016	1:38 PM	217.26	217.32	217.26	217.32	32712
7/20/2016	1:39 PM	217.22	217.26	217.22	217.255	39503
7/20/2016	1:40 PM	217.24	217.24	217.22	217.23	7093
7/20/2016	1:41 PM	217.25	217.25	217.24	217.25	14982
7/20/2016	1:42 PM	217.25	217.25	217.24	217.25	23393
7/20/2016	1:43 PM	217.22	217.25	217.22	217.245	14723
7/20/2016	1:44 PM	217.245	217.245	217.23	217.23	3919
7/20/2016	1:45 PM	217.26	217.265	217.24	217.245	12680
7/20/2016	1:46 PM	217.26	217.27	217.26	217.26	9658
7/20/2016	1:47 PM	217.22	217.28	217.22	217.27	33372
7/20/2016	1:48 PM	217.21	217.235	217.21	217.22	19289
7/20/2016	1:49 PM	217.25	217.25	217.21	217.21	5900
7/20/2016	1:50 PM	217.255	217.26	217.25	217.25	11502
7/20/2016	1:51 PM	217.25	217.26	217.245	217.26	4358
7/20/2016	1:52 PM	217.24	217.25	217.24	217.25	27830
7/20/2016	1:53 PM	217.24	217.26	217.24	217.245	17706
7/20/2016	1:54 PM	217.26	217.26	217.245	217.245	7068
7/20/2016	1:55 PM	217.26	217.275	217.26	217.26	18244
7/20/2016	1:56 PM	217.26	217.26	217.25	217.255	4619
7/20/2016	1:57 PM	217.24	217.25	217.235	217.25	10844
7/20/2016	1:58 PM	217.225	217.24	217.225	217.24	4500
7/20/2016	1:59 PM	217.23	217.23	217.225	217.23	6081
7/20/2016	2:00 PM	217.21	217.23	217.205	217.225	22751
7/20/2016	2:01 PM	217.225	217.23	217.215	217.215	5600
7/20/2016	2:02 PM	217.26	217.26	217.23	217.23	48093
7/20/2016	2:03 PM	217.27	217.27	217.25	217.26	3420
7/20/2016	2:04 PM	217.28	217.28	217.275	217.275	800
7/20/2016	2:05 PM	217.25	217.275	217.22	217.275	32534
7/20/2016	2:06 PM	217.27	217.27	217.24	217.25	6294
7/20/2016	2:07 PM	217.25	217.265	217.25	217.26	24409
7/20/2016	2:08 PM	217.3	217.3	217.24	217.25	33111
7/20/2016	2:09 PM	217.31	217.32	217.3	217.3	27417
7/20/2016	2:10 PM	217.33	217.34	217.31	217.31	15181
7/20/2016	2:11 PM	217.35	217.35	217.33	217.335	45800
7/20/2016	2:12 PM	217.33	217.365	217.33	217.35	64452
7/20/2016	2:13 PM	217.31	217.33	217.3	217.33	24170
7/20/2016	2:14 PM	217.29	217.31	217.27	217.31	25492
7/20/2016	2:15 PM	217.31	217.31	217.29	217.29	12988
7/20/2016	2:16 PM	217.31	217.31	217.3	217.31	16344
7/20/2016	2:17 PM	217.35	217.35	217.31	217.31	11099
7/20/2016	2:18 PM	217.34	217.35	217.325	217.35	21030
7/20/2016	2:19 PM	217.35	217.35	217.34	217.34	9690
7/20/2016	2:20 PM	217.29	217.345	217.29	217.345	22275
7/20/2016	2:21 PM	217.3	217.3	217.29	217.29	9494
7/20/2016	2:22 PM	217.3	217.31	217.29	217.3	3517
7/20/2016	2:23 PM	217.29	217.3	217.29	217.3	19088
7/20/2016	2:24 PM	217.28	217.33	217.28	217.29	33345
7/20/2016	2:25 PM	217.25	217.28	217.25	217.28	49834
7/20/2016	2:26 PM	217.24	217.26	217.24	217.25	9235
7/20/2016	2:27 PM	217.21	217.24	217.21	217.24	30371
7/20/2016	2:28 PM	217.23	217.23	217.21	217.22	42793
7/20/2016	2:29 PM	217.23	217.23	217.22	217.22	3213
7/20/2016	2:30 PM	217.23	217.23	217.22	217.22	20431
7/20/2016	2:31 PM	217.24	217.24	217.22	217.22	12575
7/20/2016	2:32 PM	217.23	217.235	217.21	217.23	13089
7/20/2016	2:33 PM	217.21	217.225	217.21	217.22	20036
7/20/2016	2:34 PM	217.185	217.21	217.185	217.21	29129
7/20/2016	2:35 PM	217.14	217.19	217.14	217.185	59223
7/20/2016	2:36 PM	217.16	217.17	217.15	217.15	21794
7/20/2016	2:37 PM	217.17	217.19	217.17	217.17	15664
7/20/2016	2:38 PM	217.18	217.19	217.175	217.18	12854
7/20/2016	2:39 PM	217.18	217.18	217.18	217.18	6889
7/20/2016	2:40 PM	217.19	217.19	217.17	217.17	7947
7/20/2016	2:41 PM	217.19	217.19	217.17	217.18	6836
7/20/2016	2:42 PM	217.19	217.19	217.17	217.19	13972
7/20/2016	2:43 PM	217.19	217.19	217.19	217.19	1700
7/20/2016	2:44 PM	217.24	217.24	217.18	217.18	28172
7/20/2016	2:45 PM	217.255	217.28	217.24	217.24	61529
7/20/2016	2:46 PM	217.28	217.28	217.26	217.26	10399
7/20/2016	2:47 PM	217.28	217.299	217.28	217.28	37106
7/20/2016	2:48 PM	217.26	217.28	217.24	217.28	23884
7/20/2016	2:49 PM	217.21	217.26	217.21	217.26	13419
7/20/2016	2:50 PM	217.21	217.22	217.205	217.22	4864
7/20/2016	2:51 PM	217.265	217.265	217.22	217.22	20124
7/20/2016	2:52 PM	217.26	217.265	217.26	217.265	2182
7/20/2016	2:53 PM	217.21	217.26	217.19	217.26	17831
7/20/2016	2:54 PM	217.26	217.26	217.22	217.22	8156
7/20/2016	2:55 PM	217.25	217.27	217.24	217.26	14230
7/20/2016	2:56 PM	217.271	217.29	217.25	217.25	30652
7/20/2016	2:57 PM	217.28	217.285	217.26	217.28	13270
7/20/2016	2:58 PM	217.29	217.29	217.29	217.29	8500
7/20/2016	2:59 PM	217.18	217.28	217.18	217.28	117178
7/20/2016	3:00 PM	217.15	217.19	217.14	217.18	96378
7/20/2016	3:01 PM	217.14	217.16	217.13	217.15	22302
7/20/2016	3:02 PM	217.15	217.15	217.12	217.13	44653
7/20/2016	3:03 PM	217.11	217.14	217.11	217.14	16356
7/20/2016	3:04 PM	217.14	217.15	217.11	217.11	26940
7/20/2016	3:05 PM	217.11	217.14	217.11	217.14	15053
7/20/2016	3:06 PM	217.11	217.11	217.07	217.1	55784
7/20/2016	3:07 PM	217.09	217.11	217.08	217.11	20966
7/20/2016	3:08 PM	217.09	217.09	217.08	217.09	11937
7/20/2016	3:09 PM	217.11	217.11	217.08	217.085	8688
7/20/2016	3:10 PM	217.11	217.13	217.1	217.115	40016
7/20/2016	3:11 PM	217.11	217.11	217.08	217.11	15435
7/20/2016	3:12 PM	217.11	217.12	217.095	217.12	35200
7/20/2016	3:13 PM	217.09	217.11	217.08	217.11	28287
7/20/2016	3:14 PM	217.08	217.09	217.07	217.08	22647
7/20/2016	3:15 PM	217.09	217.11	217.09	217.09	27908
7/20/2016	3:16 PM	217.07	217.095	217.07	217.09	27797
7/20/2016	3:17 PM	217.09	217.095	217.07	217.07	26661
7/20/2016	3:18 PM	217.065	217.08	217.06	217.08	48103
7/20/2016	3:19 PM	217.08	217.08	217.05	217.06	25482
7/20/2016	3:20 PM	217.06	217.09	217.06	217.08	22875
7/20/2016	3:21 PM	217.1	217.11	217.065	217.065	20422
7/20/2016	3:22 PM	217.09	217.1	217.08	217.09	36911
7/20/2016	3:23 PM	217.04	217.1	217.035	217.08	42990
7/20/2016	3:24 PM	217.04	217.04	217.03	217.03	5899
7/20/2016	3:25 PM	217.03	217.04	217.01	217.03	33663
7/20/2016	3:26 PM	217.02	217.05	217.02	217.04	21897
7/20/2016	3:27 PM	217.02	217.03	217.02	217.03	22990
7/20/2016	3:28 PM	217.01	217.04	217.01	217.02	22451
7/20/2016	3:29 PM	217.05	217.05	217.005	217.01	37941
7/20/2016	3:30 PM	217.03	217.04	217.03	217.04	40741
7/20/2016	3:31 PM	217.05	217.06	217.04	217.04	30337
7/20/2016	3:32 PM	217.06	217.07	217.06	217.06	40078
7/20/2016	3:33 PM	217.11	217.11	217.07	217.07	31070
7/20/2016	3:34 PM	217.11	217.115	217.09	217.11	56491
7/20/2016	3:35 PM	217.14	217.14	217.11	217.11	36115
7/20/2016	3:36 PM	217.14	217.15	217.135	217.14	38329
7/20/2016	3:37 PM	217.13	217.16	217.12	217.14	68969
7/20/2016	3:38 PM	217.15	217.155	217.12	217.125	18600
7/20/2016	3:39 PM	217.17	217.19	217.15	217.15	45266
7/20/2016	3:40 PM	217.19	217.19	217.17	217.18	28306
7/20/2016	3:41 PM	217.22	217.24	217.19	217.19	94701
7/20/2016	3:42 PM	217.22	217.225	217.19	217.22	66285
7/20/2016	3:43 PM	217.18	217.23	217.18	217.23	28802
7/20/2016	3:44 PM	217.17	217.18	217.14	217.17	40028
7/20/2016	3:45 PM	217.235	217.24	217.17	217.17	96249
7/20/2016	3:46 PM	217.225	217.26	217.225	217.235	103064
7/20/2016	3:47 PM	217.25	217.25	217.22	217.23	36894
7/20/2016	3:48 PM	217.22	217.25	217.205	217.25	59181
7/20/2016	3:49 PM	217.23	217.235	217.22	217.22	43906
7/20/2016	3:50 PM	217.22	217.235	217.215	217.235	35720
7/20/2016	3:51 PM	217.21	217.23	217.2	217.23	56510
7/20/2016	3:52 PM	217.215	217.23	217.205	217.22	72278
7/20/2016	3:53 PM	217.25	217.25	217.21	217.22	108274
7/20/2016	3:54 PM	217.25	217.26	217.24	217.25	93055
7/20/2016	3:55 PM	217.225	217.25	217.225	217.25	59544
7/20/2016	3:56 PM	217.21	217.23	217.2	217.23	71914
7/20/2016	3:57 PM	217.19	217.2	217.185	217.2	36034
7/20/2016	3:58 PM	217.15	217.18	217.14	217.18	106026
7/20/2016	3:59 PM	217.12	217.15	217.11	217.15	145895
7/20/2016	4:00 PM	217.13	217.13	217.05	217.12	2771097
7/21/2016	9:31 AM	217.02	217.02	216.9	216.95	94845
7/21/2016	9:32 AM	217.02	217.05	217	217.01	37756
7/21/2016	9:33 AM	216.925	217.04	216.925	217.02	62582
7/21/2016	9:34 AM	216.88	216.94	216.81	216.93	114218
7/21/2016	9:35 AM	216.86	216.91	216.81	216.89	88448
7/21/2016	9:36 AM	216.95	216.96	216.87	216.87	48327
7/21/2016	9:37 AM	216.88	216.95	216.87	216.95	37750
7/21/2016	9:38 AM	216.88	216.88	216.81	216.87	49516
7/21/2016	9:39 AM	216.91	216.92	216.85	216.87	31804
7/21/2016	9:40 AM	216.92	217.01	216.9	216.9	55442
7/21/2016	9:41 AM	217	217.02	216.9	216.9	41597
7/21/2016	9:42 AM	217.09	217.09	216.99	216.99	160000
7/21/2016	9:43 AM	217.065	217.1	217.05	217.09	80918
7/21/2016	9:44 AM	217.11	217.12	217.04	217.07	72620
7/21/2016	9:45 AM	217.14	217.15	217.08	217.12	76615
7/21/2016	9:46 AM	217.15	217.21	217.14	217.145	145973
7/21/2016	9:47 AM	217.19	217.21	217.16	217.16	64028
7/21/2016	9:48 AM	217.2	217.22	217.18	217.195	119966
7/21/2016	9:49 AM	217.15	217.21	217.13	217.2	62985
7/21/2016	9:50 AM	217.1	217.16	217.1	217.16	34495
7/21/2016	9:51 AM	217.12	217.13	217.09	217.095	86918
7/21/2016	9:52 AM	217.005	217.11	217	217.11	60184
7/21/2016	9:53 AM	217.04	217.05	216.96	217	41727
7/21/2016	9:54 AM	217.03	217.09	217.015	217.05	35023
7/21/2016	9:55 AM	217.07	217.08	217.02	217.03	41535
7/21/2016	9:56 AM	217.07	217.095	217.06	217.07	39884
7/21/2016	9:57 AM	216.99	217.06	216.99	217.06	70948
7/21/2016	9:58 AM	216.95	217.015	216.93	217	31931
7/21/2016	9:59 AM	216.87	216.96	216.87	216.96	31137
7/21/2016	10:00 AM	216.9	216.91	216.87	216.88	68880
7/21/2016	10:01 AM	216.95	216.96	216.895	216.905	30048
7/21/2016	10:02 AM	216.96	216.98	216.92	216.94	31566
7/21/2016	10:03 AM	216.91	217.015	216.91	216.965	25486
7/21/2016	10:04 AM	216.99	217	216.91	216.91	36139
7/21/2016	10:05 AM	217.05	217.05	216.99	216.99	16809
7/21/2016	10:06 AM	217.01	217.06	216.97	217.045	24764
7/21/2016	10:07 AM	216.95	217.05	216.95	217.02	44401
7/21/2016	10:08 AM	216.91	216.96	216.905	216.96	26338
7/21/2016	10:09 AM	216.875	216.93	216.86	216.93	106351
7/21/2016	10:10 AM	216.9	216.9	216.83	216.88	45503
7/21/2016	10:11 AM	217.01	217.01	216.89	216.9	47153
7/21/2016	10:12 AM	216.99	217.01	216.965	217.01	98878
7/21/2016	10:13 AM	217.04	217.05	216.96	216.98	125747
7/21/2016	10:14 AM	217.07	217.13	217.04	217.04	88382
7/21/2016	10:15 AM	217.04	217.105	217.035	217.07	24712
7/21/2016	10:16 AM	217.02	217.05	217.005	217.04	24753
7/21/2016	10:17 AM	217.05	217.075	217.02	217.02	15305
7/21/2016	10:18 AM	217.04	217.07	217.01	217.05	22046
7/21/2016	10:19 AM	217.09	217.1	217.04	217.05	39868
7/21/2016	10:20 AM	217	217.105	216.98	217.1	48087
7/21/2016	10:21 AM	217.1	217.1	216.98	217.01	25601
7/21/2016	10:22 AM	217.055	217.1	217.055	217.1	21750
7/21/2016	10:23 AM	217.09	217.095	217.05	217.055	28369
7/21/2016	10:24 AM	217	217.1	217	217.1	37126
7/21/2016	10:25 AM	216.93	217.04	216.93	217.005	93677
7/21/2016	10:26 AM	216.89	216.93	216.85	216.93	114774
7/21/2016	10:27 AM	216.9	216.9	216.88	216.88	28382
7/21/2016	10:28 AM	216.85	216.89	216.85	216.89	30190
7/21/2016	10:29 AM	216.87	216.87	216.82	216.86	71268
7/21/2016	10:30 AM	216.94	216.96	216.88	216.88	34064
7/21/2016	10:31 AM	216.99	217.01	216.945	216.95	26315
7/21/2016	10:32 AM	217	217.02	216.96	216.995	40791
7/21/2016	10:33 AM	216.945	217	216.92	216.99	29575
7/21/2016	10:34 AM	217.015	217.015	216.91	216.935	37228
7/21/2016	10:35 AM	216.99	217.03	216.99	217	14607
7/21/2016	10:36 AM	217.015	217.02	216.9	216.99	29305
7/21/2016	10:37 AM	216.96	217.03	216.95	217.01	10045
7/21/2016	10:38 AM	216.98	216.995	216.95	216.95	8394
7/21/2016	10:39 AM	216.97	216.97	216.91	216.97	24199
7/21/2016	10:40 AM	216.99	217.02	216.98	216.98	27699
7/21/2016	10:41 AM	217.01	217.04	216.995	216.995	71922
7/21/2016	10:42 AM	217.02	217.02	216.97	217.01	27933
7/21/2016	10:43 AM	216.94	217.02	216.92	217.02	41049
7/21/2016	10:44 AM	216.94	216.97	216.91	216.94	40109
7/21/2016	10:45 AM	217.01	217.03	216.935	216.935	27608
7/21/2016	10:46 AM	216.97	217	216.91	217	64853
7/21/2016	10:47 AM	217	217.02	216.96	216.97	21015
7/21/2016	10:48 AM	217.041	217.05	216.97	216.99	39554
7/21/2016	10:49 AM	217.03	217.05	217.01	217.04	45455
7/21/2016	10:50 AM	217.06	217.08	217.04	217.04	92053
7/21/2016	10:51 AM	217.15	217.16	217.07	217.07	92659
7/21/2016	10:52 AM	217.105	217.145	217.09	217.14	30107
7/21/2016	10:53 AM	217.11	217.16	217.1	217.1	84815
7/21/2016	10:54 AM	217.12	217.13	217.11	217.11	17869
7/21/2016	10:55 AM	217.1	217.11	217.095	217.11	12318
7/21/2016	10:56 AM	217.1	217.12	217.095	217.1	40090
7/21/2016	10:57 AM	217.13	217.13	217.1	217.105	15251
7/21/2016	10:58 AM	217.15	217.15	217.12	217.13	21289
7/21/2016	10:59 AM	217.155	217.18	217.14	217.15	71352
7/21/2016	11:00 AM	217.155	217.16	217.145	217.16	20489
7/21/2016	11:01 AM	217.13	217.18	217.12	217.15	32269
7/21/2016	11:02 AM	217.08	217.12	217.07	217.12	15566
7/21/2016	11:03 AM	217.07	217.08	217.06	217.08	13690
7/21/2016	11:04 AM	217.12	217.12	217.07	217.07	14637
7/21/2016	11:05 AM	217.06	217.1	217.05	217.1	9235
7/21/2016	11:06 AM	217.1	217.105	217.05	217.06	25195
7/21/2016	11:07 AM	217.1	217.11	217.08	217.11	16136
7/21/2016	11:08 AM	217.035	217.1	217.02	217.1	17455
7/21/2016	11:09 AM	217.05	217.055	217.03	217.03	13532
7/21/2016	11:10 AM	217.07	217.07	217.04	217.05	8830
7/21/2016	11:11 AM	217.08	217.09	217.06	217.07	24836
7/21/2016	11:12 AM	217.07	217.08	217.05	217.07	7500
7/21/2016	11:13 AM	217.09	217.09	217.06	217.065	8635
7/21/2016	11:14 AM	217.05	217.1	217.05	217.095	18893
7/21/2016	11:15 AM	217.1	217.12	217.055	217.055	12417
7/21/2016	11:16 AM	217.09	217.105	217.08	217.09	9240
7/21/2016	11:17 AM	217.07	217.08	217.06	217.08	6542
7/21/2016	11:18 AM	217.05	217.1	217.05	217.075	25383
7/21/2016	11:19 AM	217.1	217.1	217.055	217.055	10815
7/21/2016	11:20 AM	217.12	217.12	217.08	217.1	42000
7/21/2016	11:21 AM	217.11	217.13	217.07	217.12	26735
7/21/2016	11:22 AM	217.12	217.13	217.105	217.13	12734
7/21/2016	11:23 AM	217.13	217.135	217.12	217.12	29838
7/21/2016	11:24 AM	217.13	217.135	217.12	217.125	10124
7/21/2016	11:25 AM	217.105	217.13	217.105	217.13	3500
7/21/2016	11:26 AM	217.11	217.12	217.105	217.105	7600
7/21/2016	11:27 AM	217.08	217.105	217.08	217.105	17911
7/21/2016	11:28 AM	217.1	217.11	217.06	217.08	27354
7/21/2016	11:29 AM	217.04	217.1	217.035	217.1	21855
7/21/2016	11:30 AM	217.045	217.065	217.03	217.031	17196
7/21/2016	11:31 AM	216.94	217.04	216.94	217.04	42757
7/21/2016	11:32 AM	216.92	216.945	216.895	216.94	229779
7/21/2016	11:33 AM	216.92	216.93	216.91	216.93	17855
7/21/2016	11:34 AM	216.92	216.935	216.9	216.92	20840
7/21/2016	11:35 AM	216.87	216.92	216.87	216.91	35805
7/21/2016	11:36 AM	216.87	216.89	216.855	216.87	70398
7/21/2016	11:37 AM	216.83	216.87	216.83	216.87	47379
7/21/2016	11:38 AM	216.8	216.85	216.79	216.835	55882
7/21/2016	11:39 AM	216.8	216.82	216.79	216.8	16482
7/21/2016	11:40 AM	216.77	216.82	216.77	216.8	43133
7/21/2016	11:41 AM	216.73	216.77	216.72	216.77	72606
7/21/2016	11:42 AM	216.65	216.735	216.65	216.73	75815
7/21/2016	11:43 AM	216.65	216.68	216.63	216.65	86769
7/21/2016	11:44 AM	216.605	216.68	216.605	216.645	84724
7/21/2016	11:45 AM	216.6	216.63	216.59	216.61	46977
7/21/2016	11:46 AM	216.54	216.6	216.54	216.6	68337
7/21/2016	11:47 AM	216.51	216.57	216.51	216.54	52039
7/21/2016	11:48 AM	216.49	216.51	216.49	216.505	94170
7/21/2016	11:49 AM	216.51	216.54	216.48	216.49	67746
7/21/2016	11:50 AM	216.52	216.54	216.51	216.51	42448
7/21/2016	11:51 AM	216.43	216.525	216.41	216.525	130315
7/21/2016	11:52 AM	216.43	216.44	216.39	216.42	42665
7/21/2016	11:53 AM	216.45	216.46	216.4	216.43	75120
7/21/2016	11:54 AM	216.46	216.48	216.45	216.455	43930
7/21/2016	11:55 AM	216.45	216.48	216.45	216.46	70729
7/21/2016	11:56 AM	216.42	216.48	216.42	216.44	39665
7/21/2016	11:57 AM	216.48	216.49	216.425	216.425	43552
7/21/2016	11:58 AM	216.511	216.53	216.48	216.48	39280
7/21/2016	11:59 AM	216.54	216.54	216.505	216.51	15900
7/21/2016	12:00 PM	216.55	216.56	216.53	216.53	17177
7/21/2016	12:01 PM	216.535	216.55	216.53	216.55	29309
7/21/2016	12:02 PM	216.56	216.57	216.535	216.535	35870
7/21/2016	12:03 PM	216.56	216.57	216.555	216.56	53498
7/21/2016	12:04 PM	216.56	216.57	216.56	216.56	7421
7/21/2016	12:05 PM	216.58	216.58	216.555	216.565	22453
7/21/2016	12:06 PM	216.61	216.63	216.575	216.575	44337
7/21/2016	12:07 PM	216.605	216.61	216.6	216.61	12898
7/21/2016	12:08 PM	216.6	216.61	216.6	216.605	13150
7/21/2016	12:09 PM	216.6	216.605	216.6	216.6	4200
7/21/2016	12:10 PM	216.59	216.605	216.585	216.6	3700
7/21/2016	12:11 PM	216.58	216.595	216.58	216.585	13077
7/21/2016	12:12 PM	216.62	216.625	216.57	216.57	25306
7/21/2016	12:13 PM	216.63	216.63	216.61	216.62	4547
7/21/2016	12:14 PM	216.6	216.64	216.6	216.63	31472
7/21/2016	12:15 PM	216.6	216.6	216.58	216.6	15839
7/21/2016	12:16 PM	216.6	216.61	216.6	216.61	7860
7/21/2016	12:17 PM	216.56	216.605	216.56	216.6	25283
7/21/2016	12:18 PM	216.525	216.56	216.52	216.56	42376
7/21/2016	12:19 PM	216.55	216.58	216.52	216.52	40258
7/21/2016	12:20 PM	216.55	216.55	216.54	216.55	9674
7/21/2016	12:21 PM	216.46	216.545	216.46	216.545	29178
7/21/2016	12:22 PM	216.43	216.46	216.42	216.46	60699
7/21/2016	12:23 PM	216.42	216.45	216.41	216.425	33361
7/21/2016	12:24 PM	216.42	216.43	216.42	216.425	9394
7/21/2016	12:25 PM	216.39	216.42	216.37	216.42	52926
7/21/2016	12:26 PM	216.37	216.38	216.34	216.38	43812
7/21/2016	12:27 PM	216.39	216.4	216.37	216.38	37334
7/21/2016	12:28 PM	216.445	216.445	216.4	216.4	27801
7/21/2016	12:29 PM	216.47	216.48	216.445	216.45	41217
7/21/2016	12:30 PM	216.47	216.5	216.46	216.48	28368
7/21/2016	12:31 PM	216.46	216.48	216.445	216.46	13227
7/21/2016	12:32 PM	216.45	216.455	216.45	216.455	901
7/21/2016	12:33 PM	216.46	216.48	216.445	216.46	49555
7/21/2016	12:34 PM	216.45	216.46	216.445	216.46	39659
7/21/2016	12:35 PM	216.46	216.46	216.46	216.46	5400
7/21/2016	12:36 PM	216.41	216.47	216.41	216.46	47831
7/21/2016	12:37 PM	216.46	216.46	216.39	216.41	19607
7/21/2016	12:38 PM	216.45	216.455	216.43	216.45	8081
7/21/2016	12:39 PM	216.46	216.48	216.45	216.46	17243
7/21/2016	12:40 PM	216.49	216.495	216.46	216.46	12997
7/21/2016	12:41 PM	216.48	216.48	216.45	216.48	20644
7/21/2016	12:42 PM	216.415	216.48	216.4	216.48	32554
7/21/2016	12:43 PM	216.44	216.47	216.41	216.41	20006
7/21/2016	12:44 PM	216.4	216.44	216.39	216.44	34985
7/21/2016	12:45 PM	216.41	216.41	216.38	216.4	9171
7/21/2016	12:46 PM	216.38	216.42	216.38	216.42	8547
7/21/2016	12:47 PM	216.4	216.41	216.38	216.39	18434
7/21/2016	12:48 PM	216.4	216.41	216.39	216.395	25862
7/21/2016	12:49 PM	216.38	216.4	216.38	216.395	6563
7/21/2016	12:50 PM	216.38	216.405	216.38	216.39	18936
7/21/2016	12:51 PM	216.325	216.38	216.32	216.38	52740
7/21/2016	12:52 PM	216.28	216.33	216.27	216.32	82358
7/21/2016	12:53 PM	216.29	216.315	216.28	216.28	17332
7/21/2016	12:54 PM	216.34	216.34	216.285	216.285	19270
7/21/2016	12:55 PM	216.37	216.37	216.33	216.33	21468
7/21/2016	12:56 PM	216.37	216.38	216.35	216.38	24004
7/21/2016	12:57 PM	216.34	216.37	216.34	216.37	16256
7/21/2016	12:58 PM	216.3	216.36	216.29	216.35	33019
7/21/2016	12:59 PM	216.33	216.33	216.295	216.3	14448
7/21/2016	1:00 PM	216.32	216.35	216.32	216.33	17382
7/21/2016	1:01 PM	216.35	216.355	216.32	216.33	12352
7/21/2016	1:02 PM	216.335	216.36	216.33	216.36	8754
7/21/2016	1:03 PM	216.36	216.37	216.32	216.33	38868
7/21/2016	1:04 PM	216.33	216.35	216.32	216.35	13859
7/21/2016	1:05 PM	216.29	216.33	216.27	216.33	49504
7/21/2016	1:06 PM	216.25	216.29	216.25	216.29	25008
7/21/2016	1:07 PM	216.23	216.27	216.23	216.25	32887
7/21/2016	1:08 PM	216.28	216.29	216.22	216.225	28801
7/21/2016	1:09 PM	216.28	216.315	216.28	216.29	21214
7/21/2016	1:10 PM	216.315	216.32	216.29	216.29	31559
7/21/2016	1:11 PM	216.27	216.315	216.27	216.315	44140
7/21/2016	1:12 PM	216.32	216.32	216.28	216.28	30647
7/21/2016	1:13 PM	216.33	216.33	216.31	216.325	16092
7/21/2016	1:14 PM	216.405	216.41	216.34	216.34	36201
7/21/2016	1:15 PM	216.42	216.44	216.41	216.41	50407
7/21/2016	1:16 PM	216.4	216.43	216.4	216.43	13479
7/21/2016	1:17 PM	216.385	216.39	216.38	216.39	18401
7/21/2016	1:18 PM	216.43	216.43	216.38	216.38	11058
7/21/2016	1:19 PM	216.43	216.43	216.4	216.425	36887
7/21/2016	1:20 PM	216.43	216.44	216.43	216.43	8702
7/21/2016	1:21 PM	216.46	216.46	216.43	216.43	24568
7/21/2016	1:22 PM	216.44	216.47	216.44	216.46	27073
7/21/2016	1:23 PM	216.49	216.49	216.45	216.455	30742
7/21/2016	1:24 PM	216.5	216.5	216.47	216.49	34856
7/21/2016	1:25 PM	216.45	216.495	216.45	216.495	13298
7/21/2016	1:26 PM	216.44	216.45	216.44	216.45	3100
7/21/2016	1:27 PM	216.42	216.44	216.42	216.44	17234
7/21/2016	1:28 PM	216.43	216.45	216.43	216.43	9984
7/21/2016	1:29 PM	216.441	216.48	216.43	216.43	12336
7/21/2016	1:30 PM	216.445	216.46	216.43	216.455	22487
7/21/2016	1:31 PM	216.4	216.45	216.4	216.44	13772
7/21/2016	1:32 PM	216.41	216.41	216.395	216.4	22673
7/21/2016	1:33 PM	216.4	216.41	216.4	216.41	9026
7/21/2016	1:34 PM	216.36	216.405	216.36	216.405	27896
7/21/2016	1:35 PM	216.4	216.4	216.35	216.36	21837
7/21/2016	1:36 PM	216.4	216.41	216.4	216.405	12354
7/21/2016	1:37 PM	216.38	216.41	216.38	216.4	15334
7/21/2016	1:38 PM	216.371	216.38	216.36	216.37	12995
7/21/2016	1:39 PM	216.36	216.38	216.35	216.371	21725
7/21/2016	1:40 PM	216.365	216.37	216.35	216.365	37703
7/21/2016	1:41 PM	216.42	216.42	216.365	216.365	36013
7/21/2016	1:42 PM	216.39	216.43	216.38	216.42	50372
7/21/2016	1:43 PM	216.34	216.4	216.34	216.395	12026
7/21/2016	1:44 PM	216.32	216.34	216.32	216.34	14932
7/21/2016	1:45 PM	216.32	216.32	216.31	216.32	8956
7/21/2016	1:46 PM	216.34	216.345	216.32	216.32	22443
7/21/2016	1:47 PM	216.32	216.34	216.32	216.335	10070
7/21/2016	1:48 PM	216.29	216.33	216.29	216.32	37876
7/21/2016	1:49 PM	216.27	216.3	216.27	216.29	26346
7/21/2016	1:50 PM	216.19	216.27	216.18	216.27	59307
7/21/2016	1:51 PM	216.16	216.21	216.16	216.19	45610
7/21/2016	1:52 PM	216.16	216.175	216.14	216.16	49706
7/21/2016	1:53 PM	216.13	216.17	216.125	216.16	24431
7/21/2016	1:54 PM	216.14	216.17	216.1	216.13	34165
7/21/2016	1:55 PM	216.11	216.15	216.1	216.14	48955
7/21/2016	1:56 PM	216.1	216.11	216.07	216.11	99758
7/21/2016	1:57 PM	216.15	216.15	216.1	216.1	85618
7/21/2016	1:58 PM	216.13	216.16	216.12	216.15	13799
7/21/2016	1:59 PM	216.16	216.16	216.13	216.14	25560
7/21/2016	2:00 PM	216.18	216.18	216.125	216.16	26813
7/21/2016	2:01 PM	216.15	216.18	216.15	216.18	15161
7/21/2016	2:02 PM	216.21	216.22	216.16	216.16	58925
7/21/2016	2:03 PM	216.18	216.215	216.18	216.215	25435
7/21/2016	2:04 PM	216.18	216.185	216.16	216.18	36774
7/21/2016	2:05 PM	216.185	216.195	216.16	216.185	17739
7/21/2016	2:06 PM	216.17	216.21	216.17	216.185	25498
7/21/2016	2:07 PM	216.19	216.2	216.17	216.17	8084
7/21/2016	2:08 PM	216.185	216.19	216.17	216.18	11090
7/21/2016	2:09 PM	216.19	216.21	216.19	216.19	10699
7/21/2016	2:10 PM	216.11	216.19	216.11	216.19	57675
7/21/2016	2:11 PM	216.01	216.11	216.01	216.11	72777
7/21/2016	2:12 PM	216.05	216.055	216.01	216.01	50556
7/21/2016	2:13 PM	216.03	216.07	216.02	216.055	31012
7/21/2016	2:14 PM	216.08	216.09	216.03	216.03	48289
7/21/2016	2:15 PM	216.03	216.075	216.03	216.075	21502
7/21/2016	2:16 PM	216.03	216.035	216.01	216.025	40856
7/21/2016	2:17 PM	215.98	216.025	215.98	216.025	40319
7/21/2016	2:18 PM	215.98	215.98	215.975	215.98	16285
7/21/2016	2:19 PM	215.99	216.03	215.98	215.99	48944
7/21/2016	2:20 PM	216.02	216.02	215.98	215.985	13652
7/21/2016	2:21 PM	216.09	216.1	216.01	216.02	50785
7/21/2016	2:22 PM	216.08	216.08	216.05	216.08	23369
7/21/2016	2:23 PM	216.05	216.08	216.05	216.08	22682
7/21/2016	2:24 PM	216.06	216.06	216.05	216.055	8940
7/21/2016	2:25 PM	216.06	216.06	216.05	216.05	15200
7/21/2016	2:26 PM	216.01	216.05	216.01	216.05	28359
7/21/2016	2:27 PM	216.05	216.05	216.01	216.015	11706
7/21/2016	2:28 PM	216.1	216.14	216.06	216.06	56161
7/21/2016	2:29 PM	216.11	216.125	216.09	216.1	51754
7/21/2016	2:30 PM	216.09	216.11	216.08	216.11	24866
7/21/2016	2:31 PM	216.05	216.09	216.04	216.09	54150
7/21/2016	2:32 PM	216.11	216.13	216.04	216.04	49700
7/21/2016	2:33 PM	216.115	216.115	216.08	216.11	25276
7/21/2016	2:34 PM	216.13	216.145	216.12	216.12	54541
7/21/2016	2:35 PM	216.11	216.13	216.09	216.13	23587
7/21/2016	2:36 PM	216.09	216.11	216.09	216.11	3781
7/21/2016	2:37 PM	216.09	216.09	216.08	216.09	12900
7/21/2016	2:38 PM	216.07	216.09	216.06	216.09	20633
7/21/2016	2:39 PM	216.09	216.1	216.06	216.065	26022
7/21/2016	2:40 PM	216.06	216.08	216.06	216.08	9720
7/21/2016	2:41 PM	216.13	216.15	216.07	216.07	41605
7/21/2016	2:42 PM	216.1	216.13	216.08	216.13	42815
7/21/2016	2:43 PM	216.09	216.11	216.09	216.105	18648
7/21/2016	2:44 PM	216.02	216.085	216.02	216.08	30942
7/21/2016	2:45 PM	216.02	216.04	216.01	216.01	19573
7/21/2016	2:46 PM	215.96	216.02	215.96	216.02	71193
7/21/2016	2:47 PM	215.96	215.97	215.95	215.96	13648
7/21/2016	2:48 PM	215.98	215.995	215.95	215.955	15838
7/21/2016	2:49 PM	215.94	215.98	215.94	215.98	32592
7/21/2016	2:50 PM	216.02	216.035	215.93	215.93	55183
7/21/2016	2:51 PM	216.04	216.04	216.01	216.02	31543
7/21/2016	2:52 PM	216.05	216.07	216.04	216.04	42928
7/21/2016	2:53 PM	216.03	216.05	216.03	216.05	27367
7/21/2016	2:54 PM	216.02	216.035	216.02	216.03	18548
7/21/2016	2:55 PM	216.03	216.04	216	216.01	21525
7/21/2016	2:56 PM	216.07	216.07	216.03	216.035	19477
7/21/2016	2:57 PM	216.02	216.07	216.01	216.06	19592
7/21/2016	2:58 PM	216	216.02	215.98	216.01	39743
7/21/2016	2:59 PM	216.04	216.05	216	216.005	29946
7/21/2016	3:00 PM	216	216.03	216	216.03	19846
7/21/2016	3:01 PM	215.99	215.995	215.95	215.99	34265
7/21/2016	3:02 PM	215.98	215.99	215.975	215.99	18749
7/21/2016	3:03 PM	215.99	216.045	215.98	215.98	67710
7/21/2016	3:04 PM	215.965	216	215.965	215.99	48406
7/21/2016	3:05 PM	215.96	215.965	215.95	215.96	14131
7/21/2016	3:06 PM	215.895	215.96	215.88	215.96	102254
7/21/2016	3:07 PM	215.83	215.9	215.81	215.89	121733
7/21/2016	3:08 PM	215.835	215.84	215.81	215.825	65941
7/21/2016	3:09 PM	215.81	215.84	215.8	215.83	33469
7/21/2016	3:10 PM	215.765	215.81	215.76	215.81	35797
7/21/2016	3:11 PM	215.79	215.795	215.76	215.77	69849
7/21/2016	3:12 PM	215.79	215.815	215.77	215.78	66416
7/21/2016	3:13 PM	215.78	215.791	215.75	215.791	41847
7/21/2016	3:14 PM	215.81	215.81	215.765	215.78	40720
7/21/2016	3:15 PM	215.82	215.82	215.78	215.82	28747
7/21/2016	3:16 PM	215.84	215.845	215.81	215.82	54133
7/21/2016	3:17 PM	215.84	215.85	215.82	215.84	19949
7/21/2016	3:18 PM	215.795	215.835	215.76	215.835	38425
7/21/2016	3:19 PM	215.8	215.82	215.79	215.795	30437
7/21/2016	3:20 PM	215.88	215.88	215.795	215.8	38537
7/21/2016	3:21 PM	215.87	215.895	215.85	215.88	80358
7/21/2016	3:22 PM	215.875	215.875	215.86	215.87	9520
7/21/2016	3:23 PM	215.92	215.92	215.88	215.88	57388
7/21/2016	3:24 PM	215.92	215.93	215.89	215.91	15310
7/21/2016	3:25 PM	215.96	215.96	215.93	215.93	37118
7/21/2016	3:26 PM	215.98	216	215.955	215.96	29841
7/21/2016	3:27 PM	216	216	215.975	215.99	31649
7/21/2016	3:28 PM	215.97	216.01	215.97	216	19630
7/21/2016	3:29 PM	216.01	216.01	215.97	215.97	15118
7/21/2016	3:30 PM	216.06	216.06	216	216	34677
7/21/2016	3:31 PM	216.08	216.09	216.06	216.07	43330
7/21/2016	3:32 PM	216.06	216.09	216.04	216.09	67714
7/21/2016	3:33 PM	216.03	216.06	216.03	216.06	21201
7/21/2016	3:34 PM	216.1	216.105	216.04	216.04	58219
7/21/2016	3:35 PM	216.18	216.18	216.1	216.1	81151
7/21/2016	3:36 PM	216.11	216.18	216.1	216.18	59084
7/21/2016	3:37 PM	216.08	216.13	216.08	216.11	55038
7/21/2016	3:38 PM	216.11	216.12	216.07	216.08	39479
7/21/2016	3:39 PM	216.05	216.115	216.05	216.11	65212
7/21/2016	3:40 PM	216.05	216.06	216.03	216.05	52237
7/21/2016	3:41 PM	216.08	216.105	216.05	216.06	81255
7/21/2016	3:42 PM	216.07	216.12	216.055	216.075	107360
7/21/2016	3:43 PM	216.05	216.07	216.04	216.07	44337
7/21/2016	3:44 PM	216.07	216.075	216.04	216.05	15398
7/21/2016	3:45 PM	216.04	216.08	216.04	216.08	21175
7/21/2016	3:46 PM	216.19	216.19	216.04	216.04	160889
7/21/2016	3:47 PM	216.22	216.26	216.19	216.19	126899
7/21/2016	3:48 PM	216.26	216.28	216.22	216.22	89066
7/21/2016	3:49 PM	216.195	216.28	216.19	216.27	66768
7/21/2016	3:50 PM	216.19	216.21	216.175	216.2	79006
7/21/2016	3:51 PM	216.17	216.22	216.17	216.2	68662
7/21/2016	3:52 PM	216.22	216.22	216.17	216.175	47023
7/21/2016	3:53 PM	216.19	216.22	216.17	216.22	66417
7/21/2016	3:54 PM	216.19	216.21	216.19	216.2	44393
7/21/2016	3:55 PM	216.195	216.21	216.19	216.19	66690
7/21/2016	3:56 PM	216.27	216.27	216.19	216.19	123500
7/21/2016	3:57 PM	216.26	216.29	216.26	216.265	114876
7/21/2016	3:58 PM	216.275	216.29	216.27	216.27	135323
7/21/2016	3:59 PM	216.32	216.335	216.275	216.275	253755
7/21/2016	4:00 PM	216.22	216.36	216.22	216.32	1637050
7/22/2016	9:31 AM	216.4	216.47	216.37	216.42	89602
7/22/2016	9:32 AM	216.32	216.41	216.29	216.4	89810
7/22/2016	9:33 AM	216.26	216.34	216.24	216.32	52743
7/22/2016	9:34 AM	216.22	216.265	216.22	216.26	50781
7/22/2016	9:35 AM	216.34	216.34	216.21	216.22	106520
7/22/2016	9:36 AM	216.26	216.37	216.21	216.35	53998
7/22/2016	9:37 AM	216.17	216.25	216.155	216.25	83755
7/22/2016	9:38 AM	216.2	216.21	216.15	216.17	56017
7/22/2016	9:39 AM	216.18	216.21	216.16	216.2	29793
7/22/2016	9:40 AM	216.15	216.2	216.11	216.18	51318
7/22/2016	9:41 AM	216.17	216.19	216.13	216.15	37818
7/22/2016	9:42 AM	216.19	216.23	216.16	216.16	38115
7/22/2016	9:43 AM	216.21	216.25	216.2	216.2	33337
7/22/2016	9:44 AM	216.15	216.23	216.13	216.22	48889
7/22/2016	9:45 AM	216.17	216.21	216.15	216.155	50524
7/22/2016	9:46 AM	216.24	216.24	216.17	216.17	51040
7/22/2016	9:47 AM	216.22	216.26	216.2	216.23	31790
7/22/2016	9:48 AM	216.26	216.28	216.19	216.21	53141
7/22/2016	9:49 AM	216.32	216.32	216.24	216.27	55011
7/22/2016	9:50 AM	216.28	216.33	216.279	216.32	50805
7/22/2016	9:51 AM	216.32	216.33	216.25	216.29	48264
7/22/2016	9:52 AM	216.33	216.35	216.29	216.335	35124
7/22/2016	9:53 AM	216.41	216.41	216.33	216.34	61235
7/22/2016	9:54 AM	216.36	216.43	216.35	216.41	70924
7/22/2016	9:55 AM	216.3	216.38	216.3	216.37	43621
7/22/2016	9:56 AM	216.18	216.31	216.18	216.305	53118
7/22/2016	9:57 AM	216.15	216.185	216.11	216.18	62081
7/22/2016	9:58 AM	216.13	216.18	216.13	216.15	32054
7/22/2016	9:59 AM	216.2	216.235	216.13	216.13	83617
7/22/2016	10:00 AM	216.23	216.24	216.16	216.19	81192
7/22/2016	10:01 AM	216.24	216.27	216.2	216.24	29410
7/22/2016	10:02 AM	216.42	216.45	216.24	216.24	91383
7/22/2016	10:03 AM	216.45	216.47	216.41	216.41	54567
7/22/2016	10:04 AM	216.4	216.45	216.39	216.45	41358
7/22/2016	10:05 AM	216.38	216.41	216.34	216.39	51050
7/22/2016	10:06 AM	216.46	216.46	216.39	216.395	61059
7/22/2016	10:07 AM	216.43	216.46	216.4	216.46	24070
7/22/2016	10:08 AM	216.35	216.43	216.32	216.43	31214
7/22/2016	10:09 AM	216.35	216.37	216.34	216.35	40771
7/22/2016	10:10 AM	216.3	216.37	216.295	216.36	35376
7/22/2016	10:11 AM	216.26	216.31	216.25	216.31	41283
7/22/2016	10:12 AM	216.26	216.28	216.24	216.255	20451
7/22/2016	10:13 AM	216.33	216.33	216.24	216.27	19507
7/22/2016	10:14 AM	216.27	216.32	216.26	216.32	25022
7/22/2016	10:15 AM	216.25	216.27	216.24	216.26	16317
7/22/2016	10:16 AM	216.25	216.29	216.21	216.245	35319
7/22/2016	10:17 AM	216.32	216.34	216.22	216.25	46749
7/22/2016	10:18 AM	216.25	216.32	216.25	216.32	26143
7/22/2016	10:19 AM	216.25	216.29	216.22	216.25	65473
7/22/2016	10:20 AM	216.25	216.27	216.23	216.25	40005
7/22/2016	10:21 AM	216.31	216.34	216.24	216.24	28509
7/22/2016	10:22 AM	216.32	216.335	216.3	216.315	28911
7/22/2016	10:23 AM	216.345	216.36	216.31	216.32	30024
7/22/2016	10:24 AM	216.39	216.395	216.34	216.34	26191
7/22/2016	10:25 AM	216.42	216.43	216.39	216.39	22574
7/22/2016	10:26 AM	216.44	216.44	216.41	216.425	23424
7/22/2016	10:27 AM	216.46	216.48	216.44	216.44	50304
7/22/2016	10:28 AM	216.45	216.46	216.425	216.45	16546
7/22/2016	10:29 AM	216.44	216.47	216.44	216.45	20843
7/22/2016	10:30 AM	216.43	216.45	216.42	216.44	16530
7/22/2016	10:31 AM	216.4	216.48	216.4	216.43	62492
7/22/2016	10:32 AM	216.39	216.41	216.35	216.41	66070
7/22/2016	10:33 AM	216.44	216.46	216.4	216.405	38804
7/22/2016	10:34 AM	216.48	216.49	216.44	216.45	17958
7/22/2016	10:35 AM	216.57	216.58	216.47	216.48	154294
7/22/2016	10:36 AM	216.61	216.61	216.545	216.57	107612
7/22/2016	10:37 AM	216.55	216.6	216.54	216.6	46397
7/22/2016	10:38 AM	216.57	216.58	216.55	216.55	12463
7/22/2016	10:39 AM	216.505	216.56	216.505	216.56	25197
7/22/2016	10:40 AM	216.53	216.54	216.5	216.505	19186
7/22/2016	10:41 AM	216.56	216.58	216.52	216.53	37496
7/22/2016	10:42 AM	216.55	216.59	216.54	216.56	24502
7/22/2016	10:43 AM	216.53	216.56	216.53	216.55	19458
7/22/2016	10:44 AM	216.58	216.58	216.52	216.52	14112
7/22/2016	10:45 AM	216.63	216.64	216.58	216.58	163933
7/22/2016	10:46 AM	216.665	216.68	216.64	216.64	88714
7/22/2016	10:47 AM	216.68	216.68	216.65	216.66	28380
7/22/2016	10:48 AM	216.66	216.69	216.66	216.675	80026
7/22/2016	10:49 AM	216.7	216.7	216.66	216.67	20795
7/22/2016	10:50 AM	216.735	216.745	216.69	216.69	42563
7/22/2016	10:51 AM	216.74	216.75	216.73	216.735	27804
7/22/2016	10:52 AM	216.75	216.75	216.72	216.74	36517
7/22/2016	10:53 AM	216.7	216.76	216.7	216.75	32978
7/22/2016	10:54 AM	216.73	216.74	216.7	216.7	29278
7/22/2016	10:55 AM	216.74	216.75	216.71	216.73	17730
7/22/2016	10:56 AM	216.77	216.77	216.74	216.745	21545
7/22/2016	10:57 AM	216.745	216.77	216.73	216.77	35562
7/22/2016	10:58 AM	216.73	216.755	216.725	216.75	9634
7/22/2016	10:59 AM	216.73	216.75	216.72	216.72	28270
7/22/2016	11:00 AM	216.74	216.75	216.72	216.73	16714
7/22/2016	11:01 AM	216.75	216.76	216.73	216.75	21471
7/22/2016	11:02 AM	216.725	216.76	216.72	216.755	17990
7/22/2016	11:03 AM	216.74	216.75	216.71	216.725	36585
7/22/2016	11:04 AM	216.67	216.74	216.67	216.74	57343
7/22/2016	11:05 AM	216.65	216.67	216.63	216.67	49866
7/22/2016	11:06 AM	216.62	216.65	216.62	216.65	40517
7/22/2016	11:07 AM	216.63	216.63	216.61	216.62	35712
7/22/2016	11:08 AM	216.64	216.65	216.63	216.63	23490
7/22/2016	11:09 AM	216.65	216.66	216.65	216.65	4400
7/22/2016	11:10 AM	216.6	216.64	216.59	216.64	21454
7/22/2016	11:11 AM	216.57	216.61	216.57	216.59	34930
7/22/2016	11:12 AM	216.57	216.58	216.55	216.57	41180
7/22/2016	11:13 AM	216.59	216.59	216.575	216.575	24180
7/22/2016	11:14 AM	216.605	216.61	216.585	216.59	35953
7/22/2016	11:15 AM	216.58	216.61	216.57	216.6	52818
7/22/2016	11:16 AM	216.61	216.61	216.58	216.58	3012
7/22/2016	11:17 AM	216.57	216.62	216.57	216.6	25505
7/22/2016	11:18 AM	216.57	216.59	216.57	216.57	11400
7/22/2016	11:19 AM	216.59	216.59	216.56	216.57	9696
7/22/2016	11:20 AM	216.55	216.6	216.55	216.6	12677
7/22/2016	11:21 AM	216.57	216.57	216.55	216.55	7894
7/22/2016	11:22 AM	216.58	216.595	216.57	216.57	37005
7/22/2016	11:23 AM	216.615	216.62	216.58	216.58	18724
7/22/2016	11:24 AM	216.61	216.62	216.61	216.62	3416
7/22/2016	11:25 AM	216.6	216.62	216.6	216.615	13721
7/22/2016	11:26 AM	216.58	216.605	216.58	216.605	10429
7/22/2016	11:27 AM	216.59	216.59	216.56	216.585	13755
7/22/2016	11:28 AM	216.58	216.6	216.575	216.59	12900
7/22/2016	11:29 AM	216.59	216.6	216.58	216.58	18853
7/22/2016	11:30 AM	216.595	216.6	216.57	216.59	16552
7/22/2016	11:31 AM	216.59	216.59	216.575	216.59	8800
7/22/2016	11:32 AM	216.665	216.67	216.6	216.6	98531
7/22/2016	11:33 AM	216.645	216.67	216.645	216.67	17887
7/22/2016	11:34 AM	216.67	216.67	216.64	216.64	7500
7/22/2016	11:35 AM	216.67	216.67	216.66	216.67	18589
7/22/2016	11:36 AM	216.69	216.695	216.67	216.67	19708
7/22/2016	11:37 AM	216.69	216.69	216.69	216.69	6611
7/22/2016	11:38 AM	216.695	216.7	216.69	216.69	24565
7/22/2016	11:39 AM	216.62	216.7	216.62	216.7	36184
7/22/2016	11:40 AM	216.63	216.64	216.62	216.63	10536
7/22/2016	11:41 AM	216.645	216.655	216.63	216.64	18879
7/22/2016	11:42 AM	216.66	216.665	216.64	216.64	14298
7/22/2016	11:43 AM	216.7	216.705	216.66	216.66	19222
7/22/2016	11:44 AM	216.67	216.7	216.66	216.695	20040
7/22/2016	11:45 AM	216.67	216.67	216.655	216.67	8610
7/22/2016	11:46 AM	216.7	216.7	216.67	216.67	14734
7/22/2016	11:47 AM	216.695	216.7	216.69	216.7	17064
7/22/2016	11:48 AM	216.69	216.72	216.69	216.695	20009
7/22/2016	11:49 AM	216.71	216.72	216.695	216.7	19075
7/22/2016	11:50 AM	216.715	216.73	216.7	216.71	16653
7/22/2016	11:51 AM	216.77	216.78	216.7	216.72	84911
7/22/2016	11:52 AM	216.78	216.81	216.77	216.78	98080
7/22/2016	11:53 AM	216.84	216.84	216.785	216.785	51834
7/22/2016	11:54 AM	216.88	216.88	216.82	216.84	95225
7/22/2016	11:55 AM	216.9	216.9	216.84	216.885	77352
7/22/2016	11:56 AM	216.92	216.92	216.9	216.905	35364
7/22/2016	11:57 AM	216.95	216.96	216.905	216.92	148771
7/22/2016	11:58 AM	216.95	216.96	216.92	216.95	107510
7/22/2016	11:59 AM	216.969	216.97	216.95	216.96	13834
7/22/2016	12:00 PM	216.965	217	216.96	216.965	67103
7/22/2016	12:01 PM	216.989	217	216.965	216.965	43784
7/22/2016	12:02 PM	216.99	217	216.97	216.98	15914
7/22/2016	12:03 PM	217.01	217.01	216.97	216.99	41935
7/22/2016	12:04 PM	216.98	217.01	216.98	217.005	17543
7/22/2016	12:05 PM	216.96	216.98	216.95	216.98	28212
7/22/2016	12:06 PM	216.93	216.96	216.93	216.96	17766
7/22/2016	12:07 PM	216.94	216.94	216.92	216.93	19029
7/22/2016	12:08 PM	216.94	216.94	216.93	216.935	7650
7/22/2016	12:09 PM	216.93	216.94	216.93	216.94	15063
7/22/2016	12:10 PM	216.91	216.94	216.91	216.93	12924
7/22/2016	12:11 PM	216.94	216.94	216.89	216.91	27071
7/22/2016	12:12 PM	216.93	216.94	216.92	216.935	16500
7/22/2016	12:13 PM	216.955	216.96	216.93	216.93	15663
7/22/2016	12:14 PM	216.93	216.96	216.925	216.95	27093
7/22/2016	12:15 PM	216.93	216.94	216.92	216.93	10320
7/22/2016	12:16 PM	216.93	216.93	216.93	216.93	2800
7/22/2016	12:17 PM	216.94	216.95	216.935	216.935	11710
7/22/2016	12:18 PM	216.96	216.96	216.935	216.94	5063
7/22/2016	12:19 PM	216.96	216.965	216.95	216.96	11950
7/22/2016	12:20 PM	216.96	216.96	216.95	216.96	7891
7/22/2016	12:21 PM	216.96	216.98	216.955	216.96	6950
7/22/2016	12:22 PM	216.99	217	216.96	216.96	24885
7/22/2016	12:23 PM	217.01	217.02	216.98	216.995	57493
7/22/2016	12:24 PM	216.98	217.03	216.98	217.01	38647
7/22/2016	12:25 PM	217.01	217.01	216.965	216.98	58049
7/22/2016	12:26 PM	217.065	217.07	217.01	217.01	84629
7/22/2016	12:27 PM	217.03	217.065	217.03	217.065	36348
7/22/2016	12:28 PM	217.01	217.04	217.005	217.035	10735
7/22/2016	12:29 PM	217.085	217.09	217.005	217.005	190519
7/22/2016	12:30 PM	217.05	217.085	217.05	217.08	49473
7/22/2016	12:31 PM	217.055	217.06	217.045	217.05	24706
7/22/2016	12:32 PM	217.07	217.07	217.04	217.05	29832
7/22/2016	12:33 PM	217.07	217.095	217.07	217.075	27398
7/22/2016	12:34 PM	217.05	217.08	217.05	217.075	11036
7/22/2016	12:35 PM	217.045	217.06	217.04	217.055	12400
7/22/2016	12:36 PM	217.04	217.05	217.035	217.04	11485
7/22/2016	12:37 PM	216.975	217.03	216.97	217.03	47786
7/22/2016	12:38 PM	216.99	216.99	216.975	216.975	14046
7/22/2016	12:39 PM	217	217.01	216.98	216.98	35475
7/22/2016	12:40 PM	216.975	217	216.975	217	21322
7/22/2016	12:41 PM	216.96	216.975	216.95	216.975	32485
7/22/2016	12:42 PM	216.975	216.975	216.955	216.96	5289
7/22/2016	12:43 PM	216.995	216.995	216.975	216.975	15807
7/22/2016	12:44 PM	217.01	217.02	217	217	14761
7/22/2016	12:45 PM	217.02	217.02	217.005	217.005	15549
7/22/2016	12:46 PM	217.03	217.03	217.02	217.02	2100
7/22/2016	12:47 PM	217.04	217.05	217.03	217.03	11481
7/22/2016	12:48 PM	217.04	217.04	217.02	217.035	13442
7/22/2016	12:49 PM	217	217.03	217	217.03	23206
7/22/2016	12:50 PM	217.05	217.05	217	217.005	14804
7/22/2016	12:51 PM	217.04	217.055	217.03	217.055	10928
7/22/2016	12:52 PM	217.025	217.05	217.025	217.04	21451
7/22/2016	12:53 PM	217.06	217.06	217.025	217.025	11972
7/22/2016	12:54 PM	217.09	217.1	217.06	217.06	19577
7/22/2016	12:55 PM	217.06	217.08	217.06	217.08	6577
7/22/2016	12:56 PM	217.09	217.095	217.07	217.07	4021
7/22/2016	12:57 PM	217.07	217.09	217.07	217.09	11279
7/22/2016	12:58 PM	217.07	217.07	217.05	217.06	10800
7/22/2016	12:59 PM	217.05	217.07	217.05	217.07	8938
7/22/2016	1:00 PM	217	217.04	217	217.04	19641
7/22/2016	1:01 PM	216.96	216.99	216.96	216.99	15655
7/22/2016	1:02 PM	216.975	216.975	216.965	216.965	7176
7/22/2016	1:03 PM	217.01	217.01	216.98	216.98	18900
7/22/2016	1:04 PM	217.02	217.03	217.02	217.02	13687
7/22/2016	1:05 PM	217	217.01	217	217.01	7477
7/22/2016	1:06 PM	216.99	217	216.985	217	18934
7/22/2016	1:07 PM	217.04	217.04	216.995	216.995	35975
7/22/2016	1:08 PM	217.03	217.045	217.02	217.04	17115
7/22/2016	1:09 PM	217.03	217.03	217.02	217.03	12269
7/22/2016	1:10 PM	217.05	217.055	217.03	217.03	23025
7/22/2016	1:11 PM	217.04	217.07	217.03	217.055	30532
7/22/2016	1:12 PM	217.03	217.05	217.025	217.045	19002
7/22/2016	1:13 PM	217.03	217.04	217.025	217.025	4251
7/22/2016	1:14 PM	217.01	217.035	217.01	217.035	17275
7/22/2016	1:15 PM	217.01	217.02	217.005	217.005	22249
7/22/2016	1:16 PM	217.01	217.01	217	217.01	11144
7/22/2016	1:17 PM	216.98	217.015	216.98	217.01	19536
7/22/2016	1:18 PM	216.99	217	216.98	216.98	5687
7/22/2016	1:19 PM	217	217	216.985	216.985	17687
7/22/2016	1:20 PM	216.99	216.99	216.975	216.99	17627
7/22/2016	1:21 PM	217.01	217.03	216.985	216.99	45795
7/22/2016	1:22 PM	217.005	217.01	217.005	217.01	1797
7/22/2016	1:23 PM	217.02	217.02	217.005	217.005	27934
7/22/2016	1:24 PM	217.055	217.055	217.03	217.03	30559
7/22/2016	1:25 PM	217.06	217.06	217.035	217.05	52482
7/22/2016	1:26 PM	217.06	217.06	217.05	217.05	2689
7/22/2016	1:27 PM	217.05	217.055	217.045	217.055	39817
7/22/2016	1:28 PM	217.06	217.075	217.055	217.055	20011
7/22/2016	1:29 PM	217.065	217.07	217.03	217.06	42757
7/22/2016	1:30 PM	217.08	217.085	217.065	217.07	57951
7/22/2016	1:31 PM	217.09	217.09	217.08	217.08	8407
7/22/2016	1:32 PM	217.08	217.1	217.07	217.08	13225
7/22/2016	1:33 PM	217.09	217.09	217.08	217.08	7980
7/22/2016	1:34 PM	217.08	217.09	217.075	217.09	18574
7/22/2016	1:35 PM	217.1	217.13	217.08	217.08	58607
7/22/2016	1:36 PM	217.08	217.1	217.08	217.09	12916
7/22/2016	1:37 PM	217.05	217.085	217.05	217.085	26056
7/22/2016	1:38 PM	217.04	217.06	217.04	217.05	16544
7/22/2016	1:39 PM	216.975	217.035	216.97	217.035	28618
7/22/2016	1:40 PM	216.95	216.98	216.945	216.98	32535
7/22/2016	1:41 PM	217	217.001	216.95	216.95	22509
7/22/2016	1:42 PM	216.98	216.99	216.97	216.99	4909
7/22/2016	1:43 PM	216.975	216.985	216.975	216.98	21700
7/22/2016	1:44 PM	217	217	216.98	216.98	29818
7/22/2016	1:45 PM	217	217	216.985	217	25908
7/22/2016	1:46 PM	216.98	217	216.98	217	4000
7/22/2016	1:47 PM	217	217.005	216.99	216.99	14319
7/22/2016	1:48 PM	216.985	217.01	216.985	217.01	4421
7/22/2016	1:49 PM	217.04	217.04	216.98	216.99	25765
7/22/2016	1:50 PM	217.035	217.035	217.03	217.03	4846
7/22/2016	1:51 PM	217.04	217.05	217.03	217.03	13313
7/22/2016	1:52 PM	217.035	217.05	217.03	217.04	50903
7/22/2016	1:53 PM	217.09	217.09	217.04	217.04	46157
7/22/2016	1:54 PM	217.07	217.09	217.06	217.09	26495
7/22/2016	1:55 PM	217.07	217.09	217.06	217.07	27380
7/22/2016	1:56 PM	217.03	217.065	217.03	217.065	8603
7/22/2016	1:57 PM	217.06	217.06	217.04	217.04	18077
7/22/2016	1:58 PM	217.04	217.06	217.04	217.06	23198
7/22/2016	1:59 PM	217.04	217.05	217.02	217.03	22708
7/22/2016	2:00 PM	217.04	217.07	217.04	217.04	10343
7/22/2016	2:01 PM	217.03	217.04	217.02	217.04	6935
7/22/2016	2:02 PM	216.99	217.03	216.99	217.03	16895
7/22/2016	2:03 PM	216.99	216.995	216.98	216.99	15733
7/22/2016	2:04 PM	217	217.015	216.995	216.995	13029
7/22/2016	2:05 PM	216.995	217.02	216.99	217	13292
7/22/2016	2:06 PM	217.05	217.06	216.99	216.995	51118
7/22/2016	2:07 PM	217.04	217.055	217.03	217.05	37442
7/22/2016	2:08 PM	217.06	217.07	217.02	217.035	50588
7/22/2016	2:09 PM	217.065	217.07	217.06	217.06	28026
7/22/2016	2:10 PM	217.09	217.1	217.065	217.065	39446
7/22/2016	2:11 PM	217.08	217.11	217.08	217.09	39558
7/22/2016	2:12 PM	217.08	217.09	217.075	217.08	32614
7/22/2016	2:13 PM	217.06	217.1	217.055	217.08	22472
7/22/2016	2:14 PM	217.06	217.09	217.055	217.055	26521
7/22/2016	2:15 PM	217.03	217.06	217.03	217.06	20443
7/22/2016	2:16 PM	217.045	217.045	217.03	217.035	12324
7/22/2016	2:17 PM	217.08	217.08	217.05	217.05	16552
7/22/2016	2:18 PM	217.08	217.09	217.05	217.08	37254
7/22/2016	2:19 PM	217.095	217.1	217.08	217.08	3650
7/22/2016	2:20 PM	217.1	217.1	217.08	217.095	11405
7/22/2016	2:21 PM	217.09	217.1	217.09	217.1	8135
7/22/2016	2:22 PM	217.09	217.095	217.08	217.09	17424
7/22/2016	2:23 PM	217.08	217.105	217.07	217.08	10067
7/22/2016	2:24 PM	217.09	217.095	217.075	217.08	7337
7/22/2016	2:25 PM	217.105	217.11	217.09	217.09	6396
7/22/2016	2:26 PM	217.135	217.15	217.105	217.105	66539
7/22/2016	2:27 PM	217.12	217.14	217.12	217.14	21854
7/22/2016	2:28 PM	217.12	217.12	217.11	217.12	8536
7/22/2016	2:29 PM	217.09	217.12	217.09	217.11	33376
7/22/2016	2:30 PM	217.09	217.09	217.09	217.09	8100
7/22/2016	2:31 PM	217.08	217.1	217.06	217.09	19370
7/22/2016	2:32 PM	217.06	217.06	217.06	217.06	6329
7/22/2016	2:33 PM	217.035	217.065	217.035	217.065	11223
7/22/2016	2:34 PM	217.04	217.05	217.03	217.035	23235
7/22/2016	2:35 PM	217.045	217.045	217.035	217.045	3200
7/22/2016	2:36 PM	217.06	217.08	217.05	217.05	9740
7/22/2016	2:37 PM	217.095	217.12	217.07	217.07	50253
7/22/2016	2:38 PM	217.06	217.095	217.06	217.095	13866
7/22/2016	2:39 PM	217.09	217.09	217.07	217.07	6772
7/22/2016	2:40 PM	217.09	217.09	217.07	217.09	20705
7/22/2016	2:41 PM	217.1	217.1	217.09	217.09	15603
7/22/2016	2:42 PM	217.115	217.115	217.105	217.11	5330
7/22/2016	2:43 PM	217.13	217.13	217.11	217.115	21356
7/22/2016	2:44 PM	217.12	217.14	217.115	217.13	74473
7/22/2016	2:45 PM	217.12	217.13	217.12	217.12	11874
7/22/2016	2:46 PM	217.12	217.13	217.11	217.125	17222
7/22/2016	2:47 PM	217.13	217.14	217.13	217.13	7097
7/22/2016	2:48 PM	217.135	217.135	217.13	217.13	24548
7/22/2016	2:49 PM	217.13	217.14	217.13	217.14	4500
7/22/2016	2:50 PM	217.14	217.15	217.11	217.13	41540
7/22/2016	2:51 PM	217.14	217.15	217.14	217.145	8520
7/22/2016	2:52 PM	217.13	217.14	217.13	217.14	20911
7/22/2016	2:53 PM	217.145	217.15	217.13	217.13	13962
7/22/2016	2:54 PM	217.15	217.15	217.14	217.15	14477
7/22/2016	2:55 PM	217.17	217.17	217.145	217.15	145081
7/22/2016	2:56 PM	217.18	217.18	217.165	217.17	65390
7/22/2016	2:57 PM	217.145	217.18	217.145	217.18	22273
7/22/2016	2:58 PM	217.12	217.15	217.11	217.15	37380
7/22/2016	2:59 PM	217.121	217.131	217.11	217.12	21183
7/22/2016	3:00 PM	217.15	217.155	217.13	217.13	13538
7/22/2016	3:01 PM	217.15	217.16	217.14	217.15	49216
7/22/2016	3:02 PM	217.15	217.16	217.145	217.16	8500
7/22/2016	3:03 PM	217.18	217.19	217.15	217.15	18134
7/22/2016	3:04 PM	217.14	217.185	217.14	217.185	19697
7/22/2016	3:05 PM	217.15	217.15	217.14	217.145	5700
7/22/2016	3:06 PM	217.1	217.15	217.09	217.15	47171
7/22/2016	3:07 PM	217.09	217.1	217.05	217.095	29001
7/22/2016	3:08 PM	217.13	217.13	217.095	217.095	13002
7/22/2016	3:09 PM	217.11	217.125	217.11	217.12	12459
7/22/2016	3:10 PM	217.1	217.1	217.09	217.1	14300
7/22/2016	3:11 PM	217.1	217.1	217.09	217.09	13491
7/22/2016	3:12 PM	217.15	217.15	217.095	217.1	72953
7/22/2016	3:13 PM	217.16	217.18	217.16	217.16	26127
7/22/2016	3:14 PM	217.15	217.16	217.15	217.16	17960
7/22/2016	3:15 PM	217.13	217.155	217.13	217.15	35109
7/22/2016	3:16 PM	217.12	217.13	217.1	217.12	41894
7/22/2016	3:17 PM	217.1	217.12	217.08	217.12	38001
7/22/2016	3:18 PM	217.16	217.17	217.09	217.09	105246
7/22/2016	3:19 PM	217.15	217.17	217.13	217.15	186126
7/22/2016	3:20 PM	217.17	217.19	217.155	217.155	87535
7/22/2016	3:21 PM	217.18	217.18	217.17	217.17	20749
7/22/2016	3:22 PM	217.235	217.24	217.18	217.185	182191
7/22/2016	3:23 PM	217.25	217.29	217.23	217.235	97477
7/22/2016	3:24 PM	217.26	217.27	217.25	217.25	16164
7/22/2016	3:25 PM	217.23	217.265	217.23	217.265	23384
7/22/2016	3:26 PM	217.27	217.27	217.24	217.24	18549
7/22/2016	3:27 PM	217.27	217.3	217.26	217.265	238471
7/22/2016	3:28 PM	217.275	217.29	217.265	217.27	64843
7/22/2016	3:29 PM	217.26	217.29	217.26	217.28	79943
7/22/2016	3:30 PM	217.21	217.27	217.21	217.265	192411
7/22/2016	3:31 PM	217.22	217.225	217.2	217.21	43592
7/22/2016	3:32 PM	217.22	217.225	217.2	217.225	12838
7/22/2016	3:33 PM	217.21	217.23	217.2	217.22	35632
7/22/2016	3:34 PM	217.25	217.26	217.19	217.2	60673
7/22/2016	3:35 PM	217.2	217.27	217.2	217.25	95813
7/22/2016	3:36 PM	217.23	217.235	217.19	217.2	77211
7/22/2016	3:37 PM	217.26	217.27	217.23	217.23	88738
7/22/2016	3:38 PM	217.29	217.3	217.25	217.26	119864
7/22/2016	3:39 PM	217.26	217.3	217.26	217.295	95081
7/22/2016	3:40 PM	217.29	217.3	217.265	217.27	52152
7/22/2016	3:41 PM	217.26	217.285	217.25	217.285	45464
7/22/2016	3:42 PM	217.265	217.27	217.25	217.255	11662
7/22/2016	3:43 PM	217.27	217.275	217.265	217.27	41530
7/22/2016	3:44 PM	217.23	217.275	217.23	217.27	46418
7/22/2016	3:45 PM	217.27	217.27	217.23	217.235	42461
7/22/2016	3:46 PM	217.26	217.28	217.26	217.27	69273
7/22/2016	3:47 PM	217.285	217.29	217.26	217.26	85474
7/22/2016	3:48 PM	217.255	217.28	217.22	217.28	77382
7/22/2016	3:49 PM	217.235	217.25	217.23	217.25	36408
7/22/2016	3:50 PM	217.24	217.25	217.23	217.235	66523
7/22/2016	3:51 PM	217.26	217.26	217.23	217.24	55026
7/22/2016	3:52 PM	217.26	217.26	217.225	217.255	75291
7/22/2016	3:53 PM	217.23	217.26	217.22	217.26	30238
7/22/2016	3:54 PM	217.17	217.23	217.16	217.22	140128
7/22/2016	3:55 PM	217.17	217.18	217.15	217.165	103091
7/22/2016	3:56 PM	217.16	217.18	217.15	217.18	187989
7/22/2016	3:57 PM	217.105	217.155	217.105	217.155	142228
7/22/2016	3:58 PM	217.13	217.15	217.11	217.11	155928
7/22/2016	3:59 PM	217.16	217.16	217.12	217.135	120880
7/22/2016	4:00 PM	217.25	217.25	217.14	217.155	2351005
7/25/2016	9:31 AM	216.91	217	216.91	216.99	98824
7/25/2016	9:32 AM	216.98	216.98	216.88	216.91	136749
7/25/2016	9:33 AM	217.02	217.055	216.99	216.99	34592
7/25/2016	9:34 AM	216.93	217.025	216.92	217.025	43390
7/25/2016	9:35 AM	216.87	216.94	216.84	216.93	40921
7/25/2016	9:36 AM	216.711	216.86	216.711	216.86	106115
7/25/2016	9:37 AM	216.74	216.76	216.67	216.73	89243
7/25/2016	9:38 AM	216.76	216.79	216.72	216.74	28350
7/25/2016	9:39 AM	216.74	216.75	216.705	216.75	32673
7/25/2016	9:40 AM	216.745	216.75	216.7	216.75	36970
7/25/2016	9:41 AM	216.66	216.76	216.64	216.745	130274
7/25/2016	9:42 AM	216.765	216.78	216.65	216.67	72213
7/25/2016	9:43 AM	216.79	216.79	216.755	216.76	52952
7/25/2016	9:44 AM	216.78	216.79	216.77	216.79	41277
7/25/2016	9:45 AM	216.8	216.81	216.78	216.78	26954
7/25/2016	9:46 AM	216.75	216.81	216.75	216.8	116655
7/25/2016	9:47 AM	216.8	216.8	216.75	216.75	44643
7/25/2016	9:48 AM	216.81	216.85	216.795	216.8	68933
7/25/2016	9:49 AM	216.645	216.8	216.645	216.8	266420
7/25/2016	9:50 AM	216.61	216.68	216.61	216.64	53793
7/25/2016	9:51 AM	216.6	216.635	216.59	216.6	29011
7/25/2016	9:52 AM	216.66	216.69	216.61	216.61	59173
7/25/2016	9:53 AM	216.66	216.69	216.63	216.65	24452
7/25/2016	9:54 AM	216.71	216.72	216.64	216.65	39764
7/25/2016	9:55 AM	216.69	216.73	216.69	216.7	35878
7/25/2016	9:56 AM	216.73	216.74	216.68	216.68	24841
7/25/2016	9:57 AM	216.67	216.76	216.67	216.75	68363
7/25/2016	9:58 AM	216.63	216.67	216.57	216.67	136841
7/25/2016	9:59 AM	216.63	216.66	216.6	216.62	29327
7/25/2016	10:00 AM	216.56	216.66	216.55	216.64	99997
7/25/2016	10:01 AM	216.57	216.575	216.52	216.56	62342
7/25/2016	10:02 AM	216.61	216.62	216.57	216.57	26890
7/25/2016	10:03 AM	216.55	216.63	216.53	216.62	60629
7/25/2016	10:04 AM	216.56	216.56	216.52	216.555	73654
7/25/2016	10:05 AM	216.56	216.61	216.56	216.58	37542
7/25/2016	10:06 AM	216.53	216.575	216.52	216.555	34409
7/25/2016	10:07 AM	216.44	216.53	216.44	216.52	109326
7/25/2016	10:08 AM	216.49	216.49	216.41	216.43	35307
7/25/2016	10:09 AM	216.43	216.49	216.41	216.49	73476
7/25/2016	10:10 AM	216.44	216.47	216.43	216.43	21130
7/25/2016	10:11 AM	216.39	216.44	216.385	216.435	74336
7/25/2016	10:12 AM	216.339	216.4	216.335	216.38	66489
7/25/2016	10:13 AM	216.34	216.34	216.31	216.34	55200
7/25/2016	10:14 AM	216.28	216.33	216.25	216.33	130885
7/25/2016	10:15 AM	216.29	216.32	216.25	216.28	48636
7/25/2016	10:16 AM	216.22	216.3	216.22	216.29	101342
7/25/2016	10:17 AM	216.24	216.25	216.2	216.22	84772
7/25/2016	10:18 AM	216.37	216.37	216.24	216.24	26546
7/25/2016	10:19 AM	216.33	216.39	216.32	216.36	96394
7/25/2016	10:20 AM	216.34	216.34	216.31	216.33	12852
7/25/2016	10:21 AM	216.29	216.34	216.29	216.34	26710
7/25/2016	10:22 AM	216.26	216.29	216.25	216.29	29700
7/25/2016	10:23 AM	216.27	216.27	216.23	216.26	35093
7/25/2016	10:24 AM	216.29	216.29	216.25	216.27	20184
7/25/2016	10:25 AM	216.28	216.29	216.25	216.28	25313
7/25/2016	10:26 AM	216.295	216.3	216.265	216.29	25206
7/25/2016	10:27 AM	216.3	216.33	216.29	216.3	65464
7/25/2016	10:28 AM	216.3	216.32	216.29	216.29	45786
7/25/2016	10:29 AM	216.38	216.385	216.31	216.31	78218
7/25/2016	10:30 AM	216.38	216.405	216.37	216.38	60934
7/25/2016	10:31 AM	216.42	216.43	216.33	216.37	65780
7/25/2016	10:32 AM	216.33	216.42	216.325	216.42	21057
7/25/2016	10:33 AM	216.3	216.36	216.3	216.33	22962
7/25/2016	10:34 AM	216.31	216.32	216.28	216.3	45335
7/25/2016	10:35 AM	216.32	216.34	216.3	216.32	15382
7/25/2016	10:36 AM	216.34	216.34	216.305	216.32	12754
7/25/2016	10:37 AM	216.39	216.39	216.34	216.35	20474
7/25/2016	10:38 AM	216.34	216.385	216.32	216.385	34869
7/25/2016	10:39 AM	216.385	216.39	216.33	216.335	19262
7/25/2016	10:40 AM	216.38	216.4	216.37	216.38	34527
7/25/2016	10:41 AM	216.385	216.4	216.36	216.37	20511
7/25/2016	10:42 AM	216.37	216.4	216.37	216.385	30891
7/25/2016	10:43 AM	216.35	216.37	216.34	216.36	41948
7/25/2016	10:44 AM	216.25	216.35	216.24	216.35	87310
7/25/2016	10:45 AM	216.25	216.3	216.24	216.245	24009
7/25/2016	10:46 AM	216.29	216.29	216.23	216.249	22448
7/25/2016	10:47 AM	216.38	216.39	216.295	216.295	25851
7/25/2016	10:48 AM	216.34	216.4	216.33	216.39	33146
7/25/2016	10:49 AM	216.32	216.34	216.28	216.34	60416
7/25/2016	10:50 AM	216.28	216.31	216.27	216.31	27219
7/25/2016	10:51 AM	216.265	216.29	216.25	216.28	34531
7/25/2016	10:52 AM	216.35	216.37	216.275	216.28	53303
7/25/2016	10:53 AM	216.35	216.37	216.33	216.35	10491
7/25/2016	10:54 AM	216.36	216.37	216.33	216.355	21225
7/25/2016	10:55 AM	216.4	216.4	216.35	216.36	77985
7/25/2016	10:56 AM	216.38	216.41	216.38	216.4	42763
7/25/2016	10:57 AM	216.335	216.37	216.335	216.37	21329
7/25/2016	10:58 AM	216.34	216.36	216.33	216.34	25733
7/25/2016	10:59 AM	216.28	216.34	216.28	216.34	49102
7/25/2016	11:00 AM	216.28	216.31	216.27	216.29	30887
7/25/2016	11:01 AM	216.25	216.275	216.24	216.27	45061
7/25/2016	11:02 AM	216.24	216.25	216.24	216.24	12909
7/25/2016	11:03 AM	216.26	216.265	216.24	216.24	17448
7/25/2016	11:04 AM	216.26	216.275	216.24	216.27	30495
7/25/2016	11:05 AM	216.25	216.255	216.23	216.255	14944
7/25/2016	11:06 AM	216.21	216.25	216.21	216.245	25709
7/25/2016	11:07 AM	216.155	216.235	216.15	216.215	94793
7/25/2016	11:08 AM	216.11	216.16	216.07	216.16	92137
7/25/2016	11:09 AM	216.12	216.12	216.085	216.11	78280
7/25/2016	11:10 AM	216.115	216.12	216.11	216.12	8860
7/25/2016	11:11 AM	216.12	216.14	216.1	216.12	75289
7/25/2016	11:12 AM	216.1	216.145	216.09	216.11	27691
7/25/2016	11:13 AM	216.14	216.14	216.1	216.1	19548
7/25/2016	11:14 AM	216.18	216.19	216.11	216.14	138176
7/25/2016	11:15 AM	216.19	216.19	216.15	216.175	25444
7/25/2016	11:16 AM	216.15	216.18	216.15	216.18	5723
7/25/2016	11:17 AM	216.19	216.2	216.16	216.16	27969
7/25/2016	11:18 AM	216.16	216.19	216.15	216.19	17779
7/25/2016	11:19 AM	216.16	216.17	216.13	216.16	27602
7/25/2016	11:20 AM	216.13	216.175	216.13	216.17	11457
7/25/2016	11:21 AM	216.11	216.13	216.08	216.13	30932
7/25/2016	11:22 AM	216.12	216.12	216.1	216.1	13679
7/25/2016	11:23 AM	216.2	216.2	216.12	216.12	33904
7/25/2016	11:24 AM	216.26	216.28	216.21	216.21	39014
7/25/2016	11:25 AM	216.29	216.29	216.26	216.26	23529
7/25/2016	11:26 AM	216.32	216.34	216.29	216.29	62938
7/25/2016	11:27 AM	216.26	216.325	216.26	216.325	54737
7/25/2016	11:28 AM	216.26	216.29	216.25	216.25	25733
7/25/2016	11:29 AM	216.285	216.285	216.25	216.26	17007
7/25/2016	11:30 AM	216.235	216.29	216.23	216.28	21560
7/25/2016	11:31 AM	216.2	216.25	216.19	216.24	68844
7/25/2016	11:32 AM	216.24	216.24	216.18	216.19	20864
7/25/2016	11:33 AM	216.24	216.24	216.21	216.24	5097
7/25/2016	11:34 AM	216.21	216.235	216.2	216.235	9009
7/25/2016	11:35 AM	216.32	216.325	216.22	216.22	29280
7/25/2016	11:36 AM	216.28	216.31	216.275	216.31	15330
7/25/2016	11:37 AM	216.26	216.28	216.26	216.28	8709
7/25/2016	11:38 AM	216.255	216.26	216.255	216.26	5304
7/25/2016	11:39 AM	216.205	216.25	216.2	216.25	31097
7/25/2016	11:40 AM	216.2	216.21	216.185	216.2	25769
7/25/2016	11:41 AM	216.15	216.2	216.14	216.2	39007
7/25/2016	11:42 AM	216.12	216.175	216.12	216.17	21430
7/25/2016	11:43 AM	216.12	216.15	216.11	216.115	15606
7/25/2016	11:44 AM	216.13	216.13	216.11	216.12	7437
7/25/2016	11:45 AM	216.08	216.12	216.08	216.12	25785
7/25/2016	11:46 AM	216.08	216.105	216.08	216.09	32324
7/25/2016	11:47 AM	216.03	216.085	216.03	216.085	69153
7/25/2016	11:48 AM	216.06	216.07	216.01	216.025	17386
7/25/2016	11:49 AM	216.11	216.12	216.06	216.06	23128
7/25/2016	11:50 AM	216.05	216.11	216.05	216.11	14585
7/25/2016	11:51 AM	216.05	216.05	216.02	216.05	22686
7/25/2016	11:52 AM	216.12	216.12	216.04	216.045	17015
7/25/2016	11:53 AM	216.12	216.16	216.11	216.12	26812
7/25/2016	11:54 AM	216.13	216.15	216.12	216.12	18661
7/25/2016	11:55 AM	216.15	216.16	216.11	216.13	17907
7/25/2016	11:56 AM	216.15	216.15	216.14	216.15	3498
7/25/2016	11:57 AM	216.14	216.17	216.12	216.155	5926
7/25/2016	11:58 AM	216.1	216.14	216.08	216.14	5390
7/25/2016	11:59 AM	216.11	216.12	216.09	216.1	9965
7/25/2016	12:00 PM	216.1	216.13	216.1	216.11	32063
7/25/2016	12:01 PM	216.13	216.15	216.11	216.11	28930
7/25/2016	12:02 PM	216.07	216.13	216.07	216.13	10048
7/25/2016	12:03 PM	216.09	216.09	216.07	216.07	7622
7/25/2016	12:04 PM	216.11	216.12	216.08	216.08	10600
7/25/2016	12:05 PM	216.1	216.115	216.1	216.1	6856
7/25/2016	12:06 PM	216.1	216.1	216.06	216.09	52913
7/25/2016	12:07 PM	216.11	216.12	216.08	216.1	16739
7/25/2016	12:08 PM	216.17	216.17	216.11	216.11	29600
7/25/2016	12:09 PM	216.17	216.17	216.145	216.17	26381
7/25/2016	12:10 PM	216.15	216.17	216.15	216.17	18387
7/25/2016	12:11 PM	216.12	216.15	216.12	216.15	15830
7/25/2016	12:12 PM	216.14	216.14	216.11	216.129	13834
7/25/2016	12:13 PM	216.11	216.14	216.11	216.14	21253
7/25/2016	12:14 PM	216.1	216.13	216.09	216.11	13684
7/25/2016	12:15 PM	216.08	216.11	216.08	216.11	5100
7/25/2016	12:16 PM	216.04	216.085	216.04	216.08	26021
7/25/2016	12:17 PM	216.02	216.07	216.02	216.04	22240
7/25/2016	12:18 PM	216.05	216.06	216.01	216.02	32412
7/25/2016	12:19 PM	216.05	216.075	216.05	216.06	8539
7/25/2016	12:20 PM	216.03	216.04	216.03	216.03	9171
7/25/2016	12:21 PM	216.05	216.06	216.03	216.03	14455
7/25/2016	12:22 PM	216.05	216.09	216.05	216.06	5640
7/25/2016	12:23 PM	216.01	216.05	216	216.05	18550
7/25/2016	12:24 PM	216.105	216.105	216	216.005	54393
7/25/2016	12:25 PM	216.03	216.11	216.03	216.1	11837
7/25/2016	12:26 PM	216.04	216.055	216.03	216.03	7725
7/25/2016	12:27 PM	216.015	216.03	216.01	216.03	21070
7/25/2016	12:28 PM	216.03	216.04	216	216.01	14154
7/25/2016	12:29 PM	216.05	216.07	216.015	216.04	12994
7/25/2016	12:30 PM	216.05	216.08	216.045	216.05	11639
7/25/2016	12:31 PM	216.05	216.08	216.05	216.06	17864
7/25/2016	12:32 PM	216	216.03	216	216.03	10448
7/25/2016	12:33 PM	216.04	216.04	216.01	216.01	5131
7/25/2016	12:34 PM	216.03	216.04	216.03	216.03	2736
7/25/2016	12:35 PM	216.02	216.04	216.01	216.04	4315
7/25/2016	12:36 PM	216.02	216.035	216	216.02	11277
7/25/2016	12:37 PM	215.97	216.01	215.97	216.01	34034
7/25/2016	12:38 PM	216	216	215.975	215.975	3700
7/25/2016	12:39 PM	216.01	216.05	216	216.01	11633
7/25/2016	12:40 PM	216.03	216.03	216.01	216.01	9400
7/25/2016	12:41 PM	216.08	216.11	216.04	216.04	32374
7/25/2016	12:42 PM	216.095	216.1	216.07	216.07	5187
7/25/2016	12:43 PM	216.1	216.1	216.09	216.09	4000
7/25/2016	12:44 PM	216.07	216.125	216.07	216.11	18775
7/25/2016	12:45 PM	216.08	216.08	216.07	216.07	11600
7/25/2016	12:46 PM	216.13	216.135	216.075	216.075	11826
7/25/2016	12:47 PM	216.14	216.15	216.13	216.14	21788
7/25/2016	12:48 PM	216.2	216.2	216.15	216.15	47580
7/25/2016	12:49 PM	216.22	216.22	216.21	216.21	28339
7/25/2016	12:50 PM	216.255	216.255	216.21	216.23	53157
7/25/2016	12:51 PM	216.3	216.31	216.25	216.255	103301
7/25/2016	12:52 PM	216.31	216.31	216.28	216.3	39722
7/25/2016	12:53 PM	216.25	216.305	216.25	216.305	26260
7/25/2016	12:54 PM	216.27	216.29	216.24	216.255	37419
7/25/2016	12:55 PM	216.27	216.27	216.255	216.27	11535
7/25/2016	12:56 PM	216.27	216.28	216.26	216.28	15944
7/25/2016	12:57 PM	216.26	216.27	216.26	216.27	7460
7/25/2016	12:58 PM	216.23	216.27	216.23	216.265	5582
7/25/2016	12:59 PM	216.24	216.24	216.23	216.24	14650
7/25/2016	1:00 PM	216.22	216.23	216.21	216.23	18818
7/25/2016	1:01 PM	216.21	216.235	216.21	216.23	5179
7/25/2016	1:02 PM	216.245	216.245	216.2	216.21	10413
7/25/2016	1:03 PM	216.245	216.25	216.235	216.25	13547
7/25/2016	1:04 PM	216.24	216.25	216.24	216.245	5175
7/25/2016	1:05 PM	216.18	216.24	216.18	216.24	23465
7/25/2016	1:06 PM	216.19	216.19	216.17	216.19	19632
7/25/2016	1:07 PM	216.17	216.19	216.17	216.19	9863
7/25/2016	1:08 PM	216.19	216.19	216.18	216.18	2005
7/25/2016	1:09 PM	216.185	216.19	216.18	216.18	8208
7/25/2016	1:10 PM	216.16	216.19	216.16	216.19	17444
7/25/2016	1:11 PM	216.18	216.18	216.15	216.17	16838
7/25/2016	1:12 PM	216.15	216.17	216.15	216.17	4073
7/25/2016	1:13 PM	216.17	216.17	216.16	216.16	11714
7/25/2016	1:14 PM	216.16	216.19	216.16	216.18	13703
7/25/2016	1:15 PM	216.1	216.16	216.09	216.15	32872
7/25/2016	1:16 PM	216.11	216.11	216.1	216.1	5866
7/25/2016	1:17 PM	216.16	216.16	216.1	216.1	16420
7/25/2016	1:18 PM	216.16	216.18	216.15	216.17	11002
7/25/2016	1:19 PM	216.2	216.2	216.15	216.16	16546
7/25/2016	1:20 PM	216.19	216.21	216.18	216.2	20874
7/25/2016	1:21 PM	216.23	216.23	216.18	216.18	30038
7/25/2016	1:22 PM	216.24	216.24	216.22	216.22	11049
7/25/2016	1:23 PM	216.28	216.28	216.24	216.25	18096
7/25/2016	1:24 PM	216.28	216.28	216.27	216.27	22632
7/25/2016	1:25 PM	216.27	216.28	216.26	216.28	6012
7/25/2016	1:26 PM	216.3	216.32	216.28	216.28	22945
7/25/2016	1:27 PM	216.33	216.33	216.3	216.3	8600
7/25/2016	1:28 PM	216.37	216.385	216.325	216.33	53833
7/25/2016	1:29 PM	216.38	216.38	216.36	216.37	38236
7/25/2016	1:30 PM	216.37	216.38	216.345	216.38	31405
7/25/2016	1:31 PM	216.38	216.385	216.36	216.37	22848
7/25/2016	1:32 PM	216.35	216.38	216.35	216.38	15804
7/25/2016	1:33 PM	216.285	216.35	216.28	216.35	46253
7/25/2016	1:34 PM	216.3	216.31	216.27	216.28	19917
7/25/2016	1:35 PM	216.3	216.3	216.28	216.295	10018
7/25/2016	1:36 PM	216.29	216.3	216.28	216.295	62280
7/25/2016	1:37 PM	216.28	216.31	216.28	216.305	14699
7/25/2016	1:38 PM	216.27	216.275	216.25	216.275	7701
7/25/2016	1:39 PM	216.31	216.31	216.27	216.27	19883
7/25/2016	1:40 PM	216.34	216.34	216.3	216.3	7832
7/25/2016	1:41 PM	216.33	216.34	216.31	216.34	6651
7/25/2016	1:42 PM	216.315	216.33	216.3	216.325	10114
7/25/2016	1:43 PM	216.3	216.3	216.28	216.3	3301
7/25/2016	1:44 PM	216.31	216.33	216.29	216.3	14150
7/25/2016	1:45 PM	216.3	216.33	216.3	216.31	12751
7/25/2016	1:46 PM	216.33	216.33	216.3	216.305	10131
7/25/2016	1:47 PM	216.32	216.34	216.32	216.33	5513
7/25/2016	1:48 PM	216.305	216.33	216.3	216.33	13698
7/25/2016	1:49 PM	216.29	216.3	216.28	216.3	79802
7/25/2016	1:50 PM	216.27	216.29	216.25	216.27	14888
7/25/2016	1:51 PM	216.32	216.32	216.28	216.28	5832
7/25/2016	1:52 PM	216.28	216.315	216.28	216.315	9779
7/25/2016	1:53 PM	216.28	216.28	216.24	216.275	11043
7/25/2016	1:54 PM	216.3	216.3	216.29	216.29	7168
7/25/2016	1:55 PM	216.32	216.33	216.3	216.3	8241
7/25/2016	1:56 PM	216.32	216.32	216.31	216.32	9400
7/25/2016	1:57 PM	216.35	216.35	216.31	216.315	14197
7/25/2016	1:58 PM	216.345	216.35	216.34	216.345	5382
7/25/2016	1:59 PM	216.34	216.35	216.32	216.34	10729
7/25/2016	2:00 PM	216.32	216.34	216.32	216.335	9444
7/25/2016	2:01 PM	216.35	216.35	216.32	216.32	11143
7/25/2016	2:02 PM	216.34	216.36	216.33	216.35	35831
7/25/2016	2:03 PM	216.35	216.35	216.345	216.35	4297
7/25/2016	2:04 PM	216.35	216.35	216.34	216.35	5088
7/25/2016	2:05 PM	216.39	216.41	216.35	216.35	52559
7/25/2016	2:06 PM	216.41	216.42	216.4	216.4	8136
7/25/2016	2:07 PM	216.42	216.42	216.4	216.41	22032
7/25/2016	2:08 PM	216.41	216.415	216.395	216.41	7030
7/25/2016	2:09 PM	216.5	216.51	216.42	216.42	47110
7/25/2016	2:10 PM	216.48	216.5	216.48	216.5	28217
7/25/2016	2:11 PM	216.46	216.49	216.46	216.48	21610
7/25/2016	2:12 PM	216.46	216.46	216.44	216.46	16932
7/25/2016	2:13 PM	216.45	216.47	216.44	216.46	45444
7/25/2016	2:14 PM	216.43	216.45	216.42	216.45	23428
7/25/2016	2:15 PM	216.44	216.44	216.42	216.43	18215
7/25/2016	2:16 PM	216.43	216.43	216.415	216.43	6322
7/25/2016	2:17 PM	216.41	216.43	216.37	216.43	49178
7/25/2016	2:18 PM	216.37	216.41	216.36	216.41	11204
7/25/2016	2:19 PM	216.39	216.395	216.365	216.37	9688
7/25/2016	2:20 PM	216.37	216.4	216.37	216.39	6056
7/25/2016	2:21 PM	216.37	216.38	216.365	216.37	17284
7/25/2016	2:22 PM	216.38	216.38	216.365	216.37	5220
7/25/2016	2:23 PM	216.35	216.38	216.35	216.37	28778
7/25/2016	2:24 PM	216.35	216.35	216.34	216.34	3887
7/25/2016	2:25 PM	216.36	216.38	216.36	216.36	16442
7/25/2016	2:26 PM	216.34	216.36	216.33	216.36	29944
7/25/2016	2:27 PM	216.34	216.36	216.34	216.34	8656
7/25/2016	2:28 PM	216.26	216.34	216.25	216.34	34455
7/25/2016	2:29 PM	216.25	216.29	216.25	216.26	16360
7/25/2016	2:30 PM	216.26	216.26	216.23	216.25	14778
7/25/2016	2:31 PM	216.27	216.28	216.25	216.26	35782
7/25/2016	2:32 PM	216.305	216.31	216.27	216.27	13207
7/25/2016	2:33 PM	216.28	216.31	216.28	216.305	23455
7/25/2016	2:34 PM	216.26	216.28	216.25	216.28	13065
7/25/2016	2:35 PM	216.31	216.31	216.27	216.27	12628
7/25/2016	2:36 PM	216.31	216.31	216.29	216.31	14839
7/25/2016	2:37 PM	216.31	216.31	216.3	216.3	7497
7/25/2016	2:38 PM	216.28	216.32	216.28	216.31	12483
7/25/2016	2:39 PM	216.24	216.26	216.225	216.26	20573
7/25/2016	2:40 PM	216.28	216.285	216.23	216.235	13754
7/25/2016	2:41 PM	216.3	216.3	216.26	216.28	23387
7/25/2016	2:42 PM	216.28	216.31	216.28	216.31	10509
7/25/2016	2:43 PM	216.29	216.32	216.285	216.29	12391
7/25/2016	2:44 PM	216.32	216.32	216.29	216.29	23726
7/25/2016	2:45 PM	216.32	216.33	216.3	216.32	17028
7/25/2016	2:46 PM	216.28	216.315	216.28	216.315	22384
7/25/2016	2:47 PM	216.25	216.29	216.25	216.29	14933
7/25/2016	2:48 PM	216.29	216.29	216.25	216.25	29855
7/25/2016	2:49 PM	216.31	216.33	216.3	216.3	37372
7/25/2016	2:50 PM	216.37	216.37	216.31	216.31	33717
7/25/2016	2:51 PM	216.38	216.4	216.36	216.37	68824
7/25/2016	2:52 PM	216.37	216.37	216.35	216.37	18299
7/25/2016	2:53 PM	216.36	216.37	216.36	216.37	16985
7/25/2016	2:54 PM	216.37	216.37	216.36	216.37	10448
7/25/2016	2:55 PM	216.35	216.39	216.34	216.38	32501
7/25/2016	2:56 PM	216.335	216.35	216.33	216.345	13510
7/25/2016	2:57 PM	216.31	216.34	216.31	216.34	18145
7/25/2016	2:58 PM	216.28	216.31	216.27	216.31	34660
7/25/2016	2:59 PM	216.289	216.31	216.28	216.28	30026
7/25/2016	3:00 PM	216.28	216.29	216.28	216.29	11603
7/25/2016	3:01 PM	216.31	216.31	216.28	216.28	26198
7/25/2016	3:02 PM	216.34	216.34	216.32	216.32	6935
7/25/2016	3:03 PM	216.3	216.33	216.3	216.33	9102
7/25/2016	3:04 PM	216.32	216.32	216.31	216.31	2804
7/25/2016	3:05 PM	216.32	216.33	216.32	216.33	8917
7/25/2016	3:06 PM	216.28	216.34	216.28	216.325	34151
7/25/2016	3:07 PM	216.26	216.28	216.21	216.28	60720
7/25/2016	3:08 PM	216.24	216.26	216.24	216.26	5892
7/25/2016	3:09 PM	216.23	216.26	216.23	216.24	41936
7/25/2016	3:10 PM	216.21	216.23	216.2	216.23	14560
7/25/2016	3:11 PM	216.22	216.23	216.21	216.21	19306
7/25/2016	3:12 PM	216.21	216.22	216.2	216.21	23366
7/25/2016	3:13 PM	216.25	216.25	216.2	216.21	23366
7/25/2016	3:14 PM	216.26	216.26	216.255	216.255	5266
7/25/2016	3:15 PM	216.24	216.26	216.23	216.26	14168
7/25/2016	3:16 PM	216.24	216.24	216.215	216.235	21303
7/25/2016	3:17 PM	216.24	216.27	216.23	216.235	14753
7/25/2016	3:18 PM	216.22	216.26	216.22	216.24	26016
7/25/2016	3:19 PM	216.21	216.22	216.21	216.22	13020
7/25/2016	3:20 PM	216.21	216.21	216.205	216.21	9200
7/25/2016	3:21 PM	216.2	216.225	216.19	216.21	50195
7/25/2016	3:22 PM	216.21	216.22	216.2	216.21	20311
7/25/2016	3:23 PM	216.31	216.31	216.21	216.22	37481
7/25/2016	3:24 PM	216.33	216.33	216.3	216.31	30359
7/25/2016	3:25 PM	216.32	216.33	216.31	216.33	13281
7/25/2016	3:26 PM	216.28	216.32	216.28	216.31	38331
7/25/2016	3:27 PM	216.31	216.31	216.28	216.28	19052
7/25/2016	3:28 PM	216.3	216.32	216.29	216.32	27315
7/25/2016	3:29 PM	216.305	216.335	216.3	216.3	47371
7/25/2016	3:30 PM	216.31	216.32	216.3	216.3	14981
7/25/2016	3:31 PM	216.29	216.33	216.29	216.315	44249
7/25/2016	3:32 PM	216.33	216.33	216.3	216.3	7106
7/25/2016	3:33 PM	216.405	216.41	216.33	216.33	63475
7/25/2016	3:34 PM	216.44	216.44	216.4	216.41	41520
7/25/2016	3:35 PM	216.45	216.46	216.4	216.44	69608
7/25/2016	3:36 PM	216.48	216.49	216.44	216.46	52210
7/25/2016	3:37 PM	216.48	216.49	216.47	216.48	25493
7/25/2016	3:38 PM	216.45	216.48	216.45	216.48	42046
7/25/2016	3:39 PM	216.47	216.48	216.45	216.455	28276
7/25/2016	3:40 PM	216.48	216.49	216.46	216.47	31143
7/25/2016	3:41 PM	216.53	216.53	216.48	216.48	42515
7/25/2016	3:42 PM	216.46	216.54	216.45	216.53	92793
7/25/2016	3:43 PM	216.49	216.495	216.45	216.465	46669
7/25/2016	3:44 PM	216.46	216.49	216.45	216.49	44146
7/25/2016	3:45 PM	216.45	216.47	216.44	216.45	32434
7/25/2016	3:46 PM	216.48	216.48	216.42	216.45	49201
7/25/2016	3:47 PM	216.48	216.485	216.47	216.48	17616
7/25/2016	3:48 PM	216.52	216.52	216.48	216.48	61662
7/25/2016	3:49 PM	216.52	216.53	216.51	216.52	36159
7/25/2016	3:50 PM	216.53	216.54	216.51	216.52	38323
7/25/2016	3:51 PM	216.455	216.53	216.45	216.53	80177
7/25/2016	3:52 PM	216.47	216.495	216.44	216.46	114132
7/25/2016	3:53 PM	216.435	216.48	216.435	216.47	82971
7/25/2016	3:54 PM	216.46	216.46	216.43	216.435	25518
7/25/2016	3:55 PM	216.5	216.5	216.46	216.46	52016
7/25/2016	3:56 PM	216.47	216.51	216.47	216.505	52151
7/25/2016	3:57 PM	216.5	216.5	216.47	216.475	24493
7/25/2016	3:58 PM	216.52	216.55	216.495	216.495	127255
7/25/2016	3:59 PM	216.55	216.56	216.515	216.52	100086
7/25/2016	4:00 PM	216.64	216.68	216.56	216.56	4404514
7/26/2016	9:31 AM	216.58	216.62	216.53	216.54	57649
7/26/2016	9:32 AM	216.615	216.62	216.56	216.58	57512
7/26/2016	9:33 AM	216.65	216.65	216.61	216.62	49625
7/26/2016	9:34 AM	216.64	216.67	216.62	216.66	50072
7/26/2016	9:35 AM	216.69	216.69	216.63	216.64	69586
7/26/2016	9:36 AM	216.69	216.75	216.68	216.69	59988
7/26/2016	9:37 AM	216.75	216.75	216.66	216.68	47590
7/26/2016	9:38 AM	216.8	216.8	216.74	216.75	65328
7/26/2016	9:39 AM	216.8	216.82	216.78	216.8	92501
7/26/2016	9:40 AM	216.81	216.82	216.785	216.8	81181
7/26/2016	9:41 AM	216.955	216.955	216.82	216.82	121844
7/26/2016	9:42 AM	216.92	216.95	216.9	216.95	42190
7/26/2016	9:43 AM	216.95	216.96	216.91	216.915	67076
7/26/2016	9:44 AM	216.95	216.97	216.93	216.95	19473
7/26/2016	9:45 AM	217.06	217.06	216.93	216.94	272483
7/26/2016	9:46 AM	217.04	217.12	217.035	217.06	151457
7/26/2016	9:47 AM	217.02	217.07	217	217.05	100340
7/26/2016	9:48 AM	217.05	217.07	217.015	217.035	98462
7/26/2016	9:49 AM	217.11	217.12	217.06	217.06	47157
7/26/2016	9:50 AM	217.11	217.13	217.11	217.12	37274
7/26/2016	9:51 AM	217.09	217.17	217.07	217.105	72616
7/26/2016	9:52 AM	217.05	217.09	217.04	217.08	16065
7/26/2016	9:53 AM	217.02	217.05	217.01	217.05	52588
7/26/2016	9:54 AM	217.035	217.04	217.01	217.02	42485
7/26/2016	9:55 AM	217.02	217.035	217	217.035	72449
7/26/2016	9:56 AM	216.99	217.03	216.975	217.03	88579
7/26/2016	9:57 AM	216.945	216.99	216.945	216.99	144818
7/26/2016	9:58 AM	216.94	216.95	216.92	216.95	133462
7/26/2016	9:59 AM	216.95	216.95	216.93	216.95	54563
7/26/2016	10:00 AM	216.94	216.95	216.94	216.95	16940
7/26/2016	10:01 AM	217.01	217.03	216.95	216.95	119302
7/26/2016	10:02 AM	217.07	217.09	216.99	217	150901
7/26/2016	10:03 AM	216.99	217.09	216.99	217.075	84366
7/26/2016	10:04 AM	217.06	217.08	216.99	216.99	76943
7/26/2016	10:05 AM	217.04	217.05	217.02	217.05	47566
7/26/2016	10:06 AM	217.01	217.07	217	217.04	30604
7/26/2016	10:07 AM	217.03	217.045	217	217.005	30901
7/26/2016	10:08 AM	216.96	217.02	216.945	217.02	33025
7/26/2016	10:09 AM	216.91	216.98	216.9	216.98	20508
7/26/2016	10:10 AM	216.92	216.92	216.9	216.91	28937
7/26/2016	10:11 AM	216.93	216.97	216.92	216.92	29267
7/26/2016	10:12 AM	216.89	216.93	216.87	216.93	68766
7/26/2016	10:13 AM	216.8	216.88	216.8	216.88	94938
7/26/2016	10:14 AM	216.83	216.87	216.8	216.805	27349
7/26/2016	10:15 AM	216.86	216.89	216.83	216.83	70555
7/26/2016	10:16 AM	216.84	216.87	216.83	216.86	62096
7/26/2016	10:17 AM	216.86	216.88	216.83	216.83	35598
7/26/2016	10:18 AM	216.87	216.89	216.83	216.86	102079
7/26/2016	10:19 AM	216.905	216.92	216.85	216.86	37536
7/26/2016	10:20 AM	216.85	216.94	216.84	216.91	77013
7/26/2016	10:21 AM	216.9	216.91	216.845	216.845	34813
7/26/2016	10:22 AM	216.84	216.91	216.84	216.91	28848
7/26/2016	10:23 AM	216.825	216.86	216.82	216.855	52310
7/26/2016	10:24 AM	216.85	216.87	216.82	216.83	42377
7/26/2016	10:25 AM	216.94	216.94	216.855	216.855	32303
7/26/2016	10:26 AM	216.92	216.955	216.92	216.95	66357
7/26/2016	10:27 AM	216.96	216.96	216.9	216.92	19670
7/26/2016	10:28 AM	216.94	216.97	216.94	216.95	12701
7/26/2016	10:29 AM	216.93	216.97	216.92	216.95	27678
7/26/2016	10:30 AM	216.94	216.95	216.91	216.92	17170
7/26/2016	10:31 AM	216.975	216.99	216.95	216.95	43125
7/26/2016	10:32 AM	216.95	216.99	216.95	216.98	21320
7/26/2016	10:33 AM	216.88	216.95	216.83	216.95	44486
7/26/2016	10:34 AM	216.81	216.87	216.805	216.87	52379
7/26/2016	10:35 AM	216.84	216.84	216.8	216.815	41811
7/26/2016	10:36 AM	216.821	216.84	216.81	216.83	39560
7/26/2016	10:37 AM	216.82	216.855	216.82	216.825	18883
7/26/2016	10:38 AM	216.81	216.82	216.8	216.82	22002
7/26/2016	10:39 AM	216.8	216.83	216.78	216.81	59944
7/26/2016	10:40 AM	216.8	216.801	216.785	216.8	35871
7/26/2016	10:41 AM	216.8	216.81	216.79	216.8	46734
7/26/2016	10:42 AM	216.73	216.8	216.73	216.8	39797
7/26/2016	10:43 AM	216.75	216.75	216.725	216.725	24070
7/26/2016	10:44 AM	216.72	216.745	216.715	216.745	49137
7/26/2016	10:45 AM	216.75	216.76	216.72	216.72	19680
7/26/2016	10:46 AM	216.8	216.81	216.75	216.75	76240
7/26/2016	10:47 AM	216.78	216.81	216.77	216.81	28330
7/26/2016	10:48 AM	216.765	216.78	216.75	216.78	21077
7/26/2016	10:49 AM	216.75	216.77	216.75	216.76	38829
7/26/2016	10:50 AM	216.72	216.75	216.72	216.75	15240
7/26/2016	10:51 AM	216.69	216.76	216.67	216.72	36782
7/26/2016	10:52 AM	216.68	216.7	216.68	216.68	6574
7/26/2016	10:53 AM	216.66	216.67	216.65	216.67	20277
7/26/2016	10:54 AM	216.58	216.65	216.58	216.65	23779
7/26/2016	10:55 AM	216.21	216.58	216.14	216.58	296301
7/26/2016	10:56 AM	216.05	216.23	216.03	216.22	198958
7/26/2016	10:57 AM	216.22	216.22	216.05	216.05	182592
7/26/2016	10:58 AM	216.27	216.27	216.2	216.21	207561
7/26/2016	10:59 AM	216.18	216.31	216.18	216.27	212129
7/26/2016	11:00 AM	215.88	216.18	215.87	216.18	292445
7/26/2016	11:01 AM	215.97	215.98	215.82	215.89	200263
7/26/2016	11:02 AM	215.995	216.1	215.97	215.98	117678
7/26/2016	11:03 AM	216.05	216.07	215.995	215.995	151450
7/26/2016	11:04 AM	216.1	216.11	216.03	216.05	73639
7/26/2016	11:05 AM	216.045	216.1	216.045	216.09	35942
7/26/2016	11:06 AM	216.06	216.06	215.975	216.045	67869
7/26/2016	11:07 AM	215.97	216.05	215.97	216.05	45874
7/26/2016	11:08 AM	215.98	216	215.93	215.97	281931
7/26/2016	11:09 AM	215.9	215.98	215.87	215.98	135510
7/26/2016	11:10 AM	215.95	215.96	215.9	215.9	77266
7/26/2016	11:11 AM	215.9	215.94	215.89	215.94	88071
7/26/2016	11:12 AM	215.85	215.93	215.85	215.9	103981
7/26/2016	11:13 AM	215.79	215.85	215.76	215.85	114723
7/26/2016	11:14 AM	215.84	215.865	215.79	215.79	26869
7/26/2016	11:15 AM	215.945	215.96	215.84	215.84	55199
7/26/2016	11:16 AM	216.01	216.01	215.94	215.94	73283
7/26/2016	11:17 AM	215.95	216.025	215.93	216	126810
7/26/2016	11:18 AM	216.01	216.01	215.93	215.94	44427
7/26/2016	11:19 AM	216.06	216.07	215.97	216.01	94549
7/26/2016	11:20 AM	216.1	216.13	216.06	216.06	40045
7/26/2016	11:21 AM	216.025	216.1	216.025	216.1	31332
7/26/2016	11:22 AM	216.02	216.04	216.01	216.02	14693
7/26/2016	11:23 AM	216.105	216.105	215.98	216.02	112740
7/26/2016	11:24 AM	216.15	216.17	216.09	216.11	66535
7/26/2016	11:25 AM	216.12	216.15	216.11	216.145	31383
7/26/2016	11:26 AM	216.11	216.15	216.105	216.13	18518
7/26/2016	11:27 AM	216.14	216.14	216.105	216.11	25549
7/26/2016	11:28 AM	216.06	216.14	216.06	216.14	25932
7/26/2016	11:29 AM	216.145	216.15	216.06	216.07	46730
7/26/2016	11:30 AM	216.16	216.18	216.13	216.15	52712
7/26/2016	11:31 AM	216.16	216.19	216.13	216.16	38645
7/26/2016	11:32 AM	216.13	216.19	216.12	216.14	57040
7/26/2016	11:33 AM	216.13	216.17	216.107	216.12	33636
7/26/2016	11:34 AM	216.11	216.13	216.095	216.11	10454
7/26/2016	11:35 AM	216.09	216.12	216.09	216.11	11864
7/26/2016	11:36 AM	216.24	216.24	216.1	216.1	58676
7/26/2016	11:37 AM	216.15	216.24	216.145	216.235	37550
7/26/2016	11:38 AM	216.12	216.17	216.11	216.16	12094
7/26/2016	11:39 AM	216.21	216.21	216.14	216.14	5502
7/26/2016	11:40 AM	216.2	216.22	216.18	216.21	13481
7/26/2016	11:41 AM	216.185	216.21	216.14	216.21	24870
7/26/2016	11:42 AM	216.21	216.215	216.18	216.19	18368
7/26/2016	11:43 AM	216.23	216.27	216.21	216.21	196528
7/26/2016	11:44 AM	216.23	216.27	216.23	216.24	12739
7/26/2016	11:45 AM	216.17	216.235	216.17	216.23	18041
7/26/2016	11:46 AM	216.2	216.225	216.16	216.16	28441
7/26/2016	11:47 AM	216.18	216.21	216.18	216.21	7067
7/26/2016	11:48 AM	216.18	216.2	216.18	216.19	8212
7/26/2016	11:49 AM	216.26	216.27	216.19	216.19	35146
7/26/2016	11:50 AM	216.22	216.26	216.22	216.25	20700
7/26/2016	11:51 AM	216.41	216.42	216.22	216.225	130228
7/26/2016	11:52 AM	216.5	216.56	216.39	216.4	152203
7/26/2016	11:53 AM	216.46	216.5	216.455	216.5	48286
7/26/2016	11:54 AM	216.47	216.5	216.445	216.46	67988
7/26/2016	11:55 AM	216.43	216.47	216.425	216.46	30215
7/26/2016	11:56 AM	216.43	216.45	216.4	216.43	74295
7/26/2016	11:57 AM	216.46	216.49	216.41	216.42	60472
7/26/2016	11:58 AM	216.45	216.49	216.45	216.46	24540
7/26/2016	11:59 AM	216.46	216.46	216.42	216.43	18904
7/26/2016	12:00 PM	216.49	216.49	216.44	216.47	12525
7/26/2016	12:01 PM	216.5	216.53	216.48	216.48	39564
7/26/2016	12:02 PM	216.45	216.5	216.45	216.5	16253
7/26/2016	12:03 PM	216.47	216.47	216.435	216.45	17030
7/26/2016	12:04 PM	216.45	216.475	216.45	216.475	11646
7/26/2016	12:05 PM	216.45	216.46	216.42	216.45	26622
7/26/2016	12:06 PM	216.49	216.495	216.46	216.46	41727
7/26/2016	12:07 PM	216.51	216.53	216.49	216.49	21056
7/26/2016	12:08 PM	216.52	216.53	216.5	216.5	21597
7/26/2016	12:09 PM	216.5	216.52	216.485	216.52	16640
7/26/2016	12:10 PM	216.48	216.5	216.44	216.5	68438
7/26/2016	12:11 PM	216.45	216.475	216.445	216.475	8618
7/26/2016	12:12 PM	216.44	216.47	216.42	216.46	51815
7/26/2016	12:13 PM	216.45	216.45	216.41	216.43	6670
7/26/2016	12:14 PM	216.45	216.48	216.45	216.45	36202
7/26/2016	12:15 PM	216.46	216.47	216.42	216.44	16284
7/26/2016	12:16 PM	216.45	216.47	216.45	216.47	23349
7/26/2016	12:17 PM	216.46	216.47	216.435	216.45	16205
7/26/2016	12:18 PM	216.5	216.5	216.45	216.46	18607
7/26/2016	12:19 PM	216.53	216.53	216.455	216.5	37784
7/26/2016	12:20 PM	216.53	216.54	216.49	216.52	26310
7/26/2016	12:21 PM	216.65	216.65	216.53	216.54	108058
7/26/2016	12:22 PM	216.73	216.73	216.65	216.65	64488
7/26/2016	12:23 PM	216.74	216.74	216.71	216.72	24299
7/26/2016	12:24 PM	216.72	216.74	216.69	216.73	52005
7/26/2016	12:25 PM	216.7	216.71	216.69	216.71	13070
7/26/2016	12:26 PM	216.7	216.7	216.695	216.7	3600
7/26/2016	12:27 PM	216.72	216.75	216.699	216.699	92801
7/26/2016	12:28 PM	216.71	216.72	216.68	216.72	16931
7/26/2016	12:29 PM	216.67	216.71	216.66	216.71	38063
7/26/2016	12:30 PM	216.65	216.69	216.65	216.68	19292
7/26/2016	12:31 PM	216.66	216.68	216.645	216.66	7582
7/26/2016	12:32 PM	216.64	216.66	216.64	216.655	12282
7/26/2016	12:33 PM	216.63	216.63	216.61	216.63	14238
7/26/2016	12:34 PM	216.64	216.65	216.625	216.63	36035
7/26/2016	12:35 PM	216.62	216.65	216.62	216.65	17768
7/26/2016	12:36 PM	216.61	216.625	216.59	216.62	18856
7/26/2016	12:37 PM	216.6	216.63	216.6	216.605	30682
7/26/2016	12:38 PM	216.58	216.6	216.58	216.6	14052
7/26/2016	12:39 PM	216.6	216.61	216.59	216.59	18677
7/26/2016	12:40 PM	216.61	216.61	216.59	216.59	12218
7/26/2016	12:41 PM	216.59	216.6	216.58	216.6	11936
7/26/2016	12:42 PM	216.58	216.6	216.57	216.59	13919
7/26/2016	12:43 PM	216.55	216.58	216.53	216.58	13217
7/26/2016	12:44 PM	216.58	216.59	216.535	216.55	16845
7/26/2016	12:45 PM	216.6	216.61	216.58	216.58	14932
7/26/2016	12:46 PM	216.58	216.6	216.57	216.6	13096
7/26/2016	12:47 PM	216.58	216.61	216.57	216.58	16453
7/26/2016	12:48 PM	216.57	216.57	216.565	216.57	3625
7/26/2016	12:49 PM	216.64	216.66	216.57	216.57	61945
7/26/2016	12:50 PM	216.63	216.655	216.62	216.65	21819
7/26/2016	12:51 PM	216.6	216.63	216.59	216.63	23094
7/26/2016	12:52 PM	216.54	216.59	216.54	216.59	23704
7/26/2016	12:53 PM	216.56	216.595	216.54	216.54	20439
7/26/2016	12:54 PM	216.55	216.56	216.54	216.56	13808
7/26/2016	12:55 PM	216.53	216.55	216.53	216.54	10723
7/26/2016	12:56 PM	216.55	216.55	216.52	216.53	19086
7/26/2016	12:57 PM	216.54	216.56	216.54	216.55	20449
7/26/2016	12:58 PM	216.51	216.54	216.5	216.54	31156
7/26/2016	12:59 PM	216.52	216.52	216.495	216.52	16694
7/26/2016	1:00 PM	216.5	216.52	216.5	216.52	41393
7/26/2016	1:01 PM	216.53	216.54	216.5	216.5	16200
7/26/2016	1:02 PM	216.53	216.53	216.505	216.52	27639
7/26/2016	1:03 PM	216.505	216.54	216.505	216.53	20788
7/26/2016	1:04 PM	216.52	216.53	216.5	216.51	30628
7/26/2016	1:05 PM	216.52	216.52	216.515	216.52	4865
7/26/2016	1:06 PM	216.51	216.55	216.51	216.525	34711
7/26/2016	1:07 PM	216.51	216.52	216.5	216.5	9698
7/26/2016	1:08 PM	216.5	216.5	216.47	216.5	22915
7/26/2016	1:09 PM	216.53	216.55	216.51	216.51	23652
7/26/2016	1:10 PM	216.55	216.56	216.53	216.53	10671
7/26/2016	1:11 PM	216.53	216.54	216.5	216.54	18500
7/26/2016	1:12 PM	216.49	216.52	216.47	216.52	18273
7/26/2016	1:13 PM	216.49	216.515	216.49	216.5	9204
7/26/2016	1:14 PM	216.51	216.51	216.46	216.48	37814
7/26/2016	1:15 PM	216.49	216.51	216.49	216.51	11202
7/26/2016	1:16 PM	216.53	216.54	216.495	216.5	14287
7/26/2016	1:17 PM	216.53	216.55	216.53	216.53	9446
7/26/2016	1:18 PM	216.52	216.53	216.51	216.52	15753
7/26/2016	1:19 PM	216.52	216.54	216.52	216.525	10498
7/26/2016	1:20 PM	216.5	216.57	216.5	216.52	31836
7/26/2016	1:21 PM	216.41	216.51	216.41	216.5	36495
7/26/2016	1:22 PM	216.32	216.41	216.3	216.41	95169
7/26/2016	1:23 PM	216.165	216.33	216.165	216.325	81092
7/26/2016	1:24 PM	216.19	216.19	216.16	216.17	30002
7/26/2016	1:25 PM	216.13	216.2	216.11	216.19	74186
7/26/2016	1:26 PM	216.1	216.15	216.09	216.13	31390
7/26/2016	1:27 PM	216.13	216.15	216.085	216.09	14371
7/26/2016	1:28 PM	216.12	216.16	216.11	216.14	39889
7/26/2016	1:29 PM	216.16	216.17	216.09	216.11	34846
7/26/2016	1:30 PM	216.14	216.16	216.11	216.16	27629
7/26/2016	1:31 PM	216.13	216.159	216.12	216.14	58859
7/26/2016	1:32 PM	216.13	216.16	216.12	216.12	26849
7/26/2016	1:33 PM	216.1	216.13	216.08	216.13	19990
7/26/2016	1:34 PM	216.09	216.1	216.08	216.09	24226
7/26/2016	1:35 PM	216.14	216.16	216.09	216.09	35472
7/26/2016	1:36 PM	216.12	216.13	216.08	216.13	43997
7/26/2016	1:37 PM	216.15	216.17	216.12	216.12	16102
7/26/2016	1:38 PM	216.18	216.18	216.13	216.15	33997
7/26/2016	1:39 PM	216.16	216.195	216.16	216.18	23241
7/26/2016	1:40 PM	216.22	216.23	216.16	216.16	26319
7/26/2016	1:41 PM	216.25	216.28	216.21	216.21	34507
7/26/2016	1:42 PM	216.24	216.26	216.23	216.24	26524
7/26/2016	1:43 PM	216.21	216.24	216.21	216.24	7167
7/26/2016	1:44 PM	216.24	216.25	216.195	216.2	18722
7/26/2016	1:45 PM	216.23	216.24	216.23	216.23	8135
7/26/2016	1:46 PM	216.24	216.25	216.215	216.23	25187
7/26/2016	1:47 PM	216.24	216.25	216.23	216.24	11225
7/26/2016	1:48 PM	216.24	216.26	216.23	216.26	23150
7/26/2016	1:49 PM	216.25	216.28	216.23	216.245	24578
7/26/2016	1:50 PM	216.21	216.25	216.21	216.25	13853
7/26/2016	1:51 PM	216.21	216.23	216.205	216.205	8318
7/26/2016	1:52 PM	216.22	216.23	216.2	216.21	10702
7/26/2016	1:53 PM	216.21	216.225	216.2	216.22	9510
7/26/2016	1:54 PM	216.18	216.21	216.18	216.205	18410
7/26/2016	1:55 PM	216.18	216.18	216.15	216.17	33293
7/26/2016	1:56 PM	216.16	216.21	216.16	216.19	9905
7/26/2016	1:57 PM	216.22	216.23	216.155	216.155	21145
7/26/2016	1:58 PM	216.25	216.25	216.22	216.22	15216
7/26/2016	1:59 PM	216.2	216.24	216.2	216.24	14801
7/26/2016	2:00 PM	216.21	216.21	216.19	216.195	11934
7/26/2016	2:01 PM	216.25	216.25	216.205	216.205	12291
7/26/2016	2:02 PM	216.29	216.29	216.24	216.24	37001
7/26/2016	2:03 PM	216.28	216.31	216.265	216.29	21666
7/26/2016	2:04 PM	216.29	216.3	216.28	216.28	34912
7/26/2016	2:05 PM	216.24	216.28	216.24	216.28	7599
7/26/2016	2:06 PM	216.19	216.26	216.19	216.235	42222
7/26/2016	2:07 PM	216.14	216.18	216.12	216.18	46639
7/26/2016	2:08 PM	216.15	216.17	216.14	216.14	44012
7/26/2016	2:09 PM	216.11	216.145	216.11	216.14	49487
7/26/2016	2:10 PM	216.08	216.11	216.065	216.11	19987
7/26/2016	2:11 PM	216.04	216.09	216.04	216.09	47967
7/26/2016	2:12 PM	216.04	216.06	216.03	216.03	49467
7/26/2016	2:13 PM	216.01	216.04	216	216.03	49682
7/26/2016	2:14 PM	216.11	216.11	216.01	216.01	57965
7/26/2016	2:15 PM	216.11	216.12	216.08	216.11	41985
7/26/2016	2:16 PM	216.13	216.13	216.1	216.11	37791
7/26/2016	2:17 PM	216.105	216.13	216.085	216.12	21604
7/26/2016	2:18 PM	216.05	216.13	216.05	216.11	24503
7/26/2016	2:19 PM	216.14	216.15	216.04	216.04	33085
7/26/2016	2:20 PM	216.12	216.14	216.09	216.13	23693
7/26/2016	2:21 PM	216.15	216.17	216.12	216.12	23901
7/26/2016	2:22 PM	216.13	216.15	216.115	216.14	19077
7/26/2016	2:23 PM	216.22	216.23	216.13	216.13	50694
7/26/2016	2:24 PM	216.29	216.32	216.225	216.23	52701
7/26/2016	2:25 PM	216.31	216.34	216.26	216.28	43955
7/26/2016	2:26 PM	216.33	216.35	216.28	216.31	80013
7/26/2016	2:27 PM	216.41	216.42	216.329	216.329	72258
7/26/2016	2:28 PM	216.46	216.49	216.41	216.42	62442
7/26/2016	2:29 PM	216.43	216.465	216.43	216.46	41136
7/26/2016	2:30 PM	216.38	216.43	216.35	216.43	27461
7/26/2016	2:31 PM	216.49	216.49	216.37	216.38	67343
7/26/2016	2:32 PM	216.46	216.53	216.46	216.48	46228
7/26/2016	2:33 PM	216.45	216.49	216.44	216.46	22844
7/26/2016	2:34 PM	216.39	216.445	216.37	216.44	40099
7/26/2016	2:35 PM	216.4	216.43	216.38	216.39	21814
7/26/2016	2:36 PM	216.44	216.44	216.4	216.4	6846
7/26/2016	2:37 PM	216.46	216.51	216.44	216.44	31273
7/26/2016	2:38 PM	216.49	216.505	216.46	216.46	36091
7/26/2016	2:39 PM	216.48	216.49	216.43	216.49	34329
7/26/2016	2:40 PM	216.45	216.48	216.45	216.475	11600
7/26/2016	2:41 PM	216.47	216.5	216.46	216.46	29162
7/26/2016	2:42 PM	216.46	216.47	216.46	216.46	8662
7/26/2016	2:43 PM	216.47	216.5	216.44	216.46	25722
7/26/2016	2:44 PM	216.53	216.53	216.47	216.48	22859
7/26/2016	2:45 PM	216.5	216.56	216.48	216.52	63477
7/26/2016	2:46 PM	216.51	216.52	216.47	216.5	36925
7/26/2016	2:47 PM	216.44	216.52	216.44	216.52	25213
7/26/2016	2:48 PM	216.44	216.46	216.43	216.44	40498
7/26/2016	2:49 PM	216.45	216.46	216.43	216.44	14410
7/26/2016	2:50 PM	216.41	216.455	216.4	216.45	41186
7/26/2016	2:51 PM	216.41	216.41	216.38	216.39	21311
7/26/2016	2:52 PM	216.4	216.44	216.4	216.41	26015
7/26/2016	2:53 PM	216.38	216.43	216.38	216.4	18541
7/26/2016	2:54 PM	216.41	216.41	216.38	216.38	14215
7/26/2016	2:55 PM	216.46	216.46	216.39	216.4	47918
7/26/2016	2:56 PM	216.44	216.45	216.405	216.45	27333
7/26/2016	2:57 PM	216.46	216.46	216.41	216.43	25080
7/26/2016	2:58 PM	216.45	216.46	216.45	216.45	11165
7/26/2016	2:59 PM	216.42	216.45	216.405	216.45	27249
7/26/2016	3:00 PM	216.34	216.42	216.34	216.41	31333
7/26/2016	3:01 PM	216.38	216.39	216.34	216.35	22915
7/26/2016	3:02 PM	216.46	216.46	216.39	216.39	26172
7/26/2016	3:03 PM	216.47	216.49	216.46	216.46	19228
7/26/2016	3:04 PM	216.49	216.53	216.48	216.49	48622
7/26/2016	3:05 PM	216.485	216.52	216.485	216.5	28981
7/26/2016	3:06 PM	216.47	216.5	216.47	216.49	11508
7/26/2016	3:07 PM	216.47	216.48	216.46	216.46	17837
7/26/2016	3:08 PM	216.46	216.47	216.4	216.47	31460
7/26/2016	3:09 PM	216.53	216.53	216.46	216.46	49914
7/26/2016	3:10 PM	216.56	216.56	216.52	216.52	18215
7/26/2016	3:11 PM	216.56	216.56	216.53	216.56	22599
7/26/2016	3:12 PM	216.58	216.58	216.555	216.56	17418
7/26/2016	3:13 PM	216.53	216.58	216.53	216.58	39673
7/26/2016	3:14 PM	216.51	216.53	216.48	216.53	18753
7/26/2016	3:15 PM	216.52	216.52	216.48	216.51	25424
7/26/2016	3:16 PM	216.56	216.58	216.52	216.52	14301
7/26/2016	3:17 PM	216.44	216.55	216.44	216.55	70154
7/26/2016	3:18 PM	216.45	216.47	216.42	216.44	42144
7/26/2016	3:19 PM	216.455	216.46	216.44	216.44	25448
7/26/2016	3:20 PM	216.39	216.45	216.39	216.45	20113
7/26/2016	3:21 PM	216.4	216.425	216.38	216.38	23310
7/26/2016	3:22 PM	216.44	216.48	216.4	216.4	50077
7/26/2016	3:23 PM	216.51	216.54	216.43	216.44	81602
7/26/2016	3:24 PM	216.535	216.54	216.5	216.51	55903
7/26/2016	3:25 PM	216.52	216.54	216.51	216.54	16298
7/26/2016	3:26 PM	216.555	216.555	216.53	216.53	18195
7/26/2016	3:27 PM	216.51	216.565	216.5	216.55	112463
7/26/2016	3:28 PM	216.55	216.56	216.5	216.51	22637
7/26/2016	3:29 PM	216.55	216.58	216.55	216.56	53884
7/26/2016	3:30 PM	216.6	216.6	216.55	216.55	37214
7/26/2016	3:31 PM	216.6	216.61	216.58	216.6	39462
7/26/2016	3:32 PM	216.56	216.61	216.56	216.6	48009
7/26/2016	3:33 PM	216.61	216.61	216.53	216.555	43108
7/26/2016	3:34 PM	216.57	216.62	216.56	216.61	73951
7/26/2016	3:35 PM	216.64	216.64	216.56	216.575	77867
7/26/2016	3:36 PM	216.63	216.66	216.625	216.645	99207
7/26/2016	3:37 PM	216.67	216.69	216.62	216.62	73916
7/26/2016	3:38 PM	216.63	216.67	216.625	216.66	39608
7/26/2016	3:39 PM	216.66	216.665	216.63	216.64	32931
7/26/2016	3:40 PM	216.68	216.68	216.66	216.66	43317
7/26/2016	3:41 PM	216.66	216.69	216.65	216.68	32751
7/26/2016	3:42 PM	216.7	216.7	216.66	216.66	25839
7/26/2016	3:43 PM	216.655	216.7	216.64	216.7	81014
7/26/2016	3:44 PM	216.61	216.65	216.61	216.65	48049
7/26/2016	3:45 PM	216.65	216.65	216.6	216.61	67930
7/26/2016	3:46 PM	216.69	216.7	216.65	216.65	38172
7/26/2016	3:47 PM	216.715	216.715	216.67	216.695	45128
7/26/2016	3:48 PM	216.705	216.72	216.67	216.72	79042
7/26/2016	3:49 PM	216.73	216.73	216.7	216.71	42574
7/26/2016	3:50 PM	216.69	216.745	216.69	216.74	42220
7/26/2016	3:51 PM	216.62	216.69	216.62	216.69	74071
7/26/2016	3:52 PM	216.64	216.65	216.62	216.62	40706
7/26/2016	3:53 PM	216.595	216.64	216.59	216.64	87982
7/26/2016	3:54 PM	216.625	216.625	216.575	216.59	43751
7/26/2016	3:55 PM	216.63	216.63	216.62	216.63	24697
7/26/2016	3:56 PM	216.65	216.66	216.565	216.625	132612
7/26/2016	3:57 PM	216.66	216.66	216.605	216.65	96299
7/26/2016	3:58 PM	216.7	216.715	216.66	216.67	97058
7/26/2016	3:59 PM	216.72	216.74	216.68	216.71	116891
7/26/2016	4:00 PM	216.75	216.75	216.66	216.715	1431256
7/27/2016	9:31 AM	217.25	217.26	217.15	217.17	64313
7/27/2016	9:32 AM	217.18	217.25	217.18	217.25	82495
7/27/2016	9:33 AM	217.14	217.19	217.11	217.17	60097
7/27/2016	9:34 AM	217.07	217.13	217.07	217.13	66428
7/27/2016	9:35 AM	217.04	217.085	217.04	217.07	71214
7/27/2016	9:36 AM	217.03	217.05	216.99	217.05	59381
7/27/2016	9:37 AM	217.09	217.13	217.01	217.01	47633
7/27/2016	9:38 AM	217.04	217.11	217.03	217.09	26554
7/27/2016	9:39 AM	217.09	217.15	217.05	217.05	28618
7/27/2016	9:40 AM	217.1	217.12	217.07	217.1	46577
7/27/2016	9:41 AM	216.95	217.11	216.94	217.11	135543
7/27/2016	9:42 AM	216.85	217	216.85	216.96	67953
7/27/2016	9:43 AM	216.89	216.92	216.855	216.86	54687
7/27/2016	9:44 AM	216.87	216.91	216.87	216.9	26130
7/27/2016	9:45 AM	216.83	216.87	216.8	216.87	60984
7/27/2016	9:46 AM	216.88	216.88	216.82	216.84	64779
7/27/2016	9:47 AM	216.83	216.89	216.83	216.88	36562
7/27/2016	9:48 AM	216.9	216.9	216.83	216.83	22872
7/27/2016	9:49 AM	216.85	216.9	216.825	216.9	14918
7/27/2016	9:50 AM	216.87	216.905	216.84	216.85	28589
7/27/2016	9:51 AM	216.9	216.91	216.88	216.88	37683
7/27/2016	9:52 AM	216.935	216.955	216.88	216.9	13746
7/27/2016	9:53 AM	216.98	216.98	216.91	216.93	23431
7/27/2016	9:54 AM	217.01	217.01	216.97	216.99	28364
7/27/2016	9:55 AM	216.99	217.02	216.98	217	35274
7/27/2016	9:56 AM	217.01	217.04	216.99	216.99	26839
7/27/2016	9:57 AM	217.06	217.09	217.02	217.02	46602
7/27/2016	9:58 AM	217.05	217.09	217.05	217.06	44371
7/27/2016	9:59 AM	217.03	217.06	217.03	217.05	20421
7/27/2016	10:00 AM	217.09	217.09	217.03	217.03	18122
7/27/2016	10:01 AM	216.97	217.11	216.97	217.09	59945
7/27/2016	10:02 AM	216.99	216.99	216.96	216.97	13699
7/27/2016	10:03 AM	217	217.07	216.98	216.99	67571
7/27/2016	10:04 AM	217	217	216.95	216.99	43934
7/27/2016	10:05 AM	217	217.01	216.97	217	42903
7/27/2016	10:06 AM	216.99	217	216.98	217	27065
7/27/2016	10:07 AM	216.98	216.99	216.95	216.99	49468
7/27/2016	10:08 AM	216.93	216.975	216.89	216.975	90590
7/27/2016	10:09 AM	216.9	216.95	216.9	216.93	41608
7/27/2016	10:10 AM	216.91	216.92	216.89	216.91	33487
7/27/2016	10:11 AM	216.9	216.92	216.86	216.92	35715
7/27/2016	10:12 AM	216.94	216.95	216.88	216.9	41259
7/27/2016	10:13 AM	216.9	216.95	216.9	216.94	40207
7/27/2016	10:14 AM	216.87	216.9	216.86	216.89	49305
7/27/2016	10:15 AM	216.89	216.91	216.87	216.87	28435
7/27/2016	10:16 AM	216.86	216.9	216.86	216.89	32283
7/27/2016	10:17 AM	216.88	216.9	216.87	216.88	17486
7/27/2016	10:18 AM	216.86	216.9	216.86	216.87	38821
7/27/2016	10:19 AM	216.88	216.88	216.84	216.87	45705
7/27/2016	10:20 AM	216.85	216.9	216.84	216.87	51360
7/27/2016	10:21 AM	216.815	216.85	216.795	216.85	32236
7/27/2016	10:22 AM	216.75	216.82	216.73	216.82	68017
7/27/2016	10:23 AM	216.72	216.74	216.7	216.74	67603
7/27/2016	10:24 AM	216.72	216.74	216.7	216.72	50313
7/27/2016	10:25 AM	216.74	216.75	216.72	216.72	43950
7/27/2016	10:26 AM	216.72	216.73	216.7	216.73	27323
7/27/2016	10:27 AM	216.69	216.72	216.68	216.72	27556
7/27/2016	10:28 AM	216.65	216.69	216.59	216.69	104050
7/27/2016	10:29 AM	216.64	216.66	216.63	216.64	61544
7/27/2016	10:30 AM	216.62	216.7	216.62	216.64	82080
7/27/2016	10:31 AM	216.56	216.615	216.495	216.615	137638
7/27/2016	10:32 AM	216.55	216.62	216.54	216.55	67547
7/27/2016	10:33 AM	216.49	216.59	216.49	216.54	95932
7/27/2016	10:34 AM	216.47	216.5	216.47	216.5	78495
7/27/2016	10:35 AM	216.4	216.46	216.37	216.46	107582
7/27/2016	10:36 AM	216.45	216.46	216.39	216.395	79252
7/27/2016	10:37 AM	216.445	216.5	216.41	216.445	67190
7/27/2016	10:38 AM	216.505	216.52	216.42	216.445	42762
7/27/2016	10:39 AM	216.47	216.5	216.42	216.5	76453
7/27/2016	10:40 AM	216.475	216.48	216.42	216.465	47332
7/27/2016	10:41 AM	216.31	216.48	216.31	216.48	73530
7/27/2016	10:42 AM	216.31	216.35	216.31	216.31	28415
7/27/2016	10:43 AM	216.26	216.31	216.23	216.305	99769
7/27/2016	10:44 AM	216.35	216.35	216.25	216.26	115034
7/27/2016	10:45 AM	216.26	216.35	216.26	216.345	58077
7/27/2016	10:46 AM	216.27	216.27	216.21	216.25	81699
7/27/2016	10:47 AM	216.355	216.355	216.28	216.28	24573
7/27/2016	10:48 AM	216.31	216.355	216.285	216.355	25416
7/27/2016	10:49 AM	216.33	216.33	216.305	216.32	51032
7/27/2016	10:50 AM	216.3	216.33	216.3	216.325	43788
7/27/2016	10:51 AM	216.3	216.3	216.22	216.3	59220
7/27/2016	10:52 AM	216.36	216.38	216.3	216.3	68899
7/27/2016	10:53 AM	216.42	216.44	216.35	216.355	104933
7/27/2016	10:54 AM	216.46	216.49	216.42	216.42	72838
7/27/2016	10:55 AM	216.43	216.47	216.415	216.46	75062
7/27/2016	10:56 AM	216.41	216.44	216.41	216.43	25334
7/27/2016	10:57 AM	216.37	216.405	216.36	216.405	18379
7/27/2016	10:58 AM	216.44	216.47	216.38	216.38	37782
7/27/2016	10:59 AM	216.44	216.46	216.43	216.43	20593
7/27/2016	11:00 AM	216.41	216.44	216.385	216.43	53011
7/27/2016	11:01 AM	216.4	216.425	216.37	216.405	32506
7/27/2016	11:02 AM	216.39	216.41	216.371	216.39	30899
7/27/2016	11:03 AM	216.37	216.41	216.37	216.385	14144
7/27/2016	11:04 AM	216.38	216.38	216.35	216.37	25861
7/27/2016	11:05 AM	216.42	216.45	216.38	216.38	59022
7/27/2016	11:06 AM	216.4	216.43	216.39	216.42	15903
7/27/2016	11:07 AM	216.41	216.45	216.4	216.4	27476
7/27/2016	11:08 AM	216.44	216.465	216.41	216.41	29943
7/27/2016	11:09 AM	216.44	216.47	216.43	216.43	35598
7/27/2016	11:10 AM	216.42	216.45	216.42	216.43	19783
7/27/2016	11:11 AM	216.45	216.45	216.39	216.41	22065
7/27/2016	11:12 AM	216.47	216.48	216.43	216.45	41230
7/27/2016	11:13 AM	216.39	216.48	216.38	216.48	18930
7/27/2016	11:14 AM	216.33	216.4	216.32	216.395	47882
7/27/2016	11:15 AM	216.29	216.35	216.29	216.33	33785
7/27/2016	11:16 AM	216.27	216.29	216.23	216.28	64550
7/27/2016	11:17 AM	216.36	216.36	216.27	216.27	55327
7/27/2016	11:18 AM	216.31	216.37	216.3	216.36	27986
7/27/2016	11:19 AM	216.305	216.33	216.28	216.3	23844
7/27/2016	11:20 AM	216.23	216.31	216.23	216.31	14330
7/27/2016	11:21 AM	216.2	216.25	216.17	216.24	45986
7/27/2016	11:22 AM	216.22	216.26	216.185	216.195	19683
7/27/2016	11:23 AM	216.21	216.23	216.21	216.23	18406
7/27/2016	11:24 AM	216.2	216.25	216.19	216.2	83617
7/27/2016	11:25 AM	216.29	216.29	216.2	216.2	35950
7/27/2016	11:26 AM	216.41	216.43	216.285	216.285	148079
7/27/2016	11:27 AM	216.46	216.49	216.41	216.41	70872
7/27/2016	11:28 AM	216.41	216.47	216.39	216.465	57853
7/27/2016	11:29 AM	216.38	216.44	216.37	216.41	23710
7/27/2016	11:30 AM	216.48	216.49	216.39	216.39	38677
7/27/2016	11:31 AM	216.36	216.49	216.36	216.48	42022
7/27/2016	11:32 AM	216.29	216.36	216.26	216.36	54774
7/27/2016	11:33 AM	216.32	216.32	216.279	216.29	38636
7/27/2016	11:34 AM	216.33	216.36	216.32	216.32	17965
7/27/2016	11:35 AM	216.37	216.37	216.32	216.33	64636
7/27/2016	11:36 AM	216.4	216.44	216.36	216.365	85021
7/27/2016	11:37 AM	216.32	216.4	216.32	216.4	43037
7/27/2016	11:38 AM	216.35	216.39	216.31	216.31	36668
7/27/2016	11:39 AM	216.32	216.39	216.32	216.35	38307
7/27/2016	11:40 AM	216.24	216.32	216.215	216.31	27698
7/27/2016	11:41 AM	216.25	216.26	216.22	216.24	21624
7/27/2016	11:42 AM	216.24	216.3	216.24	216.255	34389
7/27/2016	11:43 AM	216.21	216.24	216.17	216.24	32569
7/27/2016	11:44 AM	216.22	216.23	216.18	216.21	53495
7/27/2016	11:45 AM	216.25	216.26	216.2	216.23	15396
7/27/2016	11:46 AM	216.25	216.26	216.21	216.25	22589
7/27/2016	11:47 AM	216.21	216.25	216.19	216.25	14993
7/27/2016	11:48 AM	216.2	216.23	216.2	216.21	13431
7/27/2016	11:49 AM	216.26	216.28	216.21	216.21	18320
7/27/2016	11:50 AM	216.27	216.29	216.255	216.26	22535
7/27/2016	11:51 AM	216.29	216.29	216.26	216.26	11075
7/27/2016	11:52 AM	216.27	216.28	216.25	216.28	12370
7/27/2016	11:53 AM	216.25	216.28	216.245	216.27	11767
7/27/2016	11:54 AM	216.24	216.31	216.24	216.25	24223
7/27/2016	11:55 AM	216.23	216.29	216.23	216.24	17351
7/27/2016	11:56 AM	216.23	216.26	216.225	216.23	7644
7/27/2016	11:57 AM	216.22	216.26	216.22	216.235	14494
7/27/2016	11:58 AM	216.225	216.24	216.21	216.22	18472
7/27/2016	11:59 AM	216.14	216.22	216.12	216.22	132900
7/27/2016	12:00 PM	216.11	216.15	216.07	216.15	119143
7/27/2016	12:01 PM	216.08	216.1	216.06	216.1	72633
7/27/2016	12:02 PM	216.05	216.085	216.04	216.07	19796
7/27/2016	12:03 PM	216.06	216.06	216.04	216.05	34302
7/27/2016	12:04 PM	216.115	216.13	216.05	216.055	39606
7/27/2016	12:05 PM	216.09	216.135	216.09	216.12	11883
7/27/2016	12:06 PM	216.04	216.08	216.04	216.08	14726
7/27/2016	12:07 PM	216.065	216.085	216.03	216.03	13909
7/27/2016	12:08 PM	216.1	216.105	216.03	216.06	17127
7/27/2016	12:09 PM	216.09	216.11	216.08	216.09	17698
7/27/2016	12:10 PM	216.1	216.11	216.085	216.09	19782
7/27/2016	12:11 PM	216.09	216.1	216.08	216.1	5239
7/27/2016	12:12 PM	216.065	216.09	216.065	216.09	15791
7/27/2016	12:13 PM	216.06	216.08	216.02	216.06	40546
7/27/2016	12:14 PM	216.05	216.08	216.05	216.05	9380
7/27/2016	12:15 PM	216.025	216.05	216.025	216.05	10301
7/27/2016	12:16 PM	216.04	216.06	216.01	216.02	58467
7/27/2016	12:17 PM	216.17	216.17	216.04	216.04	34193
7/27/2016	12:18 PM	216.14	216.17	216.11	216.165	27451
7/27/2016	12:19 PM	216.16	216.17	216.14	216.14	18100
7/27/2016	12:20 PM	216.15	216.19	216.11	216.17	46869
7/27/2016	12:21 PM	216.1	216.16	216.09	216.16	14203
7/27/2016	12:22 PM	216.09	216.125	216.09	216.11	13230
7/27/2016	12:23 PM	216.1	216.11	216.09	216.09	25204
7/27/2016	12:24 PM	216.07	216.105	216.02	216.105	30669
7/27/2016	12:25 PM	216.03	216.075	216	216.07	58342
7/27/2016	12:26 PM	216.03	216.04	216.02	216.03	13489
7/27/2016	12:27 PM	216.04	216.07	216.03	216.035	12021
7/27/2016	12:28 PM	216.05	216.065	216.04	216.04	5256
7/27/2016	12:29 PM	216.06	216.08	216.04	216.04	16820
7/27/2016	12:30 PM	216.07	216.08	216.05	216.06	15410
7/27/2016	12:31 PM	216.04	216.09	216.04	216.08	17069
7/27/2016	12:32 PM	216.03	216.07	216.03	216.06	10507
7/27/2016	12:33 PM	216.06	216.06	216.03	216.035	3300
7/27/2016	12:34 PM	216.05	216.07	216.03	216.07	16915
7/27/2016	12:35 PM	216.09	216.09	216.06	216.06	19811
7/27/2016	12:36 PM	216.07	216.09	216.07	216.09	6126
7/27/2016	12:37 PM	216.11	216.11	216.08	216.08	16139
7/27/2016	12:38 PM	216.08	216.12	216.08	216.115	12799
7/27/2016	12:39 PM	216.11	216.11	216.07	216.09	14664
7/27/2016	12:40 PM	216.16	216.165	216.11	216.11	61488
7/27/2016	12:41 PM	216.18	216.205	216.17	216.17	35221
7/27/2016	12:42 PM	216.21	216.21	216.17	216.18	24419
7/27/2016	12:43 PM	216.205	216.21	216.205	216.21	1800
7/27/2016	12:44 PM	216.18	216.21	216.18	216.2	16165
7/27/2016	12:45 PM	216.19	216.21	216.19	216.19	5026
7/27/2016	12:46 PM	216.24	216.24	216.19	216.195	37392
7/27/2016	12:47 PM	216.21	216.24	216.21	216.24	22408
7/27/2016	12:48 PM	216.2	216.21	216.195	216.21	13134
7/27/2016	12:49 PM	216.185	216.205	216.17	216.2	26492
7/27/2016	12:50 PM	216.18	216.19	216.17	216.18	12875
7/27/2016	12:51 PM	216.18	216.185	216.17	216.18	24119
7/27/2016	12:52 PM	216.18	216.19	216.165	216.18	25073
7/27/2016	12:53 PM	216.14	216.185	216.14	216.185	11834
7/27/2016	12:54 PM	216.16	216.165	216.125	216.13	31179
7/27/2016	12:55 PM	216.11	216.16	216.07	216.16	179946
7/27/2016	12:56 PM	216.12	216.155	216.11	216.11	16911
7/27/2016	12:57 PM	216.105	216.13	216.1	216.12	9197
7/27/2016	12:58 PM	216.07	216.105	216.06	216.1	14048
7/27/2016	12:59 PM	216.09	216.09	216.06	216.07	22329
7/27/2016	1:00 PM	216.11	216.115	216.05	216.08	15677
7/27/2016	1:01 PM	216.11	216.16	216.1	216.11	18438
7/27/2016	1:02 PM	216.11	216.12	216.085	216.11	17966
7/27/2016	1:03 PM	216.06	216.1	216.06	216.1	19913
7/27/2016	1:04 PM	216.05	216.06	216.03	216.055	25340
7/27/2016	1:05 PM	216.1	216.11	216.055	216.055	12284
7/27/2016	1:06 PM	216.06	216.1	216.05	216.1	12203
7/27/2016	1:07 PM	216.06	216.08	216.06	216.06	9726
7/27/2016	1:08 PM	216.1	216.1	216.06	216.06	17562
7/27/2016	1:09 PM	216.09	216.12	216.09	216.1	12208
7/27/2016	1:10 PM	216.08	216.095	216.07	216.085	13786
7/27/2016	1:11 PM	216.02	216.08	216.02	216.08	27151
7/27/2016	1:12 PM	216.04	216.04	216.035	216.035	1967
7/27/2016	1:13 PM	215.96	216.04	215.95	216.04	81064
7/27/2016	1:14 PM	215.98	215.98	215.95	215.96	19076
7/27/2016	1:15 PM	215.99	215.99	215.93	215.985	36181
7/27/2016	1:16 PM	215.98	216.005	215.98	215.98	25656
7/27/2016	1:17 PM	215.975	215.985	215.965	215.98	34108
7/27/2016	1:18 PM	215.97	215.99	215.965	215.97	24887
7/27/2016	1:19 PM	216	216	215.98	215.98	27596
7/27/2016	1:20 PM	215.98	216.005	215.98	216.005	38547
7/27/2016	1:21 PM	215.98	215.99	215.98	215.98	7800
7/27/2016	1:22 PM	215.97	215.985	215.97	215.975	18814
7/27/2016	1:23 PM	215.975	215.99	215.975	215.98	17403
7/27/2016	1:24 PM	215.98	216.01	215.97	215.975	33874
7/27/2016	1:25 PM	216.01	216.015	215.99	215.99	8690
7/27/2016	1:26 PM	216.03	216.05	215.995	216.005	26929
7/27/2016	1:27 PM	216.03	216.045	216.02	216.03	29279
7/27/2016	1:28 PM	216.07	216.08	216.02	216.04	24643
7/27/2016	1:29 PM	216.03	216.06	216.02	216.06	19558
7/27/2016	1:30 PM	216	216.055	215.99	216.04	15177
7/27/2016	1:31 PM	216.015	216.015	215.97	216.005	60157
7/27/2016	1:32 PM	216.015	216.04	215.985	216.015	30680
7/27/2016	1:33 PM	215.99	216.01	215.985	216.01	7431
7/27/2016	1:34 PM	215.975	215.985	215.96	215.98	14200
7/27/2016	1:35 PM	216.03	216.04	215.99	215.99	27373
7/27/2016	1:36 PM	216.105	216.105	216.03	216.03	53158
7/27/2016	1:37 PM	216.1	216.11	216.07	216.105	21504
7/27/2016	1:38 PM	216.09	216.105	216.09	216.1	8794
7/27/2016	1:39 PM	216.11	216.12	216.09	216.09	19410
7/27/2016	1:40 PM	216.06	216.115	216.05	216.11	22143
7/27/2016	1:41 PM	216.07	216.07	216.03	216.05	18701
7/27/2016	1:42 PM	216.12	216.13	216.08	216.08	24994
7/27/2016	1:43 PM	216.125	216.145	216.12	216.12	27295
7/27/2016	1:44 PM	216.16	216.17	216.13	216.13	39384
7/27/2016	1:45 PM	216.19	216.2	216.16	216.17	36963
7/27/2016	1:46 PM	216.27	216.27	216.19	216.19	38956
7/27/2016	1:47 PM	216.31	216.31	216.26	216.265	33844
7/27/2016	1:48 PM	216.34	216.35	216.31	216.31	108316
7/27/2016	1:49 PM	216.28	216.33	216.28	216.33	22991
7/27/2016	1:50 PM	216.29	216.29	216.26	216.27	17968
7/27/2016	1:51 PM	216.175	216.29	216.175	216.29	22868
7/27/2016	1:52 PM	216.16	216.18	216.13	216.18	37288
7/27/2016	1:53 PM	216.12	216.17	216.11	216.16	29098
7/27/2016	1:54 PM	216.13	216.14	216.09	216.11	39044
7/27/2016	1:55 PM	216.11	216.14	216.1	216.13	31584
7/27/2016	1:56 PM	216.08	216.12	216.08	216.11	35665
7/27/2016	1:57 PM	216.125	216.13	216.075	216.08	39431
7/27/2016	1:58 PM	216.17	216.18	216.13	216.13	67245
7/27/2016	1:59 PM	216.15	216.16	216.13	216.16	47215
7/27/2016	2:00 PM	216.18	216.26	216.08	216.16	30653
7/27/2016	2:01 PM	215.93	216.24	215.88	216.18	306651
7/27/2016	2:02 PM	215.98	215.99	215.65	215.94	368647
7/27/2016	2:03 PM	216.3	216.32	215.98	215.98	178449
7/27/2016	2:04 PM	216.1	216.36	216.09	216.3	203368
7/27/2016	2:05 PM	216.02	216.14	215.92	216.081	122761
7/27/2016	2:06 PM	216.02	216.17	215.97	216.02	94912
7/27/2016	2:07 PM	216.08	216.29	216.03	216.03	83853
7/27/2016	2:08 PM	216.2	216.3	216.06	216.07	49715
7/27/2016	2:09 PM	216.24	216.29	216.14	216.17	83088
7/27/2016	2:10 PM	216.12	216.24	216.08	216.24	54743
7/27/2016	2:11 PM	216.24	216.42	216.12	216.12	157624
7/27/2016	2:12 PM	216.23	216.25	216.13	216.24	74280
7/27/2016	2:13 PM	216.19	216.225	216.08	216.21	131612
7/27/2016	2:14 PM	216.22	216.29	216.16	216.18	65500
7/27/2016	2:15 PM	216.19	216.26	216.125	216.22	71385
7/27/2016	2:16 PM	216.43	216.43	216.17	216.19	226144
7/27/2016	2:17 PM	216.68	216.68	216.345	216.42	283262
7/27/2016	2:18 PM	216.72	216.78	216.67	216.68	268251
7/27/2016	2:19 PM	216.78	216.81	216.715	216.715	178886
7/27/2016	2:20 PM	216.64	216.78	216.63	216.78	70323
7/27/2016	2:21 PM	216.71	216.77	216.65	216.66	103413
7/27/2016	2:22 PM	216.65	216.72	216.65	216.71	94564
7/27/2016	2:23 PM	216.66	216.69	216.64	216.645	47822
7/27/2016	2:24 PM	216.73	216.73	216.64	216.65	73823
7/27/2016	2:25 PM	216.66	216.75	216.64	216.73	62059
7/27/2016	2:26 PM	216.59	216.67	216.59	216.65	120567
7/27/2016	2:27 PM	216.55	216.61	216.53	216.6	43591
7/27/2016	2:28 PM	216.48	216.57	216.47	216.555	46178
7/27/2016	2:29 PM	216.5	216.56	216.47	216.49	75675
7/27/2016	2:30 PM	216.42	216.52	216.41	216.5	70814
7/27/2016	2:31 PM	216.48	216.51	216.39	216.41	74779
7/27/2016	2:32 PM	216.54	216.56	216.47	216.49	43129
7/27/2016	2:33 PM	216.5	216.55	216.45	216.54	27885
7/27/2016	2:34 PM	216.54	216.54	216.47	216.5	11889
7/27/2016	2:35 PM	216.58	216.59	216.53	216.53	20682
7/27/2016	2:36 PM	216.64	216.66	216.57	216.58	39819
7/27/2016	2:37 PM	216.68	216.71	216.64	216.64	38141
7/27/2016	2:38 PM	216.53	216.68	216.53	216.68	34385
7/27/2016	2:39 PM	216.61	216.64	216.43	216.52	111091
7/27/2016	2:40 PM	216.58	216.61	216.54	216.61	34849
7/27/2016	2:41 PM	216.5	216.58	216.48	216.58	67995
7/27/2016	2:42 PM	216.51	216.6	216.51	216.51	32103
7/27/2016	2:43 PM	216.55	216.57	216.53	216.53	23077
7/27/2016	2:44 PM	216.55	216.57	216.51	216.55	44496
7/27/2016	2:45 PM	216.62	216.63	216.54	216.55	97075
7/27/2016	2:46 PM	216.66	216.66	216.59	216.62	42055
7/27/2016	2:47 PM	216.59	216.66	216.59	216.66	34525
7/27/2016	2:48 PM	216.62	216.67	216.57	216.58	81938
7/27/2016	2:49 PM	216.6	216.63	216.54	216.62	37409
7/27/2016	2:50 PM	216.61	216.66	216.59	216.605	23686
7/27/2016	2:51 PM	216.53	216.61	216.53	216.61	39251
7/27/2016	2:52 PM	216.56	216.6	216.53	216.53	28120
7/27/2016	2:53 PM	216.64	216.64	216.55	216.55	17122
7/27/2016	2:54 PM	216.63	216.67	216.61	216.64	38266
7/27/2016	2:55 PM	216.61	216.635	216.55	216.635	41185
7/27/2016	2:56 PM	216.62	216.64	216.57	216.62	23490
7/27/2016	2:57 PM	216.63	216.64	216.58	216.62	24888
7/27/2016	2:58 PM	216.63	216.66	216.61	216.63	32092
7/27/2016	2:59 PM	216.61	216.65	216.6	216.63	20504
7/27/2016	3:00 PM	216.61	216.66	216.61	216.61	23838
7/27/2016	3:01 PM	216.74	216.74	216.625	216.625	35187
7/27/2016	3:02 PM	216.73	216.77	216.72	216.74	71242
7/27/2016	3:03 PM	216.73	216.76	216.69	216.73	65340
7/27/2016	3:04 PM	216.71	216.74	216.69	216.725	15442
7/27/2016	3:05 PM	216.75	216.76	216.72	216.72	38350
7/27/2016	3:06 PM	216.87	216.87	216.74	216.75	87404
7/27/2016	3:07 PM	216.72	216.88	216.72	216.88	38471
7/27/2016	3:08 PM	216.76	216.77	216.71	216.72	32096
7/27/2016	3:09 PM	216.78	216.79	216.75	216.75	25976
7/27/2016	3:10 PM	216.73	216.785	216.73	216.78	55260
7/27/2016	3:11 PM	216.72	216.74	216.71	216.72	20840
7/27/2016	3:12 PM	216.78	216.78	216.72	216.73	19786
7/27/2016	3:13 PM	216.81	216.84	216.75	216.77	29666
7/27/2016	3:14 PM	216.78	216.81	216.755	216.81	28426
7/27/2016	3:15 PM	216.81	216.81	216.77	216.79	17869
7/27/2016	3:16 PM	216.97	216.98	216.8	216.8	413295
7/27/2016	3:17 PM	216.95	217.02	216.94	216.975	131013
7/27/2016	3:18 PM	216.9	216.96	216.9	216.96	67042
7/27/2016	3:19 PM	216.95	216.96	216.905	216.905	30990
7/27/2016	3:20 PM	216.93	216.96	216.93	216.94	24313
7/27/2016	3:21 PM	216.9	216.94	216.88	216.93	63330
7/27/2016	3:22 PM	216.855	216.93	216.855	216.91	39527
7/27/2016	3:23 PM	216.88	216.9	216.83	216.85	57202
7/27/2016	3:24 PM	216.85	216.88	216.82	216.88	36108
7/27/2016	3:25 PM	216.88	216.89	216.835	216.85	38036
7/27/2016	3:26 PM	216.8	216.88	216.8	216.88	59526
7/27/2016	3:27 PM	216.79	216.81	216.77	216.8	59094
7/27/2016	3:28 PM	216.73	216.78	216.69	216.78	130995
7/27/2016	3:29 PM	216.84	216.85	216.74	216.74	90213
7/27/2016	3:30 PM	216.81	216.89	216.81	216.83	64570
7/27/2016	3:31 PM	216.805	216.83	216.79	216.815	45615
7/27/2016	3:32 PM	216.82	216.84	216.79	216.81	39523
7/27/2016	3:33 PM	216.82	216.85	216.805	216.83	23319
7/27/2016	3:34 PM	216.79	216.85	216.79	216.83	30761
7/27/2016	3:35 PM	216.84	216.89	216.79	216.79	25645
7/27/2016	3:36 PM	216.84	216.87	216.82	216.84	23784
7/27/2016	3:37 PM	216.86	216.89	216.84	216.84	30907
7/27/2016	3:38 PM	216.9	216.9	216.84	216.86	21018
7/27/2016	3:39 PM	216.91	216.93	216.89	216.9	57940
7/27/2016	3:40 PM	216.9	216.93	216.87	216.91	52754
7/27/2016	3:41 PM	216.91	216.92	216.88	216.9	22946
7/27/2016	3:42 PM	216.87	216.95	216.87	216.91	46471
7/27/2016	3:43 PM	216.85	216.88	216.845	216.87	65794
7/27/2016	3:44 PM	216.96	216.97	216.85	216.85	100041
7/27/2016	3:45 PM	216.81	216.95	216.8	216.95	124412
7/27/2016	3:46 PM	216.68	216.805	216.615	216.8	189241
7/27/2016	3:47 PM	216.58	216.67	216.57	216.67	120540
7/27/2016	3:48 PM	216.45	216.61	216.43	216.57	204131
7/27/2016	3:49 PM	216.415	216.45	216.4	216.44	146036
7/27/2016	3:50 PM	216.37	216.44	216.37	216.42	120088
7/27/2016	3:51 PM	216.525	216.53	216.37	216.37	98009
7/27/2016	3:52 PM	216.46	216.56	216.45	216.53	121368
7/27/2016	3:53 PM	216.5	216.5	216.45	216.46	38170
7/27/2016	3:54 PM	216.51	216.51	216.49	216.5	34655
7/27/2016	3:55 PM	216.48	216.53	216.48	216.51	55917
7/27/2016	3:56 PM	216.43	216.49	216.43	216.48	120047
7/27/2016	3:57 PM	216.38	216.46	216.33	216.435	173117
7/27/2016	3:58 PM	216.35	216.38	216.32	216.37	79325
7/27/2016	3:59 PM	216.47	216.47	216.35	216.35	230533
7/27/2016	4:00 PM	216.51	216.55	216.41	216.47	1522795
7/28/2016	9:31 AM	216.33	216.36	216.2	216.29	122333
7/28/2016	9:32 AM	216.33	216.35	216.31	216.32	62408
7/28/2016	9:33 AM	216.49	216.49	216.34	216.34	53139
7/28/2016	9:34 AM	216.38	216.5	216.38	216.49	58052
7/28/2016	9:35 AM	216.33	216.4	216.32	216.37	70936
7/28/2016	9:36 AM	216.11	216.37	216.1	216.34	201611
7/28/2016	9:37 AM	215.91	216.12	215.91	216.12	214289
7/28/2016	9:38 AM	215.92	215.96	215.88	215.91	188287
7/28/2016	9:39 AM	215.9	215.93	215.85	215.93	184571
7/28/2016	9:40 AM	215.85	215.92	215.84	215.9	150980
7/28/2016	9:41 AM	215.87	215.88	215.8	215.86	119252
7/28/2016	9:42 AM	215.91	215.91	215.83	215.87	95061
7/28/2016	9:43 AM	215.98	215.99	215.9	215.91	127060
7/28/2016	9:44 AM	216.02	216.03	215.98	215.99	63032
7/28/2016	9:45 AM	216.04	216.05	216.02	216.02	47637
7/28/2016	9:46 AM	216.07	216.08	216.03	216.05	63910
7/28/2016	9:47 AM	216.085	216.12	216.08	216.08	109180
7/28/2016	9:48 AM	216.08	216.11	216.06	216.1	60965
7/28/2016	9:49 AM	216.09	216.09	216.01	216.08	90757
7/28/2016	9:50 AM	216.16	216.24	216.1	216.1	146305
7/28/2016	9:51 AM	216.27	216.275	216.17	216.17	85101
7/28/2016	9:52 AM	216.31	216.32	216.27	216.28	45185
7/28/2016	9:53 AM	216.42	216.44	216.31	216.32	65817
7/28/2016	9:54 AM	216.45	216.45	216.39	216.41	124855
7/28/2016	9:55 AM	216.61	216.64	216.45	216.45	196570
7/28/2016	9:56 AM	216.545	216.63	216.54	216.61	80374
7/28/2016	9:57 AM	216.54	216.56	216.53	216.55	44595
7/28/2016	9:58 AM	216.53	216.55	216.51	216.53	35453
7/28/2016	9:59 AM	216.52	216.55	216.51	216.54	35553
7/28/2016	10:00 AM	216.51	216.515	216.48	216.51	56182
7/28/2016	10:01 AM	216.58	216.65	216.515	216.515	67239
7/28/2016	10:02 AM	216.53	216.58	216.525	216.58	109103
7/28/2016	10:03 AM	216.5	216.56	216.47	216.535	87722
7/28/2016	10:04 AM	216.5	216.54	216.49	216.5	48538
7/28/2016	10:05 AM	216.49	216.5	216.44	216.5	53729
7/28/2016	10:06 AM	216.41	216.49	216.4	216.49	109095
7/28/2016	10:07 AM	216.51	216.53	216.42	216.42	57375
7/28/2016	10:08 AM	216.52	216.52	216.46	216.51	18594
7/28/2016	10:09 AM	216.565	216.59	216.51	216.51	51179
7/28/2016	10:10 AM	216.5	216.58	216.48	216.57	45727
7/28/2016	10:11 AM	216.505	216.55	216.5	216.505	39424
7/28/2016	10:12 AM	216.4	216.5	216.4	216.5	47233
7/28/2016	10:13 AM	216.38	216.4	216.365	216.4	96596
7/28/2016	10:14 AM	216.31	216.4	216.3	216.375	48214
7/28/2016	10:15 AM	216.045	216.33	216.005	216.32	166232
7/28/2016	10:16 AM	216	216.1	216	216.05	130674
7/28/2016	10:17 AM	216	216	215.935	216	198116
7/28/2016	10:18 AM	216.02	216.025	215.99	216	48461
7/28/2016	10:19 AM	216.01	216.02	215.98	216.02	97439
7/28/2016	10:20 AM	216.02	216.03	215.975	216.01	56168
7/28/2016	10:21 AM	216.02	216.04	215.98	216.01	78879
7/28/2016	10:22 AM	216	216.03	215.95	216.02	78380
7/28/2016	10:23 AM	216.03	216.03	215.99	216	11286
7/28/2016	10:24 AM	216.125	216.165	216.03	216.03	76517
7/28/2016	10:25 AM	216.08	216.13	216.08	216.13	138489
7/28/2016	10:26 AM	216.12	216.145	216.08	216.08	60766
7/28/2016	10:27 AM	216.1	216.13	216.09	216.13	21681
7/28/2016	10:28 AM	216.08	216.13	216.08	216.1	38934
7/28/2016	10:29 AM	216.05	216.09	216	216.08	33361
7/28/2016	10:30 AM	216.14	216.15	216.04	216.05	20710
7/28/2016	10:31 AM	216	216.17	216	216.15	57331
7/28/2016	10:32 AM	216.06	216.1	216.01	216.01	74659
7/28/2016	10:33 AM	216.08	216.08	216.05	216.06	12984
7/28/2016	10:34 AM	216.05	216.08	216.04	216.075	17284
7/28/2016	10:35 AM	216.09	216.11	216.05	216.05	28021
7/28/2016	10:36 AM	216.09	216.11	216.075	216.095	24537
7/28/2016	10:37 AM	216.02	216.09	215.99	216.09	33425
7/28/2016	10:38 AM	215.85	216.02	215.85	216.02	54197
7/28/2016	10:39 AM	215.86	215.88	215.83	215.84	56001
7/28/2016	10:40 AM	215.91	215.91	215.835	215.86	49168
7/28/2016	10:41 AM	215.95	216	215.92	215.93	105978
7/28/2016	10:42 AM	215.89	215.955	215.88	215.955	28275
7/28/2016	10:43 AM	215.92	215.98	215.89	215.9	40111
7/28/2016	10:44 AM	215.97	215.975	215.92	215.92	20711
7/28/2016	10:45 AM	216.04	216.049	215.97	215.97	46154
7/28/2016	10:46 AM	215.96	216.07	215.95	216.045	56134
7/28/2016	10:47 AM	215.97	216.01	215.95	215.96	42297
7/28/2016	10:48 AM	216.005	216.03	215.975	215.975	30172
7/28/2016	10:49 AM	216.075	216.13	216.01	216.01	57069
7/28/2016	10:50 AM	216.03	216.085	215.99	216.07	42763
7/28/2016	10:51 AM	216.02	216.06	216.01	216.03	37324
7/28/2016	10:52 AM	215.925	216.03	215.91	216.02	48256
7/28/2016	10:53 AM	215.96	215.98	215.93	215.93	32551
7/28/2016	10:54 AM	215.98	216.02	215.96	215.96	31942
7/28/2016	10:55 AM	215.97	216	215.96	215.98	26412
7/28/2016	10:56 AM	215.805	215.96	215.8	215.96	159424
7/28/2016	10:57 AM	215.775	215.85	215.75	215.82	112471
7/28/2016	10:58 AM	215.91	215.93	215.78	215.78	87028
7/28/2016	10:59 AM	215.95	215.98	215.86	215.92	54140
7/28/2016	11:00 AM	215.835	215.95	215.8	215.95	64452
7/28/2016	11:01 AM	215.86	215.94	215.84	215.84	58726
7/28/2016	11:02 AM	215.9	215.91	215.85	215.85	18516
7/28/2016	11:03 AM	215.96	215.97	215.89	215.905	28791
7/28/2016	11:04 AM	215.92	215.99	215.92	215.97	68774
7/28/2016	11:05 AM	215.93	215.945	215.84	215.92	51350
7/28/2016	11:06 AM	215.92	215.95	215.91	215.93	48292
7/28/2016	11:07 AM	215.87	215.96	215.86	215.92	44869
7/28/2016	11:08 AM	215.92	215.94	215.86	215.87	41827
7/28/2016	11:09 AM	215.92	215.955	215.91	215.93	37884
7/28/2016	11:10 AM	215.88	215.93	215.87	215.93	44319
7/28/2016	11:11 AM	215.83	215.89	215.78	215.875	62024
7/28/2016	11:12 AM	215.85	215.86	215.82	215.83	37144
7/28/2016	11:13 AM	215.92	215.97	215.85	215.85	57210
7/28/2016	11:14 AM	215.95	215.97	215.91	215.92	32566
7/28/2016	11:15 AM	215.89	215.97	215.89	215.94	42351
7/28/2016	11:16 AM	215.98	215.999	215.91	215.91	67670
7/28/2016	11:17 AM	216.04	216.06	215.98	215.98	75482
7/28/2016	11:18 AM	216	216.04	216	216.035	19201
7/28/2016	11:19 AM	216.08	216.08	216	216.005	18330
7/28/2016	11:20 AM	216.05	216.11	216.01	216.09	23303
7/28/2016	11:21 AM	216.055	216.07	216.03	216.05	25884
7/28/2016	11:22 AM	216.1	216.12	216.08	216.08	66898
7/28/2016	11:23 AM	216.09	216.13	216.09	216.1	28531
7/28/2016	11:24 AM	216.11	216.11	216.08	216.08	11475
7/28/2016	11:25 AM	216.11	216.16	216.11	216.11	24556
7/28/2016	11:26 AM	216.09	216.11	216.08	216.1	35296
7/28/2016	11:27 AM	216.13	216.14	216.06	216.08	51363
7/28/2016	11:28 AM	216.09	216.13	216.09	216.13	31346
7/28/2016	11:29 AM	216.13	216.13	216.085	216.085	51100
7/28/2016	11:30 AM	216.1	216.14	216.09	216.14	20813
7/28/2016	11:31 AM	216.14	216.14	216.1	216.1	22275
7/28/2016	11:32 AM	216.15	216.17	216.139	216.139	35725
7/28/2016	11:33 AM	216.08	216.15	216.06	216.15	73395
7/28/2016	11:34 AM	216.03	216.085	216.01	216.085	39245
7/28/2016	11:35 AM	215.86	216.03	215.855	216.02	111994
7/28/2016	11:36 AM	215.93	215.96	215.86	215.86	60109
7/28/2016	11:37 AM	215.95	215.95	215.87	215.93	23832
7/28/2016	11:38 AM	215.95	215.975	215.94	215.96	42247
7/28/2016	11:39 AM	215.92	215.96	215.91	215.955	12002
7/28/2016	11:40 AM	215.96	215.97	215.92	215.92	20097
7/28/2016	11:41 AM	215.92	215.95	215.91	215.95	13364
7/28/2016	11:42 AM	215.945	215.95	215.91	215.92	18680
7/28/2016	11:43 AM	215.93	215.95	215.92	215.94	24426
7/28/2016	11:44 AM	215.99	216.01	215.93	215.93	32916
7/28/2016	11:45 AM	216.02	216.03	215.98	215.98	17523
7/28/2016	11:46 AM	216.05	216.06	216.03	216.03	21367
7/28/2016	11:47 AM	216.05	216.05	216.015	216.05	27470
7/28/2016	11:48 AM	216.11	216.13	216.05	216.05	23788
7/28/2016	11:49 AM	216.17	216.175	216.115	216.12	21873
7/28/2016	11:50 AM	216.16	216.18	216.135	216.17	30792
7/28/2016	11:51 AM	216.1	216.17	216.1	216.17	35333
7/28/2016	11:52 AM	216.12	216.13	216.1	216.1	13286
7/28/2016	11:53 AM	216.15	216.15	216.12	216.13	10397
7/28/2016	11:54 AM	216.165	216.17	216.14	216.15	27367
7/28/2016	11:55 AM	216.15	216.16	216.1	216.16	41626
7/28/2016	11:56 AM	216.165	216.185	216.15	216.15	37282
7/28/2016	11:57 AM	216.14	216.22	216.12	216.17	60626
7/28/2016	11:58 AM	216.18	216.19	216.145	216.145	23548
7/28/2016	11:59 AM	216.17	216.21	216.17	216.175	42574
7/28/2016	12:00 PM	216.18	216.2	216.15	216.17	34984
7/28/2016	12:01 PM	216.14	216.18	216.135	216.17	32079
7/28/2016	12:02 PM	216.19	216.19	216.14	216.14	17524
7/28/2016	12:03 PM	216.2	216.21	216.2	216.2	6785
7/28/2016	12:04 PM	216.22	216.22	216.17	216.2	9723
7/28/2016	12:05 PM	216.2	216.24	216.17	216.21	16727
7/28/2016	12:06 PM	216.21	216.22	216.2	216.2	10557
7/28/2016	12:07 PM	216.13	216.22	216.13	216.2	44680
7/28/2016	12:08 PM	216.17	216.19	216.14	216.15	42015
7/28/2016	12:09 PM	216.19	216.19	216.14	216.17	28244
7/28/2016	12:10 PM	216.19	216.2	216.14	216.19	19483
7/28/2016	12:11 PM	216.18	216.2	216.16	216.18	16329
7/28/2016	12:12 PM	216.25	216.25	216.18	216.18	16142
7/28/2016	12:13 PM	216.28	216.28	216.22	216.25	31734
7/28/2016	12:14 PM	216.3	216.31	216.28	216.285	43696
7/28/2016	12:15 PM	216.27	216.29	216.24	216.29	17199
7/28/2016	12:16 PM	216.25	216.29	216.25	216.27	90231
7/28/2016	12:17 PM	216.23	216.27	216.23	216.26	12799
7/28/2016	12:18 PM	216.255	216.26	216.225	216.24	11318
7/28/2016	12:19 PM	216.24	216.26	216.22	216.255	21471
7/28/2016	12:20 PM	216.19	216.24	216.19	216.24	35978
7/28/2016	12:21 PM	216.17	216.21	216.17	216.2	31535
7/28/2016	12:22 PM	216.17	216.18	216.13	216.18	32165
7/28/2016	12:23 PM	216.16	216.19	216.16	216.175	11979
7/28/2016	12:24 PM	216.12	216.16	216.11	216.15	57788
7/28/2016	12:25 PM	216.1	216.14	216.07	216.13	60912
7/28/2016	12:26 PM	216.04	216.1	216.03	216.095	59594
7/28/2016	12:27 PM	216.04	216.04	216	216.03	29979
7/28/2016	12:28 PM	216.07	216.09	216.04	216.04	8766
7/28/2016	12:29 PM	216.09	216.1	216.07	216.08	5494
7/28/2016	12:30 PM	216.08	216.11	216.08	216.09	13183
7/28/2016	12:31 PM	216.09	216.12	216.09	216.1	21082
7/28/2016	12:32 PM	216.07	216.1	216.07	216.09	22661
7/28/2016	12:33 PM	216.11	216.11	216.05	216.06	13025
7/28/2016	12:34 PM	216.1	216.12	216.1	216.12	14701
7/28/2016	12:35 PM	216.09	216.11	216.065	216.09	6399
7/28/2016	12:36 PM	216.1	216.13	216.08	216.085	21383
7/28/2016	12:37 PM	216.04	216.085	216.04	216.085	18315
7/28/2016	12:38 PM	216.055	216.055	216.04	216.04	8298
7/28/2016	12:39 PM	216.02	216.06	216.02	216.055	107338
7/28/2016	12:40 PM	216	216.03	216	216.01	25337
7/28/2016	12:41 PM	216.02	216.02	215.99	215.99	15860
7/28/2016	12:42 PM	216.05	216.05	216.02	216.02	8724
7/28/2016	12:43 PM	216.06	216.1	216.035	216.04	21379
7/28/2016	12:44 PM	216.08	216.09	216.04	216.06	17149
7/28/2016	12:45 PM	216.08	216.085	216.07	216.08	16726
7/28/2016	12:46 PM	216.06	216.08	216.06	216.08	16492
7/28/2016	12:47 PM	216.09	216.09	216.06	216.07	24268
7/28/2016	12:48 PM	216.11	216.12	216.095	216.1	26737
7/28/2016	12:49 PM	216.1	216.12	216.09	216.095	42199
7/28/2016	12:50 PM	216.13	216.13	216.1	216.1	9272
7/28/2016	12:51 PM	216.205	216.205	216.12	216.13	155361
7/28/2016	12:52 PM	216.13	216.211	216.1	216.21	45105
7/28/2016	12:53 PM	216.155	216.155	216.12	216.14	15151
7/28/2016	12:54 PM	216.15	216.17	216.13	216.155	43244
7/28/2016	12:55 PM	216.14	216.16	216.119	216.15	27238
7/28/2016	12:56 PM	216.14	216.14	216.12	216.14	8042
7/28/2016	12:57 PM	216.13	216.17	216.13	216.145	19701
7/28/2016	12:58 PM	216.16	216.16	216.13	216.13	12248
7/28/2016	12:59 PM	216.13	216.16	216.13	216.16	4000
7/28/2016	1:00 PM	216.16	216.16	216.14	216.14	9572
7/28/2016	1:01 PM	216.13	216.16	216.13	216.16	11594
7/28/2016	1:02 PM	216.14	216.15	216.11	216.13	14312
7/28/2016	1:03 PM	216.18	216.18	216.16	216.16	8101
7/28/2016	1:04 PM	216.28	216.285	216.19	216.19	49916
7/28/2016	1:05 PM	216.27	216.29	216.24	216.28	33965
7/28/2016	1:06 PM	216.28	216.285	216.27	216.27	9241
7/28/2016	1:07 PM	216.26	216.29	216.26	216.28	11918
7/28/2016	1:08 PM	216.31	216.32	216.265	216.27	34717
7/28/2016	1:09 PM	216.275	216.33	216.275	216.32	35896
7/28/2016	1:10 PM	216.33	216.33	216.275	216.275	34993
7/28/2016	1:11 PM	216.34	216.34	216.335	216.34	11733
7/28/2016	1:12 PM	216.34	216.35	216.33	216.34	41754
7/28/2016	1:13 PM	216.35	216.37	216.32	216.34	36129
7/28/2016	1:14 PM	216.31	216.36	216.31	216.36	8300
7/28/2016	1:15 PM	216.32	216.34	216.31	216.31	12871
7/28/2016	1:16 PM	216.325	216.35	216.3	216.32	33716
7/28/2016	1:17 PM	216.35	216.36	216.32	216.325	20188
7/28/2016	1:18 PM	216.37	216.37	216.33	216.35	9764
7/28/2016	1:19 PM	216.35	216.37	216.335	216.36	7285
7/28/2016	1:20 PM	216.38	216.41	216.34	216.34	46177
7/28/2016	1:21 PM	216.31	216.38	216.31	216.38	55404
7/28/2016	1:22 PM	216.27	216.3	216.25	216.3	72914
7/28/2016	1:23 PM	216.26	216.29	216.26	216.28	6921
7/28/2016	1:24 PM	216.26	216.27	216.25	216.265	6541
7/28/2016	1:25 PM	216.28	216.28	216.25	216.26	21821
7/28/2016	1:26 PM	216.29	216.29	216.25	216.27	12694
7/28/2016	1:27 PM	216.34	216.34	216.29	216.29	12371
7/28/2016	1:28 PM	216.375	216.38	216.32	216.34	17291
7/28/2016	1:29 PM	216.37	216.39	216.36	216.38	15107
7/28/2016	1:30 PM	216.415	216.415	216.38	216.38	31360
7/28/2016	1:31 PM	216.39	216.44	216.39	216.42	25003
7/28/2016	1:32 PM	216.41	216.41	216.36	216.38	12179
7/28/2016	1:33 PM	216.33	216.41	216.33	216.41	26004
7/28/2016	1:34 PM	216.38	216.38	216.34	216.34	10498
7/28/2016	1:35 PM	216.39	216.39	216.35	216.385	12895
7/28/2016	1:36 PM	216.41	216.41	216.385	216.39	14900
7/28/2016	1:37 PM	216.39	216.44	216.37	216.42	28802
7/28/2016	1:38 PM	216.41	216.41	216.36	216.385	15933
7/28/2016	1:39 PM	216.43	216.44	216.39	216.4	12648
7/28/2016	1:40 PM	216.43	216.44	216.41	216.43	14611
7/28/2016	1:41 PM	216.45	216.465	216.43	216.43	75039
7/28/2016	1:42 PM	216.42	216.46	216.42	216.455	7737
7/28/2016	1:43 PM	216.39	216.42	216.39	216.415	27640
7/28/2016	1:44 PM	216.335	216.38	216.33	216.38	12137
7/28/2016	1:45 PM	216.34	216.34	216.31	216.33	29869
7/28/2016	1:46 PM	216.36	216.365	216.34	216.34	12692
7/28/2016	1:47 PM	216.381	216.39	216.37	216.37	7180
7/28/2016	1:48 PM	216.38	216.38	216.35	216.38	9048
7/28/2016	1:49 PM	216.41	216.41	216.38	216.38	20699
7/28/2016	1:50 PM	216.45	216.455	216.4	216.4	36045
7/28/2016	1:51 PM	216.52	216.535	216.46	216.46	43240
7/28/2016	1:52 PM	216.49	216.515	216.49	216.51	27996
7/28/2016	1:53 PM	216.461	216.505	216.44	216.49	72670
7/28/2016	1:54 PM	216.46	216.47	216.395	216.46	24726
7/28/2016	1:55 PM	216.41	216.46	216.39	216.46	17284
7/28/2016	1:56 PM	216.46	216.46	216.41	216.41	19703
7/28/2016	1:57 PM	216.47	216.48	216.45	216.46	36314
7/28/2016	1:58 PM	216.48	216.5	216.47	216.48	13777
7/28/2016	1:59 PM	216.51	216.51	216.49	216.49	16660
7/28/2016	2:00 PM	216.65	216.65	216.515	216.515	102756
7/28/2016	2:01 PM	216.65	216.66	216.64	216.66	29418
7/28/2016	2:02 PM	216.61	216.66	216.61	216.655	24107
7/28/2016	2:03 PM	216.6	216.61	216.595	216.6	7200
7/28/2016	2:04 PM	216.57	216.595	216.56	216.595	43726
7/28/2016	2:05 PM	216.6	216.6	216.56	216.58	19431
7/28/2016	2:06 PM	216.59	216.6	216.58	216.6	17626
7/28/2016	2:07 PM	216.555	216.59	216.555	216.585	15806
7/28/2016	2:08 PM	216.59	216.59	216.56	216.56	7385
7/28/2016	2:09 PM	216.56	216.59	216.56	216.585	31124
7/28/2016	2:10 PM	216.6	216.6	216.57	216.57	54840
7/28/2016	2:11 PM	216.595	216.645	216.595	216.6	51467
7/28/2016	2:12 PM	216.64	216.645	216.61	216.61	16960
7/28/2016	2:13 PM	216.58	216.65	216.58	216.64	35655
7/28/2016	2:14 PM	216.55	216.605	216.55	216.59	44265
7/28/2016	2:15 PM	216.55	216.555	216.535	216.54	49009
7/28/2016	2:16 PM	216.55	216.575	216.53	216.56	25285
7/28/2016	2:17 PM	216.62	216.62	216.55	216.55	24702
7/28/2016	2:18 PM	216.68	216.68	216.63	216.63	80548
7/28/2016	2:19 PM	216.67	216.7	216.67	216.68	54169
7/28/2016	2:20 PM	216.56	216.67	216.56	216.67	33728
7/28/2016	2:21 PM	216.57	216.59	216.525	216.56	42141
7/28/2016	2:22 PM	216.61	216.61	216.56	216.58	24628
7/28/2016	2:23 PM	216.61	216.61	216.59	216.61	12754
7/28/2016	2:24 PM	216.64	216.645	216.59	216.61	109577
7/28/2016	2:25 PM	216.695	216.71	216.635	216.64	47054
7/28/2016	2:26 PM	216.69	216.73	216.69	216.7	68831
7/28/2016	2:27 PM	216.69	216.69	216.655	216.69	22613
7/28/2016	2:28 PM	216.67	216.7	216.65	216.7	14031
7/28/2016	2:29 PM	216.64	216.67	216.61	216.67	38038
7/28/2016	2:30 PM	216.62	216.65	216.615	216.64	16917
7/28/2016	2:31 PM	216.63	216.63	216.58	216.62	33142
7/28/2016	2:32 PM	216.65	216.65	216.63	216.63	18848
7/28/2016	2:33 PM	216.65	216.66	216.635	216.655	23052
7/28/2016	2:34 PM	216.68	216.69	216.64	216.66	17800
7/28/2016	2:35 PM	216.69	216.705	216.67	216.69	13973
7/28/2016	2:36 PM	216.725	216.725	216.67	216.68	39882
7/28/2016	2:37 PM	216.73	216.745	216.69	216.725	46010
7/28/2016	2:38 PM	216.75	216.75	216.73	216.74	39575
7/28/2016	2:39 PM	216.77	216.78	216.74	216.75	41119
7/28/2016	2:40 PM	216.75	216.765	216.74	216.76	19178
7/28/2016	2:41 PM	216.74	216.755	216.71	216.755	21802
7/28/2016	2:42 PM	216.74	216.76	216.73	216.745	29026
7/28/2016	2:43 PM	216.78	216.78	216.71	216.74	26684
7/28/2016	2:44 PM	216.79	216.795	216.765	216.775	47928
7/28/2016	2:45 PM	216.805	216.81	216.79	216.8	18581
7/28/2016	2:46 PM	216.84	216.84	216.79	216.81	148988
7/28/2016	2:47 PM	216.81	216.85	216.81	216.84	31249
7/28/2016	2:48 PM	216.8	216.825	216.79	216.815	30454
7/28/2016	2:49 PM	216.77	216.81	216.74	216.8	107444
7/28/2016	2:50 PM	216.73	216.76	216.72	216.76	17092
7/28/2016	2:51 PM	216.76	216.76	216.73	216.74	37832
7/28/2016	2:52 PM	216.79	216.79	216.76	216.76	30247
7/28/2016	2:53 PM	216.82	216.84	216.79	216.79	42647
7/28/2016	2:54 PM	216.8	216.83	216.79	216.83	29487
7/28/2016	2:55 PM	216.78	216.805	216.76	216.8	45699
7/28/2016	2:56 PM	216.76	216.79	216.76	216.78	16532
7/28/2016	2:57 PM	216.7	216.76	216.68	216.76	62175
7/28/2016	2:58 PM	216.72	216.74	216.71	216.71	21991
7/28/2016	2:59 PM	216.7	216.721	216.69	216.72	17863
7/28/2016	3:00 PM	216.7	216.71	216.68	216.7	10606
7/28/2016	3:01 PM	216.76	216.785	216.71	216.71	111579
7/28/2016	3:02 PM	216.76	216.77	216.75	216.77	16813
7/28/2016	3:03 PM	216.79	216.835	216.76	216.76	104265
7/28/2016	3:04 PM	216.81	216.81	216.78	216.78	13585
7/28/2016	3:05 PM	216.82	216.84	216.81	216.81	69674
7/28/2016	3:06 PM	216.84	216.865	216.81	216.815	54611
7/28/2016	3:07 PM	216.785	216.845	216.77	216.845	32782
7/28/2016	3:08 PM	216.79	216.8	216.74	216.78	56255
7/28/2016	3:09 PM	216.79	216.8	216.785	216.79	10100
7/28/2016	3:10 PM	216.77	216.79	216.77	216.78	6966
7/28/2016	3:11 PM	216.775	216.775	216.75	216.76	16734
7/28/2016	3:12 PM	216.79	216.79	216.75	216.77	11073
7/28/2016	3:13 PM	216.83	216.84	216.79	216.8	37746
7/28/2016	3:14 PM	216.84	216.845	216.82	216.83	30135
7/28/2016	3:15 PM	216.83	216.84	216.82	216.83	32227
7/28/2016	3:16 PM	216.82	216.835	216.8	216.82	40511
7/28/2016	3:17 PM	216.75	216.8	216.73	216.8	25615
7/28/2016	3:18 PM	216.78	216.79	216.73	216.74	43656
7/28/2016	3:19 PM	216.75	216.79	216.75	216.79	24836
7/28/2016	3:20 PM	216.76	216.76	216.74	216.76	30743
7/28/2016	3:21 PM	216.8	216.805	216.76	216.76	52800
7/28/2016	3:22 PM	216.84	216.84	216.8	216.8	15803
7/28/2016	3:23 PM	216.89	216.9	216.835	216.84	65750
7/28/2016	3:24 PM	216.86	216.88	216.86	216.88	29081
7/28/2016	3:25 PM	216.86	216.87	216.83	216.87	44138
7/28/2016	3:26 PM	216.85	216.87	216.85	216.865	32225
7/28/2016	3:27 PM	216.855	216.855	216.83	216.84	18730
7/28/2016	3:28 PM	216.86	216.86	216.85	216.86	20114
7/28/2016	3:29 PM	216.85	216.9	216.85	216.87	52171
7/28/2016	3:30 PM	216.87	216.87	216.85	216.85	26938
7/28/2016	3:31 PM	216.88	216.88	216.85	216.88	33383
7/28/2016	3:32 PM	216.9	216.9	216.88	216.88	26805
7/28/2016	3:33 PM	216.88	216.91	216.87	216.9	38736
7/28/2016	3:34 PM	216.92	216.95	216.88	216.88	62519
7/28/2016	3:35 PM	216.94	216.95	216.92	216.93	30810
7/28/2016	3:36 PM	216.94	216.96	216.94	216.94	182772
7/28/2016	3:37 PM	216.93	216.96	216.92	216.95	150945
7/28/2016	3:38 PM	216.93	216.96	216.92	216.93	70506
7/28/2016	3:39 PM	216.96	216.96	216.91	216.93	31382
7/28/2016	3:40 PM	216.98	217	216.96	216.96	29115
7/28/2016	3:41 PM	216.98	217.01	216.98	216.985	88572
7/28/2016	3:42 PM	216.99	217.005	216.97	216.975	79809
7/28/2016	3:43 PM	217.01	217.01	216.98	216.99	55919
7/28/2016	3:44 PM	216.995	217.01	216.98	217.01	73240
7/28/2016	3:45 PM	217.05	217.05	216.995	216.995	69050
7/28/2016	3:46 PM	217.09	217.1	217.05	217.05	168091
7/28/2016	3:47 PM	217.09	217.11	217.08	217.09	86430
7/28/2016	3:48 PM	217.09	217.105	217.075	217.085	116507
7/28/2016	3:49 PM	217.06	217.09	217.05	217.09	61447
7/28/2016	3:50 PM	217.06	217.075	217.05	217.055	42927
7/28/2016	3:51 PM	216.98	217.06	216.97	217.055	109024
7/28/2016	3:52 PM	216.975	216.99	216.96	216.97	70895
7/28/2016	3:53 PM	216.995	217	216.97	216.975	63324
7/28/2016	3:54 PM	217.01	217.025	216.99	216.99	61107
7/28/2016	3:55 PM	216.93	217.005	216.93	217	92806
7/28/2016	3:56 PM	216.96	216.97	216.92	216.93	54442
7/28/2016	3:57 PM	216.89	217	216.89	216.95	218567
7/28/2016	3:58 PM	216.85	216.89	216.83	216.89	287252
7/28/2016	3:59 PM	216.86	216.88	216.82	216.85	249148
7/28/2016	4:00 PM	216.8	216.86	216.77	216.86	1340023
7/29/2016	9:31 AM	216.63	216.64	216.46	216.46	106606
7/29/2016	9:32 AM	216.7	216.71	216.635	216.64	79457
7/29/2016	9:33 AM	216.73	216.76	216.705	216.71	41219
7/29/2016	9:34 AM	216.71	216.73	216.68	216.73	82560
7/29/2016	9:35 AM	216.78	216.81	216.7	216.7	39316
7/29/2016	9:36 AM	216.78	216.78	216.71	216.78	48203
7/29/2016	9:37 AM	216.76	216.8	216.74	216.78	59580
7/29/2016	9:38 AM	216.73	216.77	216.72	216.76	50617
7/29/2016	9:39 AM	216.72	216.73	216.68	216.73	109587
7/29/2016	9:40 AM	216.7	216.73	216.69	216.71	66068
7/29/2016	9:41 AM	216.72	216.72	216.7	216.7	23041
7/29/2016	9:42 AM	216.73	216.74	216.71	216.72	14651
7/29/2016	9:43 AM	216.76	216.8	216.73	216.73	30435
7/29/2016	9:44 AM	216.68	216.76	216.63	216.76	43049
7/29/2016	9:45 AM	216.75	216.75	216.69	216.69	21469
7/29/2016	9:46 AM	216.85	216.86	216.75	216.75	62103
7/29/2016	9:47 AM	216.64	216.85	216.63	216.85	100897
7/29/2016	9:48 AM	216.66	216.67	216.6	216.64	75414
7/29/2016	9:49 AM	216.61	216.69	216.6	216.655	92312
7/29/2016	9:50 AM	216.68	216.68	216.555	216.61	61858
7/29/2016	9:51 AM	216.61	216.73	216.58	216.69	150698
7/29/2016	9:52 AM	216.65	216.65	216.59	216.59	60801
7/29/2016	9:53 AM	216.67	216.69	216.61	216.66	38773
7/29/2016	9:54 AM	216.64	216.7	216.62	216.66	63169
7/29/2016	9:55 AM	216.49	216.665	216.47	216.62	133482
7/29/2016	9:56 AM	216.41	216.52	216.4	216.48	89660
7/29/2016	9:57 AM	216.45	216.45	216.37	216.42	80502
7/29/2016	9:58 AM	216.44	216.44	216.41	216.44	85258
7/29/2016	9:59 AM	216.47	216.47	216.43	216.44	33297
7/29/2016	10:00 AM	216.465	216.5	216.46	216.46	51988
7/29/2016	10:01 AM	216.44	216.48	216.39	216.47	206833
7/29/2016	10:02 AM	216.5	216.555	216.45	216.45	119207
7/29/2016	10:03 AM	216.38	216.54	216.37	216.5	34487
7/29/2016	10:04 AM	216.345	216.4	216.3	216.39	73267
7/29/2016	10:05 AM	216.18	216.34	216.15	216.34	213662
7/29/2016	10:06 AM	216.18	216.195	216.13	216.185	86782
7/29/2016	10:07 AM	216.24	216.25	216.17	216.19	110995
7/29/2016	10:08 AM	216.26	216.28	216.22	216.24	47012
7/29/2016	10:09 AM	216.29	216.29	216.24	216.27	35249
7/29/2016	10:10 AM	216.3	216.31	216.26	216.29	38344
7/29/2016	10:11 AM	216.32	216.32	216.26	216.29	48882
7/29/2016	10:12 AM	216.27	216.34	216.25	216.32	145423
7/29/2016	10:13 AM	216.29	216.32	216.27	216.28	50794
7/29/2016	10:14 AM	216.41	216.42	216.26	216.29	213405
7/29/2016	10:15 AM	216.49	216.53	216.41	216.42	84899
7/29/2016	10:16 AM	216.4	216.5	216.4	216.49	60465
7/29/2016	10:17 AM	216.34	216.4	216.34	216.39	55189
7/29/2016	10:18 AM	216.32	216.34	216.27	216.34	53071
7/29/2016	10:19 AM	216.33	216.37	216.32	216.34	32526
7/29/2016	10:20 AM	216.35	216.35	216.32	216.33	34149
7/29/2016	10:21 AM	216.41	216.41	216.33	216.34	48410
7/29/2016	10:22 AM	216.32	216.415	216.32	216.415	23854
7/29/2016	10:23 AM	216.37	216.38	216.315	216.32	14570
7/29/2016	10:24 AM	216.39	216.43	216.36	216.37	25037
7/29/2016	10:25 AM	216.37	216.39	216.34	216.39	30143
7/29/2016	10:26 AM	216.32	216.36	216.26	216.36	97877
7/29/2016	10:27 AM	216.34	216.34	216.31	216.33	35046
7/29/2016	10:28 AM	216.35	216.36	216.325	216.33	16854
7/29/2016	10:29 AM	216.4	216.41	216.32	216.35	43316
7/29/2016	10:30 AM	216.39	216.4	216.35	216.4	36107
7/29/2016	10:31 AM	216.38	216.43	216.375	216.4	33942
7/29/2016	10:32 AM	216.42	216.42	216.37	216.38	14684
7/29/2016	10:33 AM	216.445	216.45	216.4	216.43	32720
7/29/2016	10:34 AM	216.43	216.455	216.43	216.445	17114
7/29/2016	10:35 AM	216.45	216.455	216.43	216.43	10595
7/29/2016	10:36 AM	216.62	216.62	216.46	216.46	129472
7/29/2016	10:37 AM	216.64	216.65	216.61	216.62	26365
7/29/2016	10:38 AM	216.63	216.67	216.63	216.64	39907
7/29/2016	10:39 AM	216.69	216.69	216.64	216.64	13323
7/29/2016	10:40 AM	216.81	216.81	216.69	216.695	151589
7/29/2016	10:41 AM	216.77	216.81	216.76	216.81	72008
7/29/2016	10:42 AM	216.76	216.78	216.729	216.78	43368
7/29/2016	10:43 AM	216.73	216.75	216.73	216.75	19227
7/29/2016	10:44 AM	216.7	216.73	216.7	216.73	25251
7/29/2016	10:45 AM	216.73	216.74	216.7	216.7	13227
7/29/2016	10:46 AM	216.79	216.82	216.73	216.73	54935
7/29/2016	10:47 AM	216.85	216.865	216.8	216.8	52123
7/29/2016	10:48 AM	216.82	216.87	216.8	216.87	31436
7/29/2016	10:49 AM	216.9	216.92	216.83	216.83	155365
7/29/2016	10:50 AM	216.915	216.92	216.87	216.9	42855
7/29/2016	10:51 AM	217.04	217.04	216.92	216.92	147779
7/29/2016	10:52 AM	216.96	217.04	216.96	217.04	42379
7/29/2016	10:53 AM	216.95	216.96	216.93	216.96	73057
7/29/2016	10:54 AM	216.99	217	216.94	216.95	35332
7/29/2016	10:55 AM	217.04	217.04	216.98	216.99	32889
7/29/2016	10:56 AM	217.05	217.09	217.03	217.04	139076
7/29/2016	10:57 AM	217.01	217.05	216.99	217.05	26553
7/29/2016	10:58 AM	217.02	217.05	216.97	216.99	33270
7/29/2016	10:59 AM	216.99	217.02	216.975	217.02	26712
7/29/2016	11:00 AM	216.95	217	216.95	217	40696
7/29/2016	11:01 AM	217.03	217.035	216.95	216.95	66465
7/29/2016	11:02 AM	217.06	217.08	217.03	217.03	135418
7/29/2016	11:03 AM	217.09	217.1	217.06	217.06	71440
7/29/2016	11:04 AM	217.12	217.12	217.08	217.1	47613
7/29/2016	11:05 AM	217.09	217.12	217.06	217.12	28769
7/29/2016	11:06 AM	217.09	217.11	217.08	217.09	21014
7/29/2016	11:07 AM	217.14	217.14	217.09	217.09	67882
7/29/2016	11:08 AM	217.12	217.165	217.1	217.14	91759
7/29/2016	11:09 AM	217.14	217.15	217.12	217.12	57302
7/29/2016	11:10 AM	217.07	217.15	217.07	217.15	34178
7/29/2016	11:11 AM	217.13	217.14	217.07	217.08	64357
7/29/2016	11:12 AM	217.12	217.13	217.115	217.13	27381
7/29/2016	11:13 AM	217.2	217.2	217.13	217.13	72082
7/29/2016	11:14 AM	217.2	217.22	217.18	217.2	35641
7/29/2016	11:15 AM	217.19	217.26	217.19	217.22	46355
7/29/2016	11:16 AM	217.18	217.2	217.16	217.2	27469
7/29/2016	11:17 AM	217.19	217.2	217.17	217.18	90733
7/29/2016	11:18 AM	217.19	217.2	217.17	217.19	15177
7/29/2016	11:19 AM	217.21	217.22	217.18	217.19	21653
7/29/2016	11:20 AM	217.17	217.21	217.17	217.21	38040
7/29/2016	11:21 AM	217.19	217.19	217.15	217.17	18707
7/29/2016	11:22 AM	217.17	217.19	217.16	217.19	21587
7/29/2016	11:23 AM	217.18	217.19	217.16	217.17	24499
7/29/2016	11:24 AM	217.22	217.23	217.19	217.19	85733
7/29/2016	11:25 AM	217.29	217.32	217.22	217.22	179602
7/29/2016	11:26 AM	217.27	217.28	217.25	217.28	36391
7/29/2016	11:27 AM	217.24	217.28	217.24	217.28	19610
7/29/2016	11:28 AM	217.19	217.235	217.18	217.235	39178
7/29/2016	11:29 AM	217.2	217.22	217.19	217.19	24325
7/29/2016	11:30 AM	217.15	217.24	217.15	217.2	27057
7/29/2016	11:31 AM	217.16	217.19	217.16	217.16	27947
7/29/2016	11:32 AM	217.18	217.2	217.15	217.17	44986
7/29/2016	11:33 AM	217.17	217.19	217.15	217.18	86500
7/29/2016	11:34 AM	217.14	217.19	217.13	217.16	60953
7/29/2016	11:35 AM	217.21	217.21	217.13	217.14	78440
7/29/2016	11:36 AM	217.24	217.25	217.18	217.21	49039
7/29/2016	11:37 AM	217.295	217.295	217.24	217.24	33610
7/29/2016	11:38 AM	217.36	217.36	217.29	217.29	84874
7/29/2016	11:39 AM	217.38	217.43	217.33	217.36	88691
7/29/2016	11:40 AM	217.4	217.42	217.38	217.38	59894
7/29/2016	11:41 AM	217.41	217.41	217.38	217.395	120247
7/29/2016	11:42 AM	217.31	217.4	217.31	217.4	55517
7/29/2016	11:43 AM	217.29	217.33	217.28	217.31	81667
7/29/2016	11:44 AM	217.35	217.35	217.3	217.3	40036
7/29/2016	11:45 AM	217.36	217.37	217.33	217.35	64763
7/29/2016	11:46 AM	217.41	217.42	217.36	217.36	144397
7/29/2016	11:47 AM	217.35	217.42	217.35	217.415	36143
7/29/2016	11:48 AM	217.335	217.355	217.32	217.351	66128
7/29/2016	11:49 AM	217.35	217.35	217.315	217.33	33409
7/29/2016	11:50 AM	217.3	217.35	217.295	217.35	41012
7/29/2016	11:51 AM	217.27	217.295	217.27	217.295	29306
7/29/2016	11:52 AM	217.3	217.305	217.275	217.28	12001
7/29/2016	11:53 AM	217.26	217.32	217.26	217.31	67625
7/29/2016	11:54 AM	217.29	217.3	217.255	217.255	10607
7/29/2016	11:55 AM	217.29	217.31	217.28	217.29	18925
7/29/2016	11:56 AM	217.29	217.3	217.27	217.3	21917
7/29/2016	11:57 AM	217.32	217.32	217.28	217.29	15671
7/29/2016	11:58 AM	217.35	217.36	217.32	217.32	34557
7/29/2016	11:59 AM	217.33	217.35	217.32	217.35	18479
7/29/2016	12:00 PM	217.34	217.34	217.3	217.33	27604
7/29/2016	12:01 PM	217.36	217.365	217.35	217.35	9959
7/29/2016	12:02 PM	217.39	217.4	217.355	217.36	39913
7/29/2016	12:03 PM	217.41	217.41	217.37	217.39	15163
7/29/2016	12:04 PM	217.43	217.44	217.405	217.42	22763
7/29/2016	12:05 PM	217.49	217.49	217.43	217.435	46497
7/29/2016	12:06 PM	217.52	217.525	217.49	217.49	53564
7/29/2016	12:07 PM	217.53	217.54	217.51	217.52	40378
7/29/2016	12:08 PM	217.505	217.54	217.505	217.54	9526
7/29/2016	12:09 PM	217.5	217.51	217.48	217.51	32084
7/29/2016	12:10 PM	217.48	217.51	217.47	217.51	26965
7/29/2016	12:11 PM	217.45	217.48	217.45	217.48	18790
7/29/2016	12:12 PM	217.42	217.47	217.42	217.46	22215
7/29/2016	12:13 PM	217.44	217.45	217.42	217.42	16599
7/29/2016	12:14 PM	217.45	217.45	217.43	217.43	6495
7/29/2016	12:15 PM	217.45	217.47	217.44	217.45	15293
7/29/2016	12:16 PM	217.45	217.48	217.45	217.46	14250
7/29/2016	12:17 PM	217.43	217.455	217.43	217.455	10148
7/29/2016	12:18 PM	217.43	217.46	217.42	217.43	13151
7/29/2016	12:19 PM	217.42	217.44	217.42	217.43	9553
7/29/2016	12:20 PM	217.39	217.41	217.38	217.41	39988
7/29/2016	12:21 PM	217.37	217.39	217.355	217.385	29871
7/29/2016	12:22 PM	217.325	217.37	217.31	217.37	71919
7/29/2016	12:23 PM	217.32	217.34	217.32	217.33	37383
7/29/2016	12:24 PM	217.31	217.32	217.29	217.32	47551
7/29/2016	12:25 PM	217.29	217.32	217.29	217.32	26813
7/29/2016	12:26 PM	217.3	217.31	217.3	217.3	6085
7/29/2016	12:27 PM	217.33	217.33	217.3	217.3	10158
7/29/2016	12:28 PM	217.31	217.35	217.31	217.35	36542
7/29/2016	12:29 PM	217.3	217.31	217.27	217.3	49062
7/29/2016	12:30 PM	217.23	217.3	217.21	217.3	46302
7/29/2016	12:31 PM	217.24	217.26	217.21	217.23	56786
7/29/2016	12:32 PM	217.28	217.28	217.235	217.24	30526
7/29/2016	12:33 PM	217.27	217.29	217.27	217.28	12478
7/29/2016	12:34 PM	217.28	217.28	217.26	217.26	2390
7/29/2016	12:35 PM	217.25	217.28	217.25	217.275	33429
7/29/2016	12:36 PM	217.28	217.28	217.25	217.255	15998
7/29/2016	12:37 PM	217.315	217.32	217.28	217.29	33503
7/29/2016	12:38 PM	217.305	217.33	217.29	217.315	49523
7/29/2016	12:39 PM	217.3	217.335	217.29	217.31	28569
7/29/2016	12:40 PM	217.25	217.305	217.25	217.305	5463
7/29/2016	12:41 PM	217.21	217.25	217.21	217.25	42171
7/29/2016	12:42 PM	217.17	217.2	217.17	217.2	32316
7/29/2016	12:43 PM	217.11	217.17	217.1	217.17	102375
7/29/2016	12:44 PM	217.11	217.125	217.105	217.12	21843
7/29/2016	12:45 PM	217.15	217.15	217.105	217.105	15650
7/29/2016	12:46 PM	217.08	217.15	217.03	217.15	123920
7/29/2016	12:47 PM	217.11	217.13	217.08	217.08	23615
7/29/2016	12:48 PM	217.08	217.135	217.08	217.105	30674
7/29/2016	12:49 PM	217.08	217.09	217.06	217.07	19086
7/29/2016	12:50 PM	217.08	217.095	217.08	217.08	12600
7/29/2016	12:51 PM	217.06	217.075	217.03	217.075	25402
7/29/2016	12:52 PM	217.075	217.075	217.045	217.06	23857
7/29/2016	12:53 PM	217.08	217.11	217.05	217.07	32411
7/29/2016	12:54 PM	217.09	217.09	217.07	217.08	13251
7/29/2016	12:55 PM	217.095	217.095	217.07	217.095	21655
7/29/2016	12:56 PM	217.1	217.1	217.08	217.1	17278
7/29/2016	12:57 PM	217.125	217.13	217.1	217.1	34980
7/29/2016	12:58 PM	217.145	217.15	217.12	217.13	14315
7/29/2016	12:59 PM	217.14	217.15	217.13	217.15	11361
7/29/2016	1:00 PM	217.12	217.155	217.1	217.145	22596
7/29/2016	1:01 PM	217.11	217.11	217.08	217.11	32526
7/29/2016	1:02 PM	217.085	217.11	217.08	217.11	13012
7/29/2016	1:03 PM	217.11	217.115	217.08	217.085	21553
7/29/2016	1:04 PM	217.05	217.115	217.05	217.115	54207
7/29/2016	1:05 PM	217.08	217.09	217.04	217.05	42097
7/29/2016	1:06 PM	217.06	217.09	217.06	217.08	16815
7/29/2016	1:07 PM	217.07	217.07	217.03	217.055	43929
7/29/2016	1:08 PM	217.09	217.09	217.03	217.06	16310
7/29/2016	1:09 PM	217.1	217.12	217.06	217.1	50318
7/29/2016	1:10 PM	217.11	217.12	217.09	217.09	6883
7/29/2016	1:11 PM	217.13	217.13	217.11	217.11	5023
7/29/2016	1:12 PM	217.155	217.155	217.12	217.13	47643
7/29/2016	1:13 PM	217.16	217.16	217.14	217.16	27323
7/29/2016	1:14 PM	217.18	217.2	217.16	217.16	37967
7/29/2016	1:15 PM	217.205	217.22	217.18	217.18	26385
7/29/2016	1:16 PM	217.18	217.21	217.17	217.205	32840
7/29/2016	1:17 PM	217.21	217.225	217.19	217.19	17762
7/29/2016	1:18 PM	217.17	217.205	217.15	217.205	20287
7/29/2016	1:19 PM	217.15	217.19	217.14	217.18	9135
7/29/2016	1:20 PM	217.14	217.16	217.135	217.15	19443
7/29/2016	1:21 PM	217.17	217.19	217.15	217.15	24164
7/29/2016	1:22 PM	217.19	217.19	217.17	217.17	4821
7/29/2016	1:23 PM	217.21	217.21	217.18	217.19	17242
7/29/2016	1:24 PM	217.23	217.24	217.21	217.21	23141
7/29/2016	1:25 PM	217.2	217.24	217.2	217.235	29366
7/29/2016	1:26 PM	217.22	217.235	217.21	217.21	18105
7/29/2016	1:27 PM	217.23	217.235	217.2	217.225	20743
7/29/2016	1:28 PM	217.2	217.22	217.19	217.22	61367
7/29/2016	1:29 PM	217.22	217.22	217.19	217.2	6435
7/29/2016	1:30 PM	217.25	217.25	217.23	217.23	14521
7/29/2016	1:31 PM	217.24	217.26	217.24	217.25	17543
7/29/2016	1:32 PM	217.24	217.24	217.21	217.23	10870
7/29/2016	1:33 PM	217.26	217.26	217.21	217.23	16457
7/29/2016	1:34 PM	217.28	217.29	217.26	217.27	25810
7/29/2016	1:35 PM	217.31	217.31	217.28	217.28	29134
7/29/2016	1:36 PM	217.31	217.315	217.29	217.305	10212
7/29/2016	1:37 PM	217.305	217.315	217.3	217.31	6899
7/29/2016	1:38 PM	217.28	217.31	217.28	217.305	28909
7/29/2016	1:39 PM	217.31	217.31	217.27	217.28	8899
7/29/2016	1:40 PM	217.25	217.3	217.25	217.3	18079
7/29/2016	1:41 PM	217.25	217.27	217.25	217.255	19874
7/29/2016	1:42 PM	217.205	217.25	217.195	217.25	40544
7/29/2016	1:43 PM	217.13	217.22	217.13	217.2	28873
7/29/2016	1:44 PM	217.18	217.18	217.14	217.14	35122
7/29/2016	1:45 PM	217.19	217.21	217.18	217.19	14575
7/29/2016	1:46 PM	217.23	217.24	217.17	217.18	24753
7/29/2016	1:47 PM	217.21	217.25	217.2	217.23	29890
7/29/2016	1:48 PM	217.24	217.26	217.21	217.21	23864
7/29/2016	1:49 PM	217.26	217.26	217.23	217.235	14300
7/29/2016	1:50 PM	217.26	217.28	217.26	217.26	4088
7/29/2016	1:51 PM	217.33	217.33	217.26	217.26	53594
7/29/2016	1:52 PM	217.31	217.33	217.31	217.33	16896
7/29/2016	1:53 PM	217.32	217.32	217.3	217.31	29895
7/29/2016	1:54 PM	217.3	217.335	217.3	217.33	37456
7/29/2016	1:55 PM	217.32	217.33	217.28	217.305	32766
7/29/2016	1:56 PM	217.31	217.315	217.28	217.315	19241
7/29/2016	1:57 PM	217.33	217.33	217.32	217.32	38859
7/29/2016	1:58 PM	217.3	217.33	217.29	217.33	17137
7/29/2016	1:59 PM	217.275	217.31	217.275	217.305	24302
7/29/2016	2:00 PM	217.3	217.32	217.275	217.275	30094
7/29/2016	2:01 PM	217.29	217.305	217.265	217.305	28129
7/29/2016	2:02 PM	217.31	217.31	217.27	217.28	84116
7/29/2016	2:03 PM	217.29	217.305	217.28	217.305	36800
7/29/2016	2:04 PM	217.26	217.285	217.26	217.28	16890
7/29/2016	2:05 PM	217.26	217.28	217.26	217.27	21078
7/29/2016	2:06 PM	217.26	217.27	217.25	217.26	11936
7/29/2016	2:07 PM	217.32	217.32	217.27	217.27	25608
7/29/2016	2:08 PM	217.31	217.325	217.305	217.31	23553
7/29/2016	2:09 PM	217.33	217.33	217.29	217.3	25897
7/29/2016	2:10 PM	217.33	217.335	217.32	217.33	25933
7/29/2016	2:11 PM	217.29	217.33	217.28	217.33	16553
7/29/2016	2:12 PM	217.31	217.31	217.29	217.29	14555
7/29/2016	2:13 PM	217.32	217.33	217.31	217.31	17394
7/29/2016	2:14 PM	217.325	217.33	217.315	217.315	11820
7/29/2016	2:15 PM	217.27	217.33	217.255	217.33	43204
7/29/2016	2:16 PM	217.29	217.29	217.26	217.28	19692
7/29/2016	2:17 PM	217.31	217.31	217.28	217.3	22114
7/29/2016	2:18 PM	217.3	217.31	217.3	217.31	14600
7/29/2016	2:19 PM	217.315	217.325	217.3	217.31	38063
7/29/2016	2:20 PM	217.31	217.33	217.28	217.31	55445
7/29/2016	2:21 PM	217.32	217.32	217.29	217.305	17753
7/29/2016	2:22 PM	217.355	217.36	217.32	217.32	43008
7/29/2016	2:23 PM	217.36	217.36	217.34	217.355	31657
7/29/2016	2:24 PM	217.37	217.38	217.355	217.36	68717
7/29/2016	2:25 PM	217.39	217.395	217.37	217.37	22870
7/29/2016	2:26 PM	217.36	217.39	217.36	217.38	17400
7/29/2016	2:27 PM	217.34	217.39	217.339	217.365	66789
7/29/2016	2:28 PM	217.37	217.37	217.33	217.34	19090
7/29/2016	2:29 PM	217.39	217.4	217.37	217.37	15098
7/29/2016	2:30 PM	217.39	217.405	217.38	217.385	23293
7/29/2016	2:31 PM	217.36	217.39	217.36	217.385	60297
7/29/2016	2:32 PM	217.36	217.375	217.35	217.355	12534
7/29/2016	2:33 PM	217.33	217.355	217.32	217.355	9776
7/29/2016	2:34 PM	217.34	217.35	217.33	217.34	22299
7/29/2016	2:35 PM	217.23	217.345	217.23	217.345	60490
7/29/2016	2:36 PM	217.17	217.24	217.15	217.24	97693
7/29/2016	2:37 PM	217.17	217.19	217.15	217.16	37805
7/29/2016	2:38 PM	217.13	217.17	217.13	217.16	16646
7/29/2016	2:39 PM	217.08	217.14	217.04	217.14	71100
7/29/2016	2:40 PM	217.07	217.085	217.03	217.085	62070
7/29/2016	2:41 PM	217.1	217.11	217.06	217.06	58430
7/29/2016	2:42 PM	217.105	217.12	217.1	217.105	16594
7/29/2016	2:43 PM	217.08	217.11	217.08	217.11	16999
7/29/2016	2:44 PM	217.1	217.11	217.07	217.08	20788
7/29/2016	2:45 PM	217.1	217.11	217.09	217.09	14568
7/29/2016	2:46 PM	217.06	217.09	217.05	217.09	67994
7/29/2016	2:47 PM	217.05	217.06	217.04	217.055	22076
7/29/2016	2:48 PM	217.09	217.1	217.05	217.055	15676
7/29/2016	2:49 PM	217.155	217.165	217.09	217.09	30512
7/29/2016	2:50 PM	217.15	217.155	217.14	217.155	33415
7/29/2016	2:51 PM	217.16	217.16	217.14	217.14	22739
7/29/2016	2:52 PM	217.18	217.18	217.155	217.16	20026
7/29/2016	2:53 PM	217.215	217.215	217.175	217.18	48406
7/29/2016	2:54 PM	217.23	217.24	217.22	217.22	31597
7/29/2016	2:55 PM	217.21	217.24	217.2	217.235	15063
7/29/2016	2:56 PM	217.23	217.23	217.21	217.21	10668
7/29/2016	2:57 PM	217.23	217.245	217.21	217.23	72096
7/29/2016	2:58 PM	217.225	217.245	217.22	217.23	56467
7/29/2016	2:59 PM	217.16	217.23	217.15	217.23	61306
7/29/2016	3:00 PM	217.19	217.23	217.14	217.15	103468
7/29/2016	3:01 PM	217.21	217.21	217.17	217.19	17000
7/29/2016	3:02 PM	217.175	217.225	217.175	217.21	15203
7/29/2016	3:03 PM	217.145	217.18	217.145	217.175	34334
7/29/2016	3:04 PM	217.1	217.15	217.06	217.15	220886
7/29/2016	3:05 PM	217.1	217.155	217.07	217.105	75209
7/29/2016	3:06 PM	217.04	217.11	217.02	217.1	107037
7/29/2016	3:07 PM	216.95	217.04	216.95	217.04	86675
7/29/2016	3:08 PM	216.98	217	216.95	216.95	86173
7/29/2016	3:09 PM	216.97	217	216.94	216.975	81274
7/29/2016	3:10 PM	217.1	217.105	216.97	216.975	36463
7/29/2016	3:11 PM	217.1	217.1	217.045	217.1	67107
7/29/2016	3:12 PM	217.16	217.18	217.1	217.105	53435
7/29/2016	3:13 PM	217.135	217.17	217.1	217.155	34220
7/29/2016	3:14 PM	217.06	217.14	217.04	217.14	59759
7/29/2016	3:15 PM	217.07	217.075	217.02	217.055	77568
7/29/2016	3:16 PM	217.11	217.13	217.07	217.07	31277
7/29/2016	3:17 PM	217.07	217.125	217.07	217.11	31714
7/29/2016	3:18 PM	217.08	217.12	217.06	217.07	38602
7/29/2016	3:19 PM	217.07	217.08	217.04	217.08	54173
7/29/2016	3:20 PM	217.04	217.09	217.02	217.07	46391
7/29/2016	3:21 PM	217.05	217.075	217.03	217.04	19162
7/29/2016	3:22 PM	217.1	217.105	217.05	217.05	40284
7/29/2016	3:23 PM	217.07	217.095	217.045	217.09	53424
7/29/2016	3:24 PM	217.08	217.1	217.05	217.075	38411
7/29/2016	3:25 PM	217.04	217.08	217.035	217.08	40508
7/29/2016	3:26 PM	217.05	217.07	217.03	217.04	27455
7/29/2016	3:27 PM	217.07	217.07	217.03	217.05	27864
7/29/2016	3:28 PM	217.08	217.095	217.07	217.07	28233
7/29/2016	3:29 PM	217.03	217.08	217.01	217.08	85396
7/29/2016	3:30 PM	217.02	217.035	217	217.035	28547
7/29/2016	3:31 PM	217.01	217.035	216.98	217.03	44805
7/29/2016	3:32 PM	217.02	217.05	217.02	217.02	43016
7/29/2016	3:33 PM	217.08	217.11	217.02	217.02	57686
7/29/2016	3:34 PM	217.11	217.12	217.08	217.08	53583
7/29/2016	3:35 PM	217.08	217.13	217.08	217.11	29797
7/29/2016	3:36 PM	217.12	217.12	217.08	217.08	40770
7/29/2016	3:37 PM	217.085	217.14	217.085	217.12	57059
7/29/2016	3:38 PM	217.08	217.13	217.05	217.08	42805
7/29/2016	3:39 PM	217.05	217.095	217.045	217.075	38405
7/29/2016	3:40 PM	217.085	217.085	217.05	217.055	63433
7/29/2016	3:41 PM	217.17	217.17	217.08	217.085	115502
7/29/2016	3:42 PM	217.165	217.2	217.14	217.16	127154
7/29/2016	3:43 PM	217.2	217.22	217.16	217.165	217107
7/29/2016	3:44 PM	217.24	217.24	217.19	217.19	86996
7/29/2016	3:45 PM	217.28	217.28	217.24	217.24	74372
7/29/2016	3:46 PM	217.44	217.44	217.27	217.28	437736
7/29/2016	3:47 PM	217.45	217.47	217.43	217.435	121530
7/29/2016	3:48 PM	217.45	217.46	217.4	217.45	121035
7/29/2016	3:49 PM	217.46	217.47	217.43	217.45	130995
7/29/2016	3:50 PM	217.47	217.48	217.44	217.47	138529
7/29/2016	3:51 PM	217.44	217.48	217.44	217.47	102835
7/29/2016	3:52 PM	217.385	217.45	217.37	217.44	114270
7/29/2016	3:53 PM	217.43	217.455	217.385	217.385	188020
7/29/2016	3:54 PM	217.4	217.44	217.39	217.43	78414
7/29/2016	3:55 PM	217.345	217.42	217.31	217.4	198405
7/29/2016	3:56 PM	217.315	217.35	217.24	217.35	219663
7/29/2016	3:57 PM	217.31	217.33	217.27	217.31	244010
7/29/2016	3:58 PM	217.32	217.37	217.31	217.315	163625
7/29/2016	3:59 PM	217.33	217.34	217.25	217.325	159476
7/29/2016	4:00 PM	217.15	217.35	217.11	217.325	3062073
8/1/2016	9:31 AM	217.24	217.245	217.12	217.215	146432
8/1/2016	9:32 AM	217.22	217.245	217.16	217.24	115339
8/1/2016	9:33 AM	217.15	217.215	217.115	217.215	50046
8/1/2016	9:34 AM	217.18	217.24	217.14	217.15	65439
8/1/2016	9:35 AM	217.05	217.18	217.05	217.18	128444
8/1/2016	9:36 AM	216.95	217.06	216.93	217.04	142656
8/1/2016	9:37 AM	216.98	217.01	216.95	216.95	83758
8/1/2016	9:38 AM	216.82	216.98	216.8	216.97	121318
8/1/2016	9:39 AM	216.85	216.865	216.79	216.82	171080
8/1/2016	9:40 AM	216.7	216.845	216.67	216.845	180849
8/1/2016	9:41 AM	216.63	216.71	216.62	216.7	146860
8/1/2016	9:42 AM	216.74	216.75	216.63	216.63	106914
8/1/2016	9:43 AM	216.83	216.83	216.72	216.74	81006
8/1/2016	9:44 AM	216.77	216.83	216.77	216.82	39335
8/1/2016	9:45 AM	216.81	216.83	216.77	216.77	29500
8/1/2016	9:46 AM	216.85	216.88	216.81	216.82	48060
8/1/2016	9:47 AM	216.92	216.93	216.83	216.84	51372
8/1/2016	9:48 AM	216.88	216.91	216.83	216.91	25118
8/1/2016	9:49 AM	216.76	216.87	216.76	216.87	35798
8/1/2016	9:50 AM	216.72	216.78	216.72	216.765	49389
8/1/2016	9:51 AM	216.79	216.81	216.72	216.72	37939
8/1/2016	9:52 AM	216.85	216.88	216.79	216.79	49456
8/1/2016	9:53 AM	216.82	216.86	216.8	216.85	25010
8/1/2016	9:54 AM	216.84	216.84	216.78	216.82	22378
8/1/2016	9:55 AM	216.89	216.91	216.81	216.84	47612
8/1/2016	9:56 AM	216.875	216.91	216.86	216.9	28309
8/1/2016	9:57 AM	216.85	216.87	216.8	216.86	54600
8/1/2016	9:58 AM	216.85	216.86	216.82	216.84	18733
8/1/2016	9:59 AM	216.88	216.9	216.85	216.85	30197
8/1/2016	10:00 AM	216.88	216.96	216.88	216.89	93929
8/1/2016	10:01 AM	216.9	216.925	216.85	216.86	97102
8/1/2016	10:02 AM	216.97	216.995	216.92	216.92	52123
8/1/2016	10:03 AM	216.91	216.98	216.87	216.97	53766
8/1/2016	10:04 AM	216.91	216.94	216.9	216.91	37213
8/1/2016	10:05 AM	216.85	216.94	216.83	216.91	74629
8/1/2016	10:06 AM	216.96	216.99	216.81	216.845	125170
8/1/2016	10:07 AM	217.05	217.06	216.93	216.96	56527
8/1/2016	10:08 AM	217.025	217.08	217.01	217.065	35092
8/1/2016	10:09 AM	217.11	217.12	217.01	217.02	72341
8/1/2016	10:10 AM	217.06	217.14	217.06	217.11	79675
8/1/2016	10:11 AM	217.04	217.12	217.04	217.07	78210
8/1/2016	10:12 AM	217.06	217.14	217.02	217.03	84833
8/1/2016	10:13 AM	217.04	217.09	217.02	217.055	42713
8/1/2016	10:14 AM	217	217.045	216.99	217.03	20499
8/1/2016	10:15 AM	217.04	217.05	217	217	19991
8/1/2016	10:16 AM	217.11	217.11	217.03	217.03	44183
8/1/2016	10:17 AM	217.245	217.245	217.1	217.115	82966
8/1/2016	10:18 AM	217.32	217.32	217.23	217.25	66950
8/1/2016	10:19 AM	217.26	217.32	217.25	217.32	53789
8/1/2016	10:20 AM	217.28	217.315	217.26	217.26	49607
8/1/2016	10:21 AM	217.22	217.3	217.22	217.29	57325
8/1/2016	10:22 AM	217.16	217.23	217.16	217.22	54775
8/1/2016	10:23 AM	217.19	217.24	217.17	217.17	60556
8/1/2016	10:24 AM	217.18	217.22	217.18	217.19	60594
8/1/2016	10:25 AM	217.16	217.2	217.15	217.19	62116
8/1/2016	10:26 AM	217.29	217.29	217.15	217.15	59168
8/1/2016	10:27 AM	217.3	217.345	217.27	217.29	53430
8/1/2016	10:28 AM	217.28	217.32	217.28	217.31	17903
8/1/2016	10:29 AM	217.215	217.285	217.215	217.285	16389
8/1/2016	10:30 AM	217.24	217.24	217.185	217.215	83691
8/1/2016	10:31 AM	217.25	217.27	217.22	217.23	32341
8/1/2016	10:32 AM	217.21	217.29	217.21	217.25	32633
8/1/2016	10:33 AM	217.23	217.25	217.215	217.22	48810
8/1/2016	10:34 AM	217.24	217.29	217.23	217.25	28807
8/1/2016	10:35 AM	217.19	217.25	217.19	217.25	24990
8/1/2016	10:36 AM	217.16	217.21	217.16	217.19	42618
8/1/2016	10:37 AM	217.19	217.22	217.15	217.16	77090
8/1/2016	10:38 AM	217.14	217.185	217.08	217.185	83538
8/1/2016	10:39 AM	217.12	217.14	217.095	217.14	58496
8/1/2016	10:40 AM	217.08	217.12	217.02	217.12	48689
8/1/2016	10:41 AM	217.14	217.14	217.07	217.07	26960
8/1/2016	10:42 AM	217.14	217.19	217.14	217.15	28954
8/1/2016	10:43 AM	217.17	217.17	217.12	217.12	8936
8/1/2016	10:44 AM	217.24	217.26	217.17	217.17	51865
8/1/2016	10:45 AM	217.24	217.25	217.21	217.25	15859
8/1/2016	10:46 AM	217.14	217.23	217.14	217.23	19953
8/1/2016	10:47 AM	217.18	217.18	217.12	217.13	40815
8/1/2016	10:48 AM	217.24	217.251	217.17	217.17	62284
8/1/2016	10:49 AM	217.28	217.305	217.24	217.24	54434
8/1/2016	10:50 AM	217.29	217.29	217.24	217.29	23331
8/1/2016	10:51 AM	217.33	217.33	217.28	217.29	45240
8/1/2016	10:52 AM	217.29	217.33	217.29	217.33	24495
8/1/2016	10:53 AM	217.3	217.32	217.29	217.29	7206
8/1/2016	10:54 AM	217.29	217.32	217.28	217.29	17968
8/1/2016	10:55 AM	217.28	217.35	217.26	217.29	22604
8/1/2016	10:56 AM	217.33	217.33	217.24	217.28	17184
8/1/2016	10:57 AM	217.27	217.33	217.27	217.33	28781
8/1/2016	10:58 AM	217.36	217.36	217.26	217.26	29326
8/1/2016	10:59 AM	217.35	217.38	217.34	217.36	30350
8/1/2016	11:00 AM	217.32	217.37	217.3	217.35	27454
8/1/2016	11:01 AM	217.3	217.34	217.3	217.32	28981
8/1/2016	11:02 AM	217.33	217.34	217.265	217.29	21707
8/1/2016	11:03 AM	217.29	217.33	217.29	217.33	11534
8/1/2016	11:04 AM	217.29	217.3	217.27	217.29	36136
8/1/2016	11:05 AM	217.33	217.34	217.26	217.29	25327
8/1/2016	11:06 AM	217.46	217.46	217.32	217.33	78778
8/1/2016	11:07 AM	217.43	217.455	217.4	217.455	22481
8/1/2016	11:08 AM	217.48	217.48	217.425	217.425	35183
8/1/2016	11:09 AM	217.47	217.48	217.45	217.48	49054
8/1/2016	11:10 AM	217.51	217.52	217.455	217.47	73416
8/1/2016	11:11 AM	217.6	217.61	217.51	217.52	114983
8/1/2016	11:12 AM	217.6	217.6	217.57	217.57	30521
8/1/2016	11:13 AM	217.61	217.61	217.59	217.59	24562
8/1/2016	11:14 AM	217.62	217.62	217.56	217.6	56432
8/1/2016	11:15 AM	217.61	217.65	217.595	217.62	152240
8/1/2016	11:16 AM	217.6	217.61	217.55	217.61	69500
8/1/2016	11:17 AM	217.61	217.63	217.59	217.61	32249
8/1/2016	11:18 AM	217.58	217.61	217.57	217.6	31110
8/1/2016	11:19 AM	217.58	217.59	217.57	217.57	35416
8/1/2016	11:20 AM	217.62	217.62	217.58	217.58	47207
8/1/2016	11:21 AM	217.6	217.63	217.58	217.63	25491
8/1/2016	11:22 AM	217.62	217.62	217.56	217.6	51455
8/1/2016	11:23 AM	217.63	217.63	217.59	217.6	18013
8/1/2016	11:24 AM	217.59	217.62	217.59	217.62	17015
8/1/2016	11:25 AM	217.56	217.59	217.55	217.58	34948
8/1/2016	11:26 AM	217.61	217.61	217.565	217.565	39137
8/1/2016	11:27 AM	217.62	217.64	217.61	217.62	12617
8/1/2016	11:28 AM	217.55	217.65	217.54	217.63	63883
8/1/2016	11:29 AM	217.51	217.56	217.51	217.55	35540
8/1/2016	11:30 AM	217.46	217.52	217.44	217.51	185951
8/1/2016	11:31 AM	217.48	217.5	217.43	217.46	42577
8/1/2016	11:32 AM	217.495	217.5	217.44	217.47	38700
8/1/2016	11:33 AM	217.48	217.55	217.48	217.5	30972
8/1/2016	11:34 AM	217.42	217.5	217.42	217.48	32716
8/1/2016	11:35 AM	217.45	217.45	217.39	217.415	25213
8/1/2016	11:36 AM	217.43	217.47	217.41	217.46	11425
8/1/2016	11:37 AM	217.4	217.43	217.4	217.42	23096
8/1/2016	11:38 AM	217.36	217.4	217.33	217.395	37510
8/1/2016	11:39 AM	217.42	217.42	217.35	217.36	21050
8/1/2016	11:40 AM	217.39	217.42	217.38	217.42	62512
8/1/2016	11:41 AM	217.35	217.39	217.34	217.385	58606
8/1/2016	11:42 AM	217.36	217.36	217.33	217.35	21744
8/1/2016	11:43 AM	217.35	217.37	217.35	217.355	24391
8/1/2016	11:44 AM	217.36	217.37	217.33	217.355	24162
8/1/2016	11:45 AM	217.39	217.42	217.36	217.37	21732
8/1/2016	11:46 AM	217.411	217.425	217.37	217.39	24924
8/1/2016	11:47 AM	217.41	217.44	217.4	217.42	18879
8/1/2016	11:48 AM	217.41	217.425	217.38	217.405	11177
8/1/2016	11:49 AM	217.41	217.42	217.38	217.42	18343
8/1/2016	11:50 AM	217.36	217.41	217.36	217.41	18600
8/1/2016	11:51 AM	217.19	217.37	217.18	217.36	102560
8/1/2016	11:52 AM	217.16	217.18	217.14	217.18	54356
8/1/2016	11:53 AM	217.13	217.16	217.13	217.16	24697
8/1/2016	11:54 AM	217.12	217.15	217.12	217.14	55809
8/1/2016	11:55 AM	217.13	217.14	217.11	217.125	58113
8/1/2016	11:56 AM	217.1	217.12	217.1	217.12	175915
8/1/2016	11:57 AM	217.14	217.15	217.1	217.1	28915
8/1/2016	11:58 AM	217.13	217.145	217.12	217.145	38933
8/1/2016	11:59 AM	217.12	217.14	217.1	217.14	12374
8/1/2016	12:00 PM	217.07	217.12	217.07	217.12	20264
8/1/2016	12:01 PM	217.08	217.08	217.05	217.06	17349
8/1/2016	12:02 PM	217.07	217.09	217.06	217.07	26370
8/1/2016	12:03 PM	217.06	217.07	217.05	217.06	23096
8/1/2016	12:04 PM	217.035	217.07	217.035	217.06	24478
8/1/2016	12:05 PM	217.04	217.06	217.03	217.03	16271
8/1/2016	12:06 PM	216.95	217.04	216.95	217.04	71414
8/1/2016	12:07 PM	216.94	216.95	216.92	216.95	42059
8/1/2016	12:08 PM	216.91	216.95	216.91	216.94	16400
8/1/2016	12:09 PM	216.815	216.91	216.81	216.91	61103
8/1/2016	12:10 PM	216.77	216.81	216.74	216.81	99585
8/1/2016	12:11 PM	216.71	216.77	216.71	216.77	89063
8/1/2016	12:12 PM	216.64	216.7	216.63	216.7	146573
8/1/2016	12:13 PM	216.69	216.69	216.6	216.64	149464
8/1/2016	12:14 PM	216.63	216.695	216.62	216.69	132694
8/1/2016	12:15 PM	216.51	216.63	216.5	216.63	161061
8/1/2016	12:16 PM	216.5	216.51	216.445	216.5	130574
8/1/2016	12:17 PM	216.5	216.52	216.47	216.5	153807
8/1/2016	12:18 PM	216.55	216.57	216.505	216.505	47032
8/1/2016	12:19 PM	216.57	216.595	216.54	216.545	113066
8/1/2016	12:20 PM	216.59	216.595	216.56	216.565	47316
8/1/2016	12:21 PM	216.5	216.59	216.5	216.59	84704
8/1/2016	12:22 PM	216.52	216.53	216.48	216.48	14122
8/1/2016	12:23 PM	216.52	216.52	216.49	216.52	12376
8/1/2016	12:24 PM	216.55	216.56	216.52	216.53	52864
8/1/2016	12:25 PM	216.49	216.55	216.44	216.55	42252
8/1/2016	12:26 PM	216.5	216.515	216.46	216.49	42436
8/1/2016	12:27 PM	216.42	216.5	216.42	216.5	38514
8/1/2016	12:28 PM	216.48	216.48	216.41	216.425	69956
8/1/2016	12:29 PM	216.51	216.53	216.48	216.48	30965
8/1/2016	12:30 PM	216.56	216.58	216.52	216.52	43676
8/1/2016	12:31 PM	216.53	216.57	216.51	216.565	39960
8/1/2016	12:32 PM	216.59	216.59	216.5	216.53	76526
8/1/2016	12:33 PM	216.54	216.62	216.54	216.59	58423
8/1/2016	12:34 PM	216.53	216.55	216.49	216.54	36191
8/1/2016	12:35 PM	216.57	216.58	216.53	216.53	31166
8/1/2016	12:36 PM	216.61	216.615	216.57	216.57	63650
8/1/2016	12:37 PM	216.625	216.65	216.6	216.6	47226
8/1/2016	12:38 PM	216.68	216.695	216.62	216.62	57583
8/1/2016	12:39 PM	216.73	216.735	216.68	216.685	56066
8/1/2016	12:40 PM	216.75	216.77	216.74	216.74	34971
8/1/2016	12:41 PM	216.74	216.76	216.73	216.75	24108
8/1/2016	12:42 PM	216.745	216.75	216.74	216.745	7996
8/1/2016	12:43 PM	216.72	216.74	216.72	216.74	6127
8/1/2016	12:44 PM	216.71	216.72	216.705	216.72	14834
8/1/2016	12:45 PM	216.69	216.711	216.69	216.71	15311
8/1/2016	12:46 PM	216.63	216.695	216.63	216.69	28713
8/1/2016	12:47 PM	216.7	216.7	216.64	216.64	21784
8/1/2016	12:48 PM	216.72	216.76	216.7	216.7	33800
8/1/2016	12:49 PM	216.77	216.77	216.73	216.73	45145
8/1/2016	12:50 PM	216.72	216.77	216.7	216.77	22983
8/1/2016	12:51 PM	216.71	216.73	216.69	216.715	20437
8/1/2016	12:52 PM	216.7	216.73	216.69	216.72	8762
8/1/2016	12:53 PM	216.71	216.75	216.7	216.7	12216
8/1/2016	12:54 PM	216.68	216.71	216.67	216.71	21979
8/1/2016	12:55 PM	216.69	216.72	216.69	216.69	16501
8/1/2016	12:56 PM	216.67	216.69	216.67	216.69	8640
8/1/2016	12:57 PM	216.65	216.68	216.6	216.675	33386
8/1/2016	12:58 PM	216.69	216.69	216.65	216.65	13193
8/1/2016	12:59 PM	216.64	216.68	216.61	216.68	27589
8/1/2016	1:00 PM	216.67	216.675	216.63	216.65	29213
8/1/2016	1:01 PM	216.73	216.74	216.67	216.67	23179
8/1/2016	1:02 PM	216.7	216.73	216.7	216.725	31555
8/1/2016	1:03 PM	216.62	216.71	216.62	216.705	44017
8/1/2016	1:04 PM	216.605	216.63	216.6	216.62	14327
8/1/2016	1:05 PM	216.57	216.6	216.53	216.6	48539
8/1/2016	1:06 PM	216.55	216.57	216.545	216.565	54507
8/1/2016	1:07 PM	216.6	216.615	216.535	216.545	63206
8/1/2016	1:08 PM	216.65	216.66	216.6	216.6	62900
8/1/2016	1:09 PM	216.695	216.71	216.65	216.65	23190
8/1/2016	1:10 PM	216.7	216.71	216.67	216.69	20077
8/1/2016	1:11 PM	216.645	216.69	216.64	216.69	32807
8/1/2016	1:12 PM	216.671	216.671	216.64	216.64	10936
8/1/2016	1:13 PM	216.7	216.7	216.67	216.67	9500
8/1/2016	1:14 PM	216.78	216.78	216.7	216.705	34707
8/1/2016	1:15 PM	216.81	216.85	216.775	216.775	52838
8/1/2016	1:16 PM	216.83	216.83	216.81	216.81	13758
8/1/2016	1:17 PM	216.835	216.86	216.83	216.83	51588
8/1/2016	1:18 PM	216.86	216.86	216.84	216.84	9092
8/1/2016	1:19 PM	216.81	216.86	216.8	216.86	13994
8/1/2016	1:20 PM	216.84	216.855	216.81	216.81	8707
8/1/2016	1:21 PM	216.8	216.85	216.79	216.85	6732
8/1/2016	1:22 PM	216.86	216.875	216.81	216.81	15571
8/1/2016	1:23 PM	216.89	216.93	216.87	216.875	74850
8/1/2016	1:24 PM	216.84	216.875	216.815	216.875	43049
8/1/2016	1:25 PM	216.85	216.86	216.83	216.85	14736
8/1/2016	1:26 PM	216.85	216.875	216.84	216.84	16951
8/1/2016	1:27 PM	216.84	216.87	216.83	216.845	30523
8/1/2016	1:28 PM	216.77	216.83	216.77	216.83	14163
8/1/2016	1:29 PM	216.84	216.855	216.78	216.78	17531
8/1/2016	1:30 PM	216.86	216.86	216.85	216.85	7972
8/1/2016	1:31 PM	216.85	216.85	216.805	216.85	14471
8/1/2016	1:32 PM	216.79	216.85	216.785	216.85	10601
8/1/2016	1:33 PM	216.85	216.85	216.79	216.79	13323
8/1/2016	1:34 PM	216.8	216.86	216.795	216.86	11001
8/1/2016	1:35 PM	216.835	216.835	216.8	216.805	8124
8/1/2016	1:36 PM	216.88	216.88	216.84	216.845	19275
8/1/2016	1:37 PM	216.9	216.91	216.88	216.88	22688
8/1/2016	1:38 PM	216.88	216.91	216.88	216.9	30997
8/1/2016	1:39 PM	216.86	216.885	216.82	216.885	18291
8/1/2016	1:40 PM	216.8	216.875	216.8	216.855	33461
8/1/2016	1:41 PM	216.69	216.81	216.685	216.8	47737
8/1/2016	1:42 PM	216.7	216.72	216.64	216.685	63444
8/1/2016	1:43 PM	216.73	216.73	216.7	216.7	16621
8/1/2016	1:44 PM	216.72	216.75	216.72	216.73	16868
8/1/2016	1:45 PM	216.715	216.75	216.715	216.72	30895
8/1/2016	1:46 PM	216.725	216.745	216.675	216.71	16659
8/1/2016	1:47 PM	216.65	216.73	216.65	216.73	22922
8/1/2016	1:48 PM	216.65	216.675	216.63	216.655	22619
8/1/2016	1:49 PM	216.675	216.675	216.65	216.65	15778
8/1/2016	1:50 PM	216.67	216.68	216.655	216.675	13809
8/1/2016	1:51 PM	216.69	216.72	216.66	216.67	26980
8/1/2016	1:52 PM	216.65	216.7	216.64	216.695	27554
8/1/2016	1:53 PM	216.675	216.68	216.64	216.65	15254
8/1/2016	1:54 PM	216.59	216.67	216.58	216.67	39725
8/1/2016	1:55 PM	216.575	216.6	216.575	216.59	13478
8/1/2016	1:56 PM	216.65	216.65	216.565	216.575	22008
8/1/2016	1:57 PM	216.665	216.67	216.61	216.65	18132
8/1/2016	1:58 PM	216.665	216.665	216.63	216.66	9284
8/1/2016	1:59 PM	216.89	216.9	216.67	216.67	80992
8/1/2016	2:00 PM	216.94	216.99	216.88	216.89	94538
8/1/2016	2:01 PM	217.02	217.05	216.94	216.94	89147
8/1/2016	2:02 PM	217.01	217.07	216.99	217.01	98386
8/1/2016	2:03 PM	216.97	217.02	216.96	217.01	23990
8/1/2016	2:04 PM	216.935	216.99	216.935	216.97	19479
8/1/2016	2:05 PM	216.96	216.96	216.92	216.93	22306
8/1/2016	2:06 PM	216.97	217.02	216.965	216.965	26667
8/1/2016	2:07 PM	216.99	216.99	216.96	216.96	16445
8/1/2016	2:08 PM	216.98	216.99	216.96	216.99	11100
8/1/2016	2:09 PM	216.93	216.98	216.93	216.98	7172
8/1/2016	2:10 PM	216.885	216.93	216.87	216.93	33142
8/1/2016	2:11 PM	216.68	216.91	216.67	216.89	194325
8/1/2016	2:12 PM	216.735	216.76	216.675	216.68	39092
8/1/2016	2:13 PM	216.745	216.79	216.735	216.735	34751
8/1/2016	2:14 PM	216.78	216.78	216.715	216.74	34600
8/1/2016	2:15 PM	216.8	216.81	216.78	216.78	24999
8/1/2016	2:16 PM	216.88	216.88	216.79	216.8	77310
8/1/2016	2:17 PM	216.79	216.9	216.78	216.88	104051
8/1/2016	2:18 PM	216.79	216.82	216.79	216.795	23414
8/1/2016	2:19 PM	216.765	216.805	216.74	216.79	48021
8/1/2016	2:20 PM	216.82	216.82	216.755	216.77	59254
8/1/2016	2:21 PM	216.79	216.815	216.775	216.815	32118
8/1/2016	2:22 PM	216.8	216.81	216.78	216.785	23005
8/1/2016	2:23 PM	216.91	216.91	216.775	216.8	60518
8/1/2016	2:24 PM	216.9	216.92	216.89	216.92	42209
8/1/2016	2:25 PM	216.88	216.91	216.85	216.895	76933
8/1/2016	2:26 PM	216.91	216.93	216.88	216.88	45677
8/1/2016	2:27 PM	216.87	216.94	216.86	216.9	39041
8/1/2016	2:28 PM	216.88	216.9	216.865	216.88	24579
8/1/2016	2:29 PM	216.88	216.91	216.86	216.885	48344
8/1/2016	2:30 PM	216.73	216.89	216.67	216.875	224156
8/1/2016	2:31 PM	216.7	216.735	216.69	216.725	88673
8/1/2016	2:32 PM	216.73	216.73	216.69	216.71	22262
8/1/2016	2:33 PM	216.77	216.77	216.73	216.73	53058
8/1/2016	2:34 PM	216.82	216.86	216.77	216.77	53579
8/1/2016	2:35 PM	216.74	216.82	216.735	216.82	27309
8/1/2016	2:36 PM	216.79	216.79	216.74	216.745	20022
8/1/2016	2:37 PM	216.8	216.81	216.75	216.78	13104
8/1/2016	2:38 PM	216.86	216.89	216.81	216.81	33987
8/1/2016	2:39 PM	216.82	216.89	216.82	216.86	31944
8/1/2016	2:40 PM	216.81	216.84	216.8	216.82	23742
8/1/2016	2:41 PM	216.7	216.8	216.7	216.8	20687
8/1/2016	2:42 PM	216.82	216.82	216.7	216.7	33185
8/1/2016	2:43 PM	216.81	216.84	216.79	216.81	44713
8/1/2016	2:44 PM	216.78	216.82	216.76	216.81	15461
8/1/2016	2:45 PM	216.8	216.8	216.77	216.79	18197
8/1/2016	2:46 PM	216.84	216.86	216.77	216.795	20347
8/1/2016	2:47 PM	216.81	216.85	216.8	216.84	23618
8/1/2016	2:48 PM	216.9	216.94	216.81	216.81	53115
8/1/2016	2:49 PM	216.92	216.93	216.86	216.9	53285
8/1/2016	2:50 PM	216.91	216.93	216.89	216.92	12864
8/1/2016	2:51 PM	216.91	216.94	216.88	216.91	26125
8/1/2016	2:52 PM	216.84	216.91	216.84	216.91	19391
8/1/2016	2:53 PM	216.8	216.84	216.76	216.83	49418
8/1/2016	2:54 PM	216.79	216.805	216.75	216.805	15996
8/1/2016	2:55 PM	216.78	216.8	216.77	216.8	21723
8/1/2016	2:56 PM	216.79	216.795	216.75	216.77	24071
8/1/2016	2:57 PM	216.87	216.88	216.79	216.79	25902
8/1/2016	2:58 PM	216.86	216.89	216.84	216.87	28952
8/1/2016	2:59 PM	216.81	216.86	216.81	216.86	16412
8/1/2016	3:00 PM	216.88	216.91	216.81	216.81	45279
8/1/2016	3:01 PM	216.87	216.915	216.86	216.87	21207
8/1/2016	3:02 PM	216.85	216.87	216.84	216.87	23519
8/1/2016	3:03 PM	216.82	216.85	216.81	216.85	26611
8/1/2016	3:04 PM	216.87	216.9	216.815	216.815	22127
8/1/2016	3:05 PM	216.84	216.88	216.84	216.87	13071
8/1/2016	3:06 PM	216.77	216.85	216.74	216.85	32024
8/1/2016	3:07 PM	216.78	216.82	216.77	216.77	29741
8/1/2016	3:08 PM	216.78	216.8	216.76	216.78	34878
8/1/2016	3:09 PM	216.78	216.8	216.74	216.77	32028
8/1/2016	3:10 PM	216.72	216.77	216.72	216.77	29563
8/1/2016	3:11 PM	216.83	216.83	216.7	216.71	48870
8/1/2016	3:12 PM	216.92	216.92	216.81	216.83	56862
8/1/2016	3:13 PM	216.91	216.95	216.895	216.91	41458
8/1/2016	3:14 PM	216.85	216.92	216.85	216.915	16982
8/1/2016	3:15 PM	216.74	216.85	216.73	216.85	78315
8/1/2016	3:16 PM	216.73	216.76	216.729	216.745	45714
8/1/2016	3:17 PM	216.76	216.78	216.73	216.73	83000
8/1/2016	3:18 PM	216.58	216.78	216.58	216.76	108047
8/1/2016	3:19 PM	216.63	216.65	216.58	216.58	100843
8/1/2016	3:20 PM	216.64	216.64	216.59	216.62	43317
8/1/2016	3:21 PM	216.58	216.63	216.58	216.63	47937
8/1/2016	3:22 PM	216.5	216.61	216.5	216.59	80096
8/1/2016	3:23 PM	216.51	216.545	216.48	216.5	95295
8/1/2016	3:24 PM	216.57	216.58	216.52	216.52	29586
8/1/2016	3:25 PM	216.57	216.61	216.565	216.57	68336
8/1/2016	3:26 PM	216.535	216.58	216.535	216.58	42691
8/1/2016	3:27 PM	216.55	216.57	216.53	216.54	42296
8/1/2016	3:28 PM	216.62	216.62	216.56	216.56	50348
8/1/2016	3:29 PM	216.59	216.62	216.59	216.62	46542
8/1/2016	3:30 PM	216.51	216.59	216.46	216.59	105875
8/1/2016	3:31 PM	216.62	216.64	216.5	216.51	76658
8/1/2016	3:32 PM	216.64	216.67	216.62	216.62	71635
8/1/2016	3:33 PM	216.64	216.66	216.595	216.64	60631
8/1/2016	3:34 PM	216.64	216.67	216.62	216.639	65495
8/1/2016	3:35 PM	216.62	216.64	216.59	216.64	45199
8/1/2016	3:36 PM	216.62	216.675	216.61	216.62	66684
8/1/2016	3:37 PM	216.6	216.66	216.595	216.625	54962
8/1/2016	3:38 PM	216.6	216.61	216.59	216.6	49219
8/1/2016	3:39 PM	216.71	216.72	216.6	216.6	123040
8/1/2016	3:40 PM	216.7	216.73	216.675	216.7	97599
8/1/2016	3:41 PM	216.64	216.72	216.64	216.7	66609
8/1/2016	3:42 PM	216.72	216.73	216.64	216.64	52087
8/1/2016	3:43 PM	216.72	216.76	216.7	216.72	112282
8/1/2016	3:44 PM	216.78	216.79	216.71	216.71	57352
8/1/2016	3:45 PM	216.77	216.84	216.755	216.78	159691
8/1/2016	3:46 PM	216.86	216.89	216.77	216.77	175629
8/1/2016	3:47 PM	216.87	216.88	216.84	216.86	102873
8/1/2016	3:48 PM	216.86	216.89	216.84	216.87	97253
8/1/2016	3:49 PM	216.76	216.86	216.75	216.85	62026
8/1/2016	3:50 PM	216.78	216.79	216.75	216.755	47329
8/1/2016	3:51 PM	216.66	216.79	216.66	216.77	151193
8/1/2016	3:52 PM	216.71	216.73	216.67	216.67	72697
8/1/2016	3:53 PM	216.64	216.71	216.64	216.7	92932
8/1/2016	3:54 PM	216.65	216.67	216.62	216.64	80135
8/1/2016	3:55 PM	216.67	216.68	216.65	216.66	95213
8/1/2016	3:56 PM	216.71	216.75	216.67	216.675	183355
8/1/2016	3:57 PM	216.65	216.705	216.63	216.705	123573
8/1/2016	3:58 PM	216.61	216.665	216.59	216.65	90236
8/1/2016	3:59 PM	216.76	216.76	216.605	216.62	204847
8/1/2016	4:00 PM	216.93	216.93	216.75	216.76	1703633
8/2/2016	9:31 AM	216.64	216.68	216.62	216.66	75225
8/2/2016	9:32 AM	216.42	216.63	216.41	216.63	85033
8/2/2016	9:33 AM	216.66	216.66	216.42	216.42	59158
8/2/2016	9:34 AM	216.76	216.78	216.67	216.67	110690
8/2/2016	9:35 AM	216.68	216.78	216.68	216.77	54387
8/2/2016	9:36 AM	216.74	216.75	216.68	216.69	88403
8/2/2016	9:37 AM	216.73	216.83	216.73	216.73	85806
8/2/2016	9:38 AM	216.59	216.72	216.53	216.72	81113
8/2/2016	9:39 AM	216.37	216.59	216.37	216.58	187153
8/2/2016	9:40 AM	216.35	216.39	216.28	216.38	222609
8/2/2016	9:41 AM	216.35	216.45	216.25	216.35	177857
8/2/2016	9:42 AM	216.3	216.38	216.27	216.35	83427
8/2/2016	9:43 AM	216.35	216.41	216.3	216.3	58469
8/2/2016	9:44 AM	216.34	216.37	216.3	216.34	51847
8/2/2016	9:45 AM	216.39	216.44	216.31	216.33	67165
8/2/2016	9:46 AM	216.42	216.46	216.36	216.39	123208
8/2/2016	9:47 AM	216.4	216.45	216.38	216.415	35916
8/2/2016	9:48 AM	216.26	216.45	216.26	216.41	87593
8/2/2016	9:49 AM	216.19	216.28	216.16	216.26	164293
8/2/2016	9:50 AM	216.31	216.35	216.19	216.19	48765
8/2/2016	9:51 AM	216.38	216.44	216.31	216.31	76125
8/2/2016	9:52 AM	216.38	216.39	216.34	216.38	46640
8/2/2016	9:53 AM	216.32	216.39	216.26	216.39	76266
8/2/2016	9:54 AM	216.29	216.34	216.25	216.32	55357
8/2/2016	9:55 AM	216.22	216.29	216.18	216.29	71129
8/2/2016	9:56 AM	216.25	216.31	216.22	216.22	36499
8/2/2016	9:57 AM	216.2	216.25	216.14	216.25	76020
8/2/2016	9:58 AM	216.3	216.32	216.22	216.22	70294
8/2/2016	9:59 AM	216.34	216.41	216.3	216.3	58982
8/2/2016	10:00 AM	216.3	216.37	216.25	216.34	71958
8/2/2016	10:01 AM	216.23	216.33	216.225	216.29	90725
8/2/2016	10:02 AM	216.24	216.26	216.17	216.23	43223
8/2/2016	10:03 AM	216.14	216.23	216.13	216.23	94500
8/2/2016	10:04 AM	216.15	216.19	216.13	216.14	24870
8/2/2016	10:05 AM	216.12	216.23	216.11	216.17	76481
8/2/2016	10:06 AM	216.01	216.14	216.01	216.12	129227
8/2/2016	10:07 AM	215.95	216.03	215.94	216.02	163420
8/2/2016	10:08 AM	215.91	215.95	215.89	215.95	124907
8/2/2016	10:09 AM	215.895	215.94	215.89	215.9	54684
8/2/2016	10:10 AM	215.92	215.92	215.87	215.9	36691
8/2/2016	10:11 AM	215.75	215.92	215.75	215.92	119524
8/2/2016	10:12 AM	215.8	215.8	215.7	215.75	126326
8/2/2016	10:13 AM	215.71	215.8	215.71	215.8	63670
8/2/2016	10:14 AM	215.76	215.79	215.71	215.72	33046
8/2/2016	10:15 AM	215.83	215.86	215.74	215.77	67372
8/2/2016	10:16 AM	215.8	215.84	215.78	215.84	42916
8/2/2016	10:17 AM	215.7	215.8	215.69	215.8	95331
8/2/2016	10:18 AM	215.75	215.77	215.69	215.69	59245
8/2/2016	10:19 AM	215.53	215.75	215.5	215.75	228353
8/2/2016	10:20 AM	215.53	215.6	215.51	215.53	107576
8/2/2016	10:21 AM	215.48	215.55	215.45	215.52	154641
8/2/2016	10:22 AM	215.6	215.61	215.48	215.48	64224
8/2/2016	10:23 AM	215.62	215.63	215.58	215.601	34532
8/2/2016	10:24 AM	215.68	215.7	215.6	215.63	42021
8/2/2016	10:25 AM	215.66	215.69	215.64	215.68	56327
8/2/2016	10:26 AM	215.57	215.665	215.57	215.66	42736
8/2/2016	10:27 AM	215.615	215.62	215.555	215.57	37178
8/2/2016	10:28 AM	215.6	215.63	215.6	215.62	21116
8/2/2016	10:29 AM	215.7	215.71	215.6	215.6	71850
8/2/2016	10:30 AM	215.7	215.71	215.67	215.69	79542
8/2/2016	10:31 AM	215.7	215.7	215.58	215.7	82090
8/2/2016	10:32 AM	215.73	215.78	215.7	215.7	62927
8/2/2016	10:33 AM	215.68	215.745	215.64	215.73	38748
8/2/2016	10:34 AM	215.66	215.71	215.65	215.67	44507
8/2/2016	10:35 AM	215.6	215.66	215.6	215.66	66705
8/2/2016	10:36 AM	215.56	215.62	215.53	215.6	61730
8/2/2016	10:37 AM	215.61	215.63	215.54	215.56	46527
8/2/2016	10:38 AM	215.64	215.68	215.62	215.62	30465
8/2/2016	10:39 AM	215.59	215.64	215.54	215.63	36377
8/2/2016	10:40 AM	215.58	215.6	215.57	215.595	32412
8/2/2016	10:41 AM	215.46	215.575	215.46	215.575	43255
8/2/2016	10:42 AM	215.4	215.51	215.4	215.47	132679
8/2/2016	10:43 AM	215.46	215.46	215.36	215.4	104064
8/2/2016	10:44 AM	215.47	215.49	215.44	215.47	31347
8/2/2016	10:45 AM	215.41	215.48	215.39	215.47	41283
8/2/2016	10:46 AM	215.33	215.42	215.22	215.39	143827
8/2/2016	10:47 AM	215.38	215.39	215.33	215.33	49836
8/2/2016	10:48 AM	215.26	215.38	215.26	215.37	95371
8/2/2016	10:49 AM	215.21	215.29	215.185	215.26	81135
8/2/2016	10:50 AM	215.16	215.225	215.16	215.2	71910
8/2/2016	10:51 AM	215.15	215.175	215.11	215.155	67751
8/2/2016	10:52 AM	215.1	215.18	215.08	215.14	109024
8/2/2016	10:53 AM	215.07	215.12	215.065	215.1	162899
8/2/2016	10:54 AM	215.02	215.07	214.96	215.07	153773
8/2/2016	10:55 AM	215.09	215.1	215	215.015	118433
8/2/2016	10:56 AM	215.1	215.15	215.08	215.09	74049
8/2/2016	10:57 AM	215.1	215.1	215.06	215.09	55565
8/2/2016	10:58 AM	215.15	215.175	215.1	215.1	52050
8/2/2016	10:59 AM	215.09	215.16	215.05	215.15	125135
8/2/2016	11:00 AM	214.97	215.095	214.935	215.09	128967
8/2/2016	11:01 AM	215.07	215.1	214.98	214.98	60656
8/2/2016	11:02 AM	215.15	215.15	215.06	215.08	80421
8/2/2016	11:03 AM	215.09	215.15	215.07	215.15	43872
8/2/2016	11:04 AM	215.09	215.13	215.09	215.1	39082
8/2/2016	11:05 AM	215.04	215.1	215.04	215.09	23631
8/2/2016	11:06 AM	215.06	215.06	215.01	215.05	26304
8/2/2016	11:07 AM	215.11	215.14	215.07	215.07	30073
8/2/2016	11:08 AM	215.13	215.13	215.1	215.11	18923
8/2/2016	11:09 AM	215.16	215.19	215.12	215.12	43945
8/2/2016	11:10 AM	215.25	215.26	215.17	215.18	62059
8/2/2016	11:11 AM	215.2	215.25	215.19	215.25	62583
8/2/2016	11:12 AM	215.21	215.24	215.21	215.21	29962
8/2/2016	11:13 AM	215.23	215.231	215.2	215.21	28790
8/2/2016	11:14 AM	215.25	215.25	215.2	215.22	36640
8/2/2016	11:15 AM	215.29	215.29	215.24	215.24	42891
8/2/2016	11:16 AM	215.28	215.31	215.27	215.285	102844
8/2/2016	11:17 AM	215.22	215.28	215.22	215.28	34386
8/2/2016	11:18 AM	215.21	215.245	215.2	215.22	24081
8/2/2016	11:19 AM	215.24	215.24	215.2	215.21	18316
8/2/2016	11:20 AM	215.21	215.25	215.19	215.24	21147
8/2/2016	11:21 AM	215.22	215.22	215.16	215.21	31198
8/2/2016	11:22 AM	215.33	215.38	215.225	215.225	52399
8/2/2016	11:23 AM	215.39	215.4	215.34	215.34	43523
8/2/2016	11:24 AM	215.44	215.46	215.4	215.4	71648
8/2/2016	11:25 AM	215.43	215.46	215.41	215.43	45329
8/2/2016	11:26 AM	215.36	215.44	215.36	215.43	38622
8/2/2016	11:27 AM	215.41	215.41	215.36	215.365	38823
8/2/2016	11:28 AM	215.36	215.45	215.36	215.42	48368
8/2/2016	11:29 AM	215.32	215.37	215.31	215.37	64505
8/2/2016	11:30 AM	215.29	215.33	215.29	215.31	39523
8/2/2016	11:31 AM	215.34	215.35	215.265	215.29	30054
8/2/2016	11:32 AM	215.32	215.355	215.31	215.355	21228
8/2/2016	11:33 AM	215.201	215.33	215.2	215.33	23148
8/2/2016	11:34 AM	215.24	215.29	215.19	215.19	40294
8/2/2016	11:35 AM	215.21	215.26	215.2	215.24	37437
8/2/2016	11:36 AM	215.22	215.24	215.19	215.21	18554
8/2/2016	11:37 AM	215.14	215.22	215.14	215.22	47438
8/2/2016	11:38 AM	215.19	215.19	215.12	215.14	54325
8/2/2016	11:39 AM	215.13	215.19	215.08	215.18	59634
8/2/2016	11:40 AM	215.13	215.14	215.1	215.13	24472
8/2/2016	11:41 AM	215.15	215.17	215.13	215.14	39782
8/2/2016	11:42 AM	215.15	215.155	215.11	215.14	12191
8/2/2016	11:43 AM	215.11	215.17	215.1	215.14	33009
8/2/2016	11:44 AM	215.11	215.11	215.06	215.11	48505
8/2/2016	11:45 AM	215.14	215.16	215.1	215.11	52053
8/2/2016	11:46 AM	215.14	215.18	215.13	215.13	34618
8/2/2016	11:47 AM	215.14	215.18	215.13	215.145	30282
8/2/2016	11:48 AM	215.21	215.24	215.14	215.14	43260
8/2/2016	11:49 AM	215.21	215.22	215.16	215.22	30586
8/2/2016	11:50 AM	215.28	215.31	215.205	215.21	47871
8/2/2016	11:51 AM	215.29	215.3	215.26	215.26	29585
8/2/2016	11:52 AM	215.2	215.29	215.2	215.28	43708
8/2/2016	11:53 AM	215.19	215.21	215.15	215.2	24227
8/2/2016	11:54 AM	215.16	215.2	215.16	215.19	16660
8/2/2016	11:55 AM	215.14	215.18	215.14	215.16	13310
8/2/2016	11:56 AM	215.11	215.145	215.09	215.14	54151
8/2/2016	11:57 AM	215.12	215.13	215.07	215.11	24829
8/2/2016	11:58 AM	215.14	215.19	215.12	215.12	18832
8/2/2016	11:59 AM	215.04	215.12	215.04	215.12	18784
8/2/2016	12:00 PM	215.06	215.09	215.01	215.045	53575
8/2/2016	12:01 PM	215.09	215.17	215.05	215.06	24399
8/2/2016	12:02 PM	215.03	215.09	215.03	215.09	16242
8/2/2016	12:03 PM	215.06	215.08	215.04	215.04	22222
8/2/2016	12:04 PM	215.03	215.07	215.03	215.05	18819
8/2/2016	12:05 PM	215.02	215.03	215	215.03	26844
8/2/2016	12:06 PM	214.99	215.03	214.99	215.02	20412
8/2/2016	12:07 PM	214.94	214.99	214.94	214.99	23772
8/2/2016	12:08 PM	214.95	214.95	214.89	214.94	59599
8/2/2016	12:09 PM	215.07	215.07	214.95	214.96	43725
8/2/2016	12:10 PM	215.09	215.12	215.06	215.06	37160
8/2/2016	12:11 PM	215.06	215.13	215.04	215.09	35930
8/2/2016	12:12 PM	215.06	215.08	215.04	215.05	25425
8/2/2016	12:13 PM	215.12	215.15	215.07	215.07	52861
8/2/2016	12:14 PM	215.17	215.17	215.11	215.115	57495
8/2/2016	12:15 PM	215.27	215.27	215.16	215.17	79245
8/2/2016	12:16 PM	215.23	215.28	215.23	215.27	56561
8/2/2016	12:17 PM	215.25	215.25	215.17	215.24	52286
8/2/2016	12:18 PM	215.24	215.24	215.21	215.24	18857
8/2/2016	12:19 PM	215.31	215.32	215.25	215.25	26392
8/2/2016	12:20 PM	215.25	215.32	215.23	215.32	56153
8/2/2016	12:21 PM	215.27	215.29	215.25	215.25	22969
8/2/2016	12:22 PM	215.28	215.28	215.25	215.26	27924
8/2/2016	12:23 PM	215.27	215.29	215.27	215.28	32565
8/2/2016	12:24 PM	215.28	215.3	215.27	215.27	27130
8/2/2016	12:25 PM	215.29	215.34	215.28	215.29	44767
8/2/2016	12:26 PM	215.26	215.29	215.23	215.29	39926
8/2/2016	12:27 PM	215.24	215.27	215.24	215.26	22309
8/2/2016	12:28 PM	215.26	215.26	215.22	215.23	24303
8/2/2016	12:29 PM	215.23	215.26	215.22	215.26	12314
8/2/2016	12:30 PM	215.18	215.26	215.18	215.24	21494
8/2/2016	12:31 PM	215.1	215.18	215.1	215.18	26107
8/2/2016	12:32 PM	215.14	215.15	215.1	215.1	12834
8/2/2016	12:33 PM	215.18	215.23	215.16	215.16	14495
8/2/2016	12:34 PM	215.17	215.19	215.15	215.185	8100
8/2/2016	12:35 PM	215.18	215.18	215.16	215.16	9000
8/2/2016	12:36 PM	215.18	215.22	215.18	215.19	26539
8/2/2016	12:37 PM	215.11	215.17	215.11	215.17	11642
8/2/2016	12:38 PM	215.14	215.14	215.11	215.12	10300
8/2/2016	12:39 PM	215.11	215.16	215.11	215.13	16144
8/2/2016	12:40 PM	215.14	215.14	215.1	215.12	26272
8/2/2016	12:41 PM	215.09	215.14	215.09	215.14	14199
8/2/2016	12:42 PM	215.23	215.24	215.1	215.1	32481
8/2/2016	12:43 PM	215.21	215.24	215.18	215.23	16583
8/2/2016	12:44 PM	215.26	215.26	215.2	215.2	6103
8/2/2016	12:45 PM	215.23	215.26	215.23	215.25	11233
8/2/2016	12:46 PM	215.25	215.26	215.23	215.24	8681
8/2/2016	12:47 PM	215.21	215.27	215.21	215.255	41347
8/2/2016	12:48 PM	215.27	215.285	215.2	215.2	23300
8/2/2016	12:49 PM	215.17	215.26	215.16	215.26	17964
8/2/2016	12:50 PM	215.19	215.21	215.17	215.17	23282
8/2/2016	12:51 PM	215.19	215.21	215.17	215.19	12620
8/2/2016	12:52 PM	215.14	215.205	215.13	215.2	58260
8/2/2016	12:53 PM	215.13	215.15	215.11	215.13	15897
8/2/2016	12:54 PM	215.1	215.14	215.1	215.13	15478
8/2/2016	12:55 PM	215.035	215.13	215.03	215.1	22352
8/2/2016	12:56 PM	215.01	215.05	215.005	215.04	52277
8/2/2016	12:57 PM	214.95	215.02	214.93	215.02	91458
8/2/2016	12:58 PM	214.92	214.94	214.91	214.94	40729
8/2/2016	12:59 PM	214.79	214.91	214.76	214.91	100668
8/2/2016	1:00 PM	214.86	214.86	214.77	214.79	50357
8/2/2016	1:01 PM	214.84	214.89	214.84	214.85	35767
8/2/2016	1:02 PM	214.8	214.83	214.79	214.83	20690
8/2/2016	1:03 PM	214.82	214.82	214.78	214.8	22229
8/2/2016	1:04 PM	214.79	214.87	214.79	214.81	53996
8/2/2016	1:05 PM	214.73	214.855	214.72	214.8	78950
8/2/2016	1:06 PM	214.77	214.78	214.73	214.73	55181
8/2/2016	1:07 PM	214.71	214.76	214.69	214.76	46578
8/2/2016	1:08 PM	214.64	214.71	214.64	214.71	43568
8/2/2016	1:09 PM	214.61	214.67	214.61	214.64	41789
8/2/2016	1:10 PM	214.59	214.62	214.59	214.61	54635
8/2/2016	1:11 PM	214.59	214.61	214.57	214.58	48587
8/2/2016	1:12 PM	214.7	214.71	214.58	214.58	58470
8/2/2016	1:13 PM	214.64	214.69	214.64	214.69	27659
8/2/2016	1:14 PM	214.6	214.64	214.6	214.64	38276
8/2/2016	1:15 PM	214.6	214.6	214.58	214.6	19881
8/2/2016	1:16 PM	214.7	214.7	214.6	214.6	70642
8/2/2016	1:17 PM	214.69	214.7	214.65	214.69	44421
8/2/2016	1:18 PM	214.73	214.73	214.69	214.7	24280
8/2/2016	1:19 PM	214.71	214.73	214.66	214.73	15022
8/2/2016	1:20 PM	214.7	214.71	214.67	214.71	18982
8/2/2016	1:21 PM	214.69	214.74	214.68	214.7	47674
8/2/2016	1:22 PM	214.72	214.73	214.68	214.68	17612
8/2/2016	1:23 PM	214.72	214.74	214.7	214.72	26844
8/2/2016	1:24 PM	214.72	214.74	214.7	214.72	52013
8/2/2016	1:25 PM	214.75	214.75	214.72	214.725	8792
8/2/2016	1:26 PM	214.78	214.79	214.74	214.75	42782
8/2/2016	1:27 PM	214.78	214.805	214.77	214.78	33869
8/2/2016	1:28 PM	214.83	214.83	214.8	214.8	49737
8/2/2016	1:29 PM	214.86	214.86	214.84	214.85	22852
8/2/2016	1:30 PM	214.88	214.89	214.83	214.85	48008
8/2/2016	1:31 PM	214.82	214.895	214.82	214.89	25328
8/2/2016	1:32 PM	214.83	214.87	214.82	214.82	19397
8/2/2016	1:33 PM	214.84	214.87	214.81	214.84	27943
8/2/2016	1:34 PM	214.8	214.835	214.79	214.835	41508
8/2/2016	1:35 PM	214.8	214.82	214.79	214.795	15348
8/2/2016	1:36 PM	214.85	214.87	214.79	214.8	18936
8/2/2016	1:37 PM	214.85	214.87	214.84	214.85	18353
8/2/2016	1:38 PM	214.72	214.85	214.72	214.845	87981
8/2/2016	1:39 PM	214.75	214.77	214.71	214.73	33048
8/2/2016	1:40 PM	214.73	214.81	214.72	214.76	89745
8/2/2016	1:41 PM	214.7	214.75	214.68	214.73	68415
8/2/2016	1:42 PM	214.63	214.69	214.63	214.69	26730
8/2/2016	1:43 PM	214.68	214.72	214.63	214.64	19392
8/2/2016	1:44 PM	214.75	214.75	214.67	214.67	22514
8/2/2016	1:45 PM	214.77	214.78	214.72	214.755	29843
8/2/2016	1:46 PM	214.82	214.82	214.77	214.77	17967
8/2/2016	1:47 PM	214.875	214.88	214.8	214.82	48455
8/2/2016	1:48 PM	214.88	214.88	214.85	214.87	42043
8/2/2016	1:49 PM	214.84	214.91	214.84	214.88	22212
8/2/2016	1:50 PM	214.88	214.88	214.84	214.85	30924
8/2/2016	1:51 PM	214.88	214.895	214.87	214.87	24032
8/2/2016	1:52 PM	214.91	214.93	214.875	214.875	33375
8/2/2016	1:53 PM	214.91	214.92	214.9	214.91	5737
8/2/2016	1:54 PM	214.84	214.905	214.82	214.905	53575
8/2/2016	1:55 PM	214.84	214.905	214.84	214.85	37359
8/2/2016	1:56 PM	214.84	214.85	214.82	214.84	25085
8/2/2016	1:57 PM	214.87	214.87	214.85	214.85	9005
8/2/2016	1:58 PM	214.85	214.87	214.84	214.87	15788
8/2/2016	1:59 PM	214.88	214.91	214.859	214.859	26656
8/2/2016	2:00 PM	214.84	214.88	214.82	214.88	22935
8/2/2016	2:01 PM	214.83	214.845	214.78	214.845	41587
8/2/2016	2:02 PM	214.88	214.9	214.84	214.84	31362
8/2/2016	2:03 PM	214.865	214.93	214.865	214.88	33299
8/2/2016	2:04 PM	214.79	214.86	214.76	214.86	25680
8/2/2016	2:05 PM	214.79	214.81	214.76	214.775	57933
8/2/2016	2:06 PM	214.79	214.84	214.78	214.8	27132
8/2/2016	2:07 PM	214.84	214.84	214.78	214.795	25146
8/2/2016	2:08 PM	214.92	214.93	214.84	214.84	54181
8/2/2016	2:09 PM	215.09	215.1	214.92	214.93	96693
8/2/2016	2:10 PM	215.15	215.15	215.04	215.09	115191
8/2/2016	2:11 PM	215.13	215.18	215.08	215.145	94194
8/2/2016	2:12 PM	215.14	215.14	215.11	215.12	42499
8/2/2016	2:13 PM	215.15	215.16	215.14	215.14	28425
8/2/2016	2:14 PM	215.2	215.2	215.13	215.145	21896
8/2/2016	2:15 PM	215.21	215.22	215.19	215.2	45253
8/2/2016	2:16 PM	215.165	215.215	215.165	215.21	12038
8/2/2016	2:17 PM	215.09	215.165	215.07	215.165	43281
8/2/2016	2:18 PM	215.135	215.14	215.09	215.09	29074
8/2/2016	2:19 PM	215.11	215.13	215.09	215.13	19057
8/2/2016	2:20 PM	215.14	215.14	215.095	215.1	19708
8/2/2016	2:21 PM	215.18	215.18	215.14	215.14	18668
8/2/2016	2:22 PM	215.11	215.19	215.07	215.19	29709
8/2/2016	2:23 PM	215.115	215.12	215.06	215.12	40612
8/2/2016	2:24 PM	215.26	215.26	215.11	215.115	67174
8/2/2016	2:25 PM	215.24	215.261	215.24	215.26	33471
8/2/2016	2:26 PM	215.33	215.34	215.23	215.23	73068
8/2/2016	2:27 PM	215.345	215.37	215.3	215.34	86223
8/2/2016	2:28 PM	215.3	215.365	215.3	215.35	28828
8/2/2016	2:29 PM	215.31	215.34	215.28	215.3	52278
8/2/2016	2:30 PM	215.265	215.32	215.26	215.315	17878
8/2/2016	2:31 PM	215.255	215.27	215.25	215.27	48681
8/2/2016	2:32 PM	215.2	215.25	215.19	215.25	39096
8/2/2016	2:33 PM	215.24	215.24	215.21	215.21	10624
8/2/2016	2:34 PM	215.24	215.26	215.21	215.235	35592
8/2/2016	2:35 PM	215.215	215.235	215.19	215.235	24914
8/2/2016	2:36 PM	215.28	215.28	215.215	215.22	16199
8/2/2016	2:37 PM	215.25	215.29	215.24	215.28	22947
8/2/2016	2:38 PM	215.28	215.285	215.25	215.25	10556
8/2/2016	2:39 PM	215.23	215.29	215.22	215.28	19920
8/2/2016	2:40 PM	215.17	215.235	215.16	215.23	30538
8/2/2016	2:41 PM	215.24	215.26	215.17	215.17	22738
8/2/2016	2:42 PM	215.24	215.25	215.21	215.23	15863
8/2/2016	2:43 PM	215.39	215.405	215.24	215.24	107628
8/2/2016	2:44 PM	215.49	215.52	215.37	215.4	165675
8/2/2016	2:45 PM	215.53	215.54	215.47	215.49	69097
8/2/2016	2:46 PM	215.49	215.535	215.471	215.53	64976
8/2/2016	2:47 PM	215.49	215.52	215.46	215.485	107761
8/2/2016	2:48 PM	215.5	215.55	215.45	215.49	52510
8/2/2016	2:49 PM	215.49	215.52	215.46	215.5	47178
8/2/2016	2:50 PM	215.54	215.57	215.49	215.49	80782
8/2/2016	2:51 PM	215.55	215.57	215.54	215.55	47340
8/2/2016	2:52 PM	215.42	215.545	215.42	215.545	95006
8/2/2016	2:53 PM	215.43	215.47	215.41	215.42	35377
8/2/2016	2:54 PM	215.39	215.45	215.37	215.425	66803
8/2/2016	2:55 PM	215.36	215.405	215.35	215.4	60983
8/2/2016	2:56 PM	215.34	215.36	215.3	215.355	70331
8/2/2016	2:57 PM	215.38	215.38	215.34	215.34	17006
8/2/2016	2:58 PM	215.39	215.42	215.35	215.4	26299
8/2/2016	2:59 PM	215.35	215.37	215.34	215.37	49878
8/2/2016	3:00 PM	215.34	215.345	215.29	215.34	31855
8/2/2016	3:01 PM	215.34	215.38	215.325	215.35	22232
8/2/2016	3:02 PM	215.42	215.43	215.34	215.34	29438
8/2/2016	3:03 PM	215.44	215.47	215.41	215.42	45459
8/2/2016	3:04 PM	215.47	215.51	215.44	215.44	132500
8/2/2016	3:05 PM	215.45	215.49	215.445	215.46	20576
8/2/2016	3:06 PM	215.47	215.49	215.45	215.45	20904
8/2/2016	3:07 PM	215.37	215.47	215.37	215.47	37257
8/2/2016	3:08 PM	215.45	215.45	215.375	215.375	10664
8/2/2016	3:09 PM	215.38	215.445	215.38	215.445	5635
8/2/2016	3:10 PM	215.425	215.445	215.37	215.37	48854
8/2/2016	3:11 PM	215.41	215.43	215.41	215.42	23395
8/2/2016	3:12 PM	215.365	215.42	215.365	215.41	20471
8/2/2016	3:13 PM	215.33	215.37	215.31	215.37	44603
8/2/2016	3:14 PM	215.295	215.34	215.295	215.33	39296
8/2/2016	3:15 PM	215.28	215.3	215.23	215.295	64892
8/2/2016	3:16 PM	215.24	215.275	215.22	215.27	38633
8/2/2016	3:17 PM	215.27	215.295	215.24	215.24	21221
8/2/2016	3:18 PM	215.3	215.33	215.27	215.27	16279
8/2/2016	3:19 PM	215.26	215.3	215.25	215.3	13347
8/2/2016	3:20 PM	215.32	215.325	215.27	215.27	18610
8/2/2016	3:21 PM	215.29	215.325	215.29	215.32	21574
8/2/2016	3:22 PM	215.34	215.34	215.28	215.29	31229
8/2/2016	3:23 PM	215.39	215.395	215.34	215.35	35443
8/2/2016	3:24 PM	215.45	215.45	215.39	215.39	36037
8/2/2016	3:25 PM	215.42	215.45	215.42	215.45	24693
8/2/2016	3:26 PM	215.41	215.42	215.4	215.42	15400
8/2/2016	3:27 PM	215.42	215.5	215.41	215.41	36515
8/2/2016	3:28 PM	215.43	215.45	215.4	215.42	22538
8/2/2016	3:29 PM	215.46	215.47	215.44	215.44	15691
8/2/2016	3:30 PM	215.37	215.44	215.36	215.44	65846
8/2/2016	3:31 PM	215.41	215.41	215.37	215.37	27966
8/2/2016	3:32 PM	215.42	215.47	215.41	215.41	30154
8/2/2016	3:33 PM	215.36	215.42	215.345	215.42	48981
8/2/2016	3:34 PM	215.44	215.44	215.36	215.36	44954
8/2/2016	3:35 PM	215.46	215.46	215.41	215.435	29435
8/2/2016	3:36 PM	215.44	215.45	215.41	215.44	34803
8/2/2016	3:37 PM	215.46	215.46	215.42	215.44	30143
8/2/2016	3:38 PM	215.5	215.51	215.43	215.46	86207
8/2/2016	3:39 PM	215.61	215.615	215.5	215.5	167886
8/2/2016	3:40 PM	215.6	215.61	215.555	215.61	112673
8/2/2016	3:41 PM	215.42	215.6	215.42	215.595	101514
8/2/2016	3:42 PM	215.4	215.44	215.39	215.42	68302
8/2/2016	3:43 PM	215.41	215.42	215.34	215.395	76002
8/2/2016	3:44 PM	215.47	215.47	215.4	215.42	45503
8/2/2016	3:45 PM	215.55	215.565	215.44	215.46	131465
8/2/2016	3:46 PM	215.62	215.63	215.53	215.555	106808
8/2/2016	3:47 PM	215.68	215.72	215.62	215.62	145126
8/2/2016	3:48 PM	215.63	215.7	215.63	215.68	100307
8/2/2016	3:49 PM	215.57	215.64	215.57	215.63	78420
8/2/2016	3:50 PM	215.59	215.645	215.56	215.57	68005
8/2/2016	3:51 PM	215.57	215.59	215.52	215.58	112539
8/2/2016	3:52 PM	215.55	215.56	215.52	215.56	53796
8/2/2016	3:53 PM	215.55	215.6	215.52	215.55	148833
8/2/2016	3:54 PM	215.52	215.565	215.5	215.555	72098
8/2/2016	3:55 PM	215.525	215.54	215.505	215.51	69745
8/2/2016	3:56 PM	215.55	215.56	215.52	215.525	84552
8/2/2016	3:57 PM	215.53	215.55	215.49	215.55	109441
8/2/2016	3:58 PM	215.49	215.53	215.49	215.53	62917
8/2/2016	3:59 PM	215.47	215.53	215.44	215.48	273639
8/2/2016	4:00 PM	215.52	215.57	215.48	215.48	2433373
8/3/2016	9:31 AM	215.49	215.59	215.47	215.48	82567
8/3/2016	9:32 AM	215.48	215.52	215.45	215.5	86907
8/3/2016	9:33 AM	215.36	215.48	215.35	215.48	89071
8/3/2016	9:34 AM	215.36	215.43	215.25	215.341	81558
8/3/2016	9:35 AM	215.34	215.37	215.28	215.37	108500
8/3/2016	9:36 AM	215.21	215.33	215.21	215.33	63981
8/3/2016	9:37 AM	215.24	215.24	215.18	215.21	114044
8/3/2016	9:38 AM	215.165	215.26	215.16	215.24	50852
8/3/2016	9:39 AM	215.28	215.28	215.13	215.15	65201
8/3/2016	9:40 AM	215.38	215.38	215.28	215.28	52241
8/3/2016	9:41 AM	215.47	215.47	215.37	215.39	47807
8/3/2016	9:42 AM	215.51	215.55	215.45	215.46	65419
8/3/2016	9:43 AM	215.56	215.57	215.47	215.5	62661
8/3/2016	9:44 AM	215.58	215.63	215.51	215.55	196777
8/3/2016	9:45 AM	215.64	215.65	215.57	215.58	67455
8/3/2016	9:46 AM	215.66	215.7	215.62	215.64	99397
8/3/2016	9:47 AM	215.6	215.69	215.58	215.66	117677
8/3/2016	9:48 AM	215.62	215.7	215.59	215.59	83224
8/3/2016	9:49 AM	215.61	215.65	215.53	215.615	45164
8/3/2016	9:50 AM	215.67	215.73	215.62	215.62	78887
8/3/2016	9:51 AM	215.61	215.68	215.54	215.67	102380
8/3/2016	9:52 AM	215.65	215.701	215.59	215.615	72366
8/3/2016	9:53 AM	215.66	215.69	215.61	215.66	22117
8/3/2016	9:54 AM	215.58	215.69	215.56	215.67	39693
8/3/2016	9:55 AM	215.59	215.655	215.57	215.58	29109
8/3/2016	9:56 AM	215.53	215.59	215.53	215.58	34249
8/3/2016	9:57 AM	215.57	215.57	215.52	215.53	15520
8/3/2016	9:58 AM	215.6	215.6	215.55	215.58	21842
8/3/2016	9:59 AM	215.55	215.6	215.55	215.6	7105
8/3/2016	10:00 AM	215.58	215.58	215.54	215.55	77622
8/3/2016	10:01 AM	215.53	215.59	215.485	215.57	81067
8/3/2016	10:02 AM	215.54	215.56	215.5	215.5	31129
8/3/2016	10:03 AM	215.55	215.55	215.51	215.53	61268
8/3/2016	10:04 AM	215.65	215.67	215.56	215.56	41195
8/3/2016	10:05 AM	215.7	215.74	215.59	215.66	35682
8/3/2016	10:06 AM	215.75	215.77	215.67	215.69	127948
8/3/2016	10:07 AM	215.68	215.76	215.675	215.75	73832
8/3/2016	10:08 AM	215.66	215.67	215.63	215.67	44602
8/3/2016	10:09 AM	215.64	215.66	215.56	215.66	37726
8/3/2016	10:10 AM	215.645	215.7	215.62	215.64	22319
8/3/2016	10:11 AM	215.67	215.69	215.6	215.64	34308
8/3/2016	10:12 AM	215.8	215.82	215.67	215.685	46515
8/3/2016	10:13 AM	215.79	215.81	215.76	215.81	20184
8/3/2016	10:14 AM	215.83	215.835	215.8	215.8	23420
8/3/2016	10:15 AM	215.86	215.86	215.81	215.83	71878
8/3/2016	10:16 AM	215.9	215.91	215.85	215.85	38311
8/3/2016	10:17 AM	215.86	215.91	215.84	215.91	65783
8/3/2016	10:18 AM	215.88	215.89	215.855	215.86	46252
8/3/2016	10:19 AM	215.77	215.88	215.75	215.87	37745
8/3/2016	10:20 AM	215.74	215.77	215.73	215.765	20275
8/3/2016	10:21 AM	215.8	215.8	215.74	215.74	19911
8/3/2016	10:22 AM	215.82	215.83	215.79	215.81	12332
8/3/2016	10:23 AM	215.76	215.83	215.76	215.83	8459
8/3/2016	10:24 AM	215.75	215.79	215.71	215.765	23540
8/3/2016	10:25 AM	215.69	215.75	215.69	215.75	13514
8/3/2016	10:26 AM	215.73	215.73	215.67	215.71	25209
8/3/2016	10:27 AM	215.66	215.73	215.65	215.73	43722
8/3/2016	10:28 AM	215.67	215.71	215.66	215.67	18625
8/3/2016	10:29 AM	215.71	215.71	215.68	215.68	8138
8/3/2016	10:30 AM	215.62	215.74	215.58	215.72	81821
8/3/2016	10:31 AM	215.595	215.62	215.48	215.62	61303
8/3/2016	10:32 AM	215.57	215.585	215.55	215.58	40536
8/3/2016	10:33 AM	215.56	215.58	215.51	215.57	35610
8/3/2016	10:34 AM	215.8	215.805	215.53	215.54	77596
8/3/2016	10:35 AM	215.88	215.91	215.8	215.8	69891
8/3/2016	10:36 AM	215.84	215.9	215.77	215.89	77054
8/3/2016	10:37 AM	215.905	215.93	215.82	215.85	76560
8/3/2016	10:38 AM	215.77	215.9	215.765	215.9	55336
8/3/2016	10:39 AM	215.85	215.85	215.76	215.78	14031
8/3/2016	10:40 AM	215.8	215.86	215.76	215.85	24468
8/3/2016	10:41 AM	215.86	215.885	215.815	215.82	28460
8/3/2016	10:42 AM	215.9	215.9	215.79	215.87	44123
8/3/2016	10:43 AM	215.88	215.94	215.83	215.91	33946
8/3/2016	10:44 AM	215.87	215.94	215.87	215.88	26767
8/3/2016	10:45 AM	215.88	215.91	215.85	215.88	16242
8/3/2016	10:46 AM	215.82	215.88	215.82	215.875	9526
8/3/2016	10:47 AM	215.85	215.86	215.765	215.82	42916
8/3/2016	10:48 AM	215.86	215.89	215.84	215.86	12559
8/3/2016	10:49 AM	215.81	215.86	215.79	215.86	25672
8/3/2016	10:50 AM	215.82	215.82	215.78	215.81	13968
8/3/2016	10:51 AM	215.91	215.92	215.83	215.83	22754
8/3/2016	10:52 AM	215.82	215.96	215.79	215.92	31391
8/3/2016	10:53 AM	215.76	215.83	215.75	215.83	22701
8/3/2016	10:54 AM	215.75	215.81	215.75	215.77	6500
8/3/2016	10:55 AM	215.755	215.76	215.715	215.74	19806
8/3/2016	10:56 AM	215.81	215.81	215.73	215.755	9242
8/3/2016	10:57 AM	215.75	215.85	215.75	215.81	10632
8/3/2016	10:58 AM	215.67	215.77	215.67	215.74	100275
8/3/2016	10:59 AM	215.67	215.72	215.67	215.67	7349
8/3/2016	11:00 AM	215.66	215.69	215.6	215.67	24447
8/3/2016	11:01 AM	215.58	215.68	215.575	215.66	22088
8/3/2016	11:02 AM	215.58	215.61	215.53	215.585	21920
8/3/2016	11:03 AM	215.61	215.62	215.565	215.59	16300
8/3/2016	11:04 AM	215.64	215.64	215.61	215.61	21082
8/3/2016	11:05 AM	215.62	215.63	215.595	215.63	31540
8/3/2016	11:06 AM	215.7	215.7	215.63	215.63	20097
8/3/2016	11:07 AM	215.66	215.74	215.66	215.71	20540
8/3/2016	11:08 AM	215.73	215.73	215.64	215.66	14865
8/3/2016	11:09 AM	215.7	215.73	215.69	215.71	5190
8/3/2016	11:10 AM	215.7	215.7	215.66	215.7	15224
8/3/2016	11:11 AM	215.675	215.71	215.66	215.7	17347
8/3/2016	11:12 AM	215.71	215.71	215.68	215.68	17480
8/3/2016	11:13 AM	215.74	215.76	215.71	215.71	23162
8/3/2016	11:14 AM	215.72	215.73	215.685	215.73	6678
8/3/2016	11:15 AM	215.75	215.75	215.7	215.715	15375
8/3/2016	11:16 AM	215.75	215.81	215.75	215.75	18026
8/3/2016	11:17 AM	215.79	215.8	215.76	215.76	16113
8/3/2016	11:18 AM	215.78	215.78	215.73	215.78	16779
8/3/2016	11:19 AM	215.72	215.78	215.72	215.78	40171
8/3/2016	11:20 AM	215.7	215.73	215.68	215.73	5007
8/3/2016	11:21 AM	215.84	215.85	215.69	215.69	43194
8/3/2016	11:22 AM	215.87	215.87	215.84	215.84	28698
8/3/2016	11:23 AM	215.89	215.92	215.85	215.86	28375
8/3/2016	11:24 AM	215.86	215.9	215.85	215.89	13031
8/3/2016	11:25 AM	215.84	215.85	215.82	215.83	33170
8/3/2016	11:26 AM	215.83	215.87	215.82	215.84	15754
8/3/2016	11:27 AM	215.785	215.85	215.785	215.84	8945
8/3/2016	11:28 AM	215.82	215.82	215.79	215.79	2200
8/3/2016	11:29 AM	215.79	215.83	215.77	215.83	6430
8/3/2016	11:30 AM	215.76	215.81	215.76	215.81	15315
8/3/2016	11:31 AM	215.76	215.78	215.75	215.76	15219
8/3/2016	11:32 AM	215.83	215.83	215.76	215.76	11800
8/3/2016	11:33 AM	215.795	215.85	215.79	215.83	13064
8/3/2016	11:34 AM	215.81	215.815	215.79	215.8	11396
8/3/2016	11:35 AM	215.81	215.855	215.77	215.81	84063
8/3/2016	11:36 AM	215.71	215.8	215.68	215.8	30635
8/3/2016	11:37 AM	215.74	215.75	215.71	215.73	15869
8/3/2016	11:38 AM	215.79	215.795	215.76	215.76	13092
8/3/2016	11:39 AM	215.81	215.81	215.79	215.79	11403
8/3/2016	11:40 AM	215.79	215.82	215.78	215.8	37812
8/3/2016	11:41 AM	215.76	215.8	215.76	215.8	15099
8/3/2016	11:42 AM	215.77	215.78	215.75	215.76	12403
8/3/2016	11:43 AM	215.76	215.8	215.76	215.76	16542
8/3/2016	11:44 AM	215.67	215.75	215.67	215.75	15621
8/3/2016	11:45 AM	215.67	215.7	215.67	215.67	23706
8/3/2016	11:46 AM	215.69	215.72	215.68	215.68	12418
8/3/2016	11:47 AM	215.66	215.68	215.62	215.68	23286
8/3/2016	11:48 AM	215.7	215.7	215.66	215.66	9636
8/3/2016	11:49 AM	215.67	215.71	215.66	215.7	11739
8/3/2016	11:50 AM	215.73	215.74	215.68	215.68	10181
8/3/2016	11:51 AM	215.76	215.76	215.71	215.74	14894
8/3/2016	11:52 AM	215.76	215.78	215.755	215.76	4588
8/3/2016	11:53 AM	215.86	215.88	215.76	215.76	35452
8/3/2016	11:54 AM	215.84	215.87	215.84	215.87	23847
8/3/2016	11:55 AM	215.85	215.855	215.835	215.835	19038
8/3/2016	11:56 AM	215.83	215.87	215.81	215.86	9179
8/3/2016	11:57 AM	215.86	215.86	215.825	215.83	14790
8/3/2016	11:58 AM	215.87	215.89	215.85	215.86	10436
8/3/2016	11:59 AM	215.88	215.89	215.84	215.86	18289
8/3/2016	12:00 PM	215.86	215.89	215.86	215.88	9477
8/3/2016	12:01 PM	215.85	215.86	215.835	215.85	4700
8/3/2016	12:02 PM	215.84	215.86	215.83	215.84	6158
8/3/2016	12:03 PM	215.83	215.84	215.81	215.83	12121
8/3/2016	12:04 PM	215.805	215.83	215.8	215.83	6508
8/3/2016	12:05 PM	215.86	215.875	215.78	215.809	31066
8/3/2016	12:06 PM	215.86	215.87	215.85	215.86	6100
8/3/2016	12:07 PM	215.85	215.86	215.84	215.85	9121
8/3/2016	12:08 PM	215.87	215.87	215.85	215.85	12722
8/3/2016	12:09 PM	215.85	215.86	215.84	215.86	3400
8/3/2016	12:10 PM	215.885	215.89	215.85	215.859	31178
8/3/2016	12:11 PM	215.88	215.91	215.875	215.885	9546
8/3/2016	12:12 PM	215.89	215.9	215.87	215.88	13734
8/3/2016	12:13 PM	215.85	215.88	215.83	215.88	6812
8/3/2016	12:14 PM	215.84	215.85	215.829	215.85	12193
8/3/2016	12:15 PM	215.85	215.85	215.84	215.84	13133
8/3/2016	12:16 PM	215.88	215.88	215.85	215.86	22477
8/3/2016	12:17 PM	215.89	215.91	215.87	215.89	10687
8/3/2016	12:18 PM	215.9	215.905	215.87	215.89	24749
8/3/2016	12:19 PM	215.9	215.91	215.89	215.91	10272
8/3/2016	12:20 PM	215.91	215.91	215.87	215.9	18667
8/3/2016	12:21 PM	215.87	215.9	215.86	215.9	9651
8/3/2016	12:22 PM	215.8	215.86	215.8	215.86	11943
8/3/2016	12:23 PM	215.77	215.8	215.76	215.8	26692
8/3/2016	12:24 PM	215.79	215.795	215.77	215.77	11296
8/3/2016	12:25 PM	215.82	215.84	215.8	215.8	9015
8/3/2016	12:26 PM	215.865	215.865	215.82	215.82	8113
8/3/2016	12:27 PM	215.841	215.87	215.84	215.86	17131
8/3/2016	12:28 PM	215.82	215.85	215.81	215.845	5355
8/3/2016	12:29 PM	215.84	215.84	215.82	215.82	13894
8/3/2016	12:30 PM	215.82	215.84	215.82	215.84	6458
8/3/2016	12:31 PM	215.82	215.86	215.82	215.84	6210
8/3/2016	12:32 PM	215.8	215.81	215.8	215.81	4137
8/3/2016	12:33 PM	215.81	215.81	215.77	215.8	11200
8/3/2016	12:34 PM	215.79	215.805	215.785	215.805	18452
8/3/2016	12:35 PM	215.8	215.82	215.79	215.79	13250
8/3/2016	12:36 PM	215.82	215.85	215.81	215.81	4982
8/3/2016	12:37 PM	215.83	215.83	215.79	215.81	12311
8/3/2016	12:38 PM	215.86	215.86	215.83	215.835	7600
8/3/2016	12:39 PM	215.91	215.915	215.86	215.86	13483
8/3/2016	12:40 PM	215.94	215.94	215.9	215.91	20941
8/3/2016	12:41 PM	215.96	215.97	215.93	215.94	33549
8/3/2016	12:42 PM	215.98	216.03	215.97	215.97	50306
8/3/2016	12:43 PM	216	216	215.97	215.97	11384
8/3/2016	12:44 PM	216.01	216.04	216	216.01	21074
8/3/2016	12:45 PM	216.02	216.02	216.01	216.01	8371
8/3/2016	12:46 PM	216.03	216.04	216.02	216.02	4378
8/3/2016	12:47 PM	215.99	216.035	215.99	216.03	18454
8/3/2016	12:48 PM	215.96	216	215.96	215.98	7523
8/3/2016	12:49 PM	215.96	215.97	215.96	215.97	3608
8/3/2016	12:50 PM	215.95	215.97	215.93	215.97	10581
8/3/2016	12:51 PM	215.95	215.95	215.92	215.94	8833
8/3/2016	12:52 PM	215.95	215.96	215.93	215.96	15813
8/3/2016	12:53 PM	215.945	215.97	215.945	215.96	3800
8/3/2016	12:54 PM	215.97	215.97	215.94	215.94	7926
8/3/2016	12:55 PM	215.92	215.96	215.92	215.96	4511
8/3/2016	12:56 PM	215.945	215.96	215.92	215.93	8801
8/3/2016	12:57 PM	215.97	215.97	215.93	215.93	7458
8/3/2016	12:58 PM	215.97	215.97	215.96	215.97	4938
8/3/2016	12:59 PM	215.93	215.96	215.93	215.96	7741
8/3/2016	1:00 PM	215.95	215.95	215.91	215.92	7526
8/3/2016	1:01 PM	215.9	215.96	215.9	215.96	4752
8/3/2016	1:02 PM	215.91	215.92	215.89	215.9	9077
8/3/2016	1:03 PM	215.91	215.92	215.91	215.91	3493
8/3/2016	1:04 PM	215.94	215.95	215.91	215.91	10558
8/3/2016	1:05 PM	215.92	215.96	215.91	215.94	20915
8/3/2016	1:06 PM	215.95	215.95	215.92	215.92	14821
8/3/2016	1:07 PM	215.98	215.98	215.945	215.945	8261
8/3/2016	1:08 PM	215.97	215.98	215.97	215.97	10358
8/3/2016	1:09 PM	215.98	215.98	215.96	215.96	3707
8/3/2016	1:10 PM	215.95	215.98	215.95	215.98	3557
8/3/2016	1:11 PM	215.98	215.98	215.94	215.96	17722
8/3/2016	1:12 PM	216.01	216.01	215.98	215.98	17531
8/3/2016	1:13 PM	216	216.02	216	216.01	3000
8/3/2016	1:14 PM	215.98	216.025	215.98	215.995	7682
8/3/2016	1:15 PM	216.035	216.035	216	216	6652
8/3/2016	1:16 PM	215.99	216.03	215.98	216.03	7908
8/3/2016	1:17 PM	215.98	216	215.98	215.99	32567
8/3/2016	1:18 PM	215.95	215.98	215.94	215.98	29432
8/3/2016	1:19 PM	215.95	215.98	215.95	215.95	5514
8/3/2016	1:20 PM	215.93	215.955	215.93	215.955	3736
8/3/2016	1:21 PM	215.95	215.95	215.94	215.94	7718
8/3/2016	1:22 PM	215.97	215.97	215.95	215.95	7718
8/3/2016	1:23 PM	215.95	215.97	215.95	215.97	3080
8/3/2016	1:25 PM	215.96	215.96	215.94	215.95	23653
8/3/2016	1:26 PM	215.96	215.96	215.95	215.96	5901
8/3/2016	1:27 PM	215.96	215.97	215.95	215.96	6700
8/3/2016	1:28 PM	215.97	215.98	215.95	215.96	14131
8/3/2016	1:29 PM	215.95	215.98	215.95	215.97	4288
8/3/2016	1:30 PM	215.98	215.98	215.96	215.96	11156
8/3/2016	1:31 PM	215.98	215.98	215.97	215.98	2556
8/3/2016	1:32 PM	215.99	215.995	215.98	215.98	3973
8/3/2016	1:33 PM	216	216	215.98	215.98	5049
8/3/2016	1:34 PM	216	216	216	216	7031
8/3/2016	1:35 PM	215.98	216	215.97	216	2160
8/3/2016	1:36 PM	215.99	215.99	215.975	215.98	13034
8/3/2016	1:37 PM	216	216	215.99	215.99	6144
8/3/2016	1:38 PM	216	216.01	216	216	7650
8/3/2016	1:39 PM	215.97	216.015	215.96	216.01	10491
8/3/2016	1:40 PM	215.93	215.96	215.93	215.96	9393
8/3/2016	1:41 PM	215.955	215.955	215.92	215.93	8004
8/3/2016	1:42 PM	215.95	215.975	215.94	215.95	10820
8/3/2016	1:43 PM	215.97	215.97	215.94	215.95	7359
8/3/2016	1:44 PM	215.9	215.965	215.9	215.965	23790
8/3/2016	1:45 PM	215.9	215.91	215.89	215.9	18620
8/3/2016	1:46 PM	215.88	215.92	215.88	215.91	22019
8/3/2016	1:47 PM	215.85	215.88	215.82	215.88	32466
8/3/2016	1:48 PM	215.865	215.865	215.85	215.86	4457
8/3/2016	1:49 PM	215.855	215.86	215.85	215.86	45156
8/3/2016	1:50 PM	215.88	215.88	215.855	215.855	11134
8/3/2016	1:51 PM	215.79	215.88	215.79	215.88	37387
8/3/2016	1:52 PM	215.82	215.82	215.78	215.78	29143
8/3/2016	1:53 PM	215.8	215.835	215.79	215.82	17524
8/3/2016	1:54 PM	215.815	215.82	215.79	215.805	23264
8/3/2016	1:55 PM	215.8	215.82	215.77	215.82	51914
8/3/2016	1:56 PM	215.78	215.8	215.78	215.8	23886
8/3/2016	1:57 PM	215.81	215.81	215.76	215.78	7257
8/3/2016	1:58 PM	215.84	215.84	215.81	215.81	16584
8/3/2016	1:59 PM	215.845	215.86	215.83	215.835	16075
8/3/2016	2:00 PM	215.86	215.87	215.84	215.845	10466
8/3/2016	2:01 PM	215.865	215.865	215.84	215.85	21295
8/3/2016	2:02 PM	215.88	215.89	215.86	215.87	16854
8/3/2016	2:03 PM	215.88	215.89	215.875	215.89	18916
8/3/2016	2:04 PM	215.87	215.89	215.87	215.89	6800
8/3/2016	2:05 PM	215.85	215.88	215.85	215.88	6061
8/3/2016	2:06 PM	215.81	215.85	215.8	215.84	29671
8/3/2016	2:07 PM	215.83	215.83	215.82	215.82	9347
8/3/2016	2:08 PM	215.87	215.87	215.84	215.84	10541
8/3/2016	2:09 PM	215.92	215.92	215.87	215.87	15334
8/3/2016	2:10 PM	215.89	215.91	215.88	215.91	10593
8/3/2016	2:11 PM	215.89	215.89	215.88	215.89	5205
8/3/2016	2:12 PM	215.92	215.93	215.9	215.9	8941
8/3/2016	2:13 PM	215.9	215.94	215.9	215.93	15888
8/3/2016	2:14 PM	215.91	215.92	215.9	215.905	5050
8/3/2016	2:15 PM	215.855	215.9	215.82	215.9	7011
8/3/2016	2:16 PM	215.85	215.86	215.83	215.855	16642
8/3/2016	2:17 PM	215.885	215.885	215.855	215.855	6900
8/3/2016	2:18 PM	215.77	215.88	215.76	215.88	80631
8/3/2016	2:19 PM	215.749	215.8	215.72	215.78	33889
8/3/2016	2:20 PM	215.7	215.76	215.7	215.75	32075
8/3/2016	2:21 PM	215.77	215.775	215.705	215.705	50328
8/3/2016	2:22 PM	215.81	215.81	215.76	215.77	13042
8/3/2016	2:23 PM	215.805	215.82	215.795	215.82	19854
8/3/2016	2:24 PM	215.77	215.805	215.77	215.805	14560
8/3/2016	2:25 PM	215.77	215.77	215.75	215.77	12156
8/3/2016	2:26 PM	215.74	215.76	215.74	215.76	19358
8/3/2016	2:27 PM	215.73	215.75	215.725	215.74	12200
8/3/2016	2:28 PM	215.72	215.74	215.72	215.73	16967
8/3/2016	2:29 PM	215.69	215.72	215.665	215.72	20665
8/3/2016	2:30 PM	215.64	215.68	215.64	215.68	21910
8/3/2016	2:31 PM	215.63	215.64	215.575	215.63	137967
8/3/2016	2:32 PM	215.645	215.65	215.61	215.62	18414
8/3/2016	2:33 PM	215.65	215.66	215.65	215.655	6941
8/3/2016	2:34 PM	215.7	215.7	215.66	215.66	27133
8/3/2016	2:35 PM	215.73	215.73	215.7	215.7	6559
8/3/2016	2:36 PM	215.72	215.76	215.72	215.74	29411
8/3/2016	2:37 PM	215.69	215.72	215.69	215.72	11002
8/3/2016	2:38 PM	215.71	215.71	215.685	215.685	5532
8/3/2016	2:39 PM	215.72	215.73	215.68	215.71	15094
8/3/2016	2:40 PM	215.7	215.73	215.7	215.71	7227
8/3/2016	2:41 PM	215.72	215.72	215.695	215.695	32523
8/3/2016	2:42 PM	215.72	215.745	215.71	215.73	12650
8/3/2016	2:43 PM	215.74	215.74	215.715	215.715	2900
8/3/2016	2:44 PM	215.73	215.75	215.73	215.74	14421
8/3/2016	2:45 PM	215.73	215.735	215.72	215.73	4491
8/3/2016	2:46 PM	215.72	215.75	215.72	215.74	9957
8/3/2016	2:47 PM	215.7	215.71	215.68	215.71	25032
8/3/2016	2:48 PM	215.69	215.7	215.68	215.7	7179
8/3/2016	2:49 PM	215.74	215.745	215.69	215.69	14211
8/3/2016	2:50 PM	215.71	215.73	215.68	215.73	7900
8/3/2016	2:51 PM	215.77	215.77	215.71	215.71	21921
8/3/2016	2:52 PM	215.79	215.8	215.77	215.77	34330
8/3/2016	2:53 PM	215.79	215.8	215.77	215.79	21084
8/3/2016	2:54 PM	215.79	215.79	215.77	215.78	19890
8/3/2016	2:55 PM	215.79	215.79	215.77	215.79	8978
8/3/2016	2:56 PM	215.78	215.805	215.78	215.785	38887
8/3/2016	2:57 PM	215.79	215.8	215.77	215.78	33692
8/3/2016	2:58 PM	215.755	215.8	215.755	215.8	19817
8/3/2016	2:59 PM	215.76	215.76	215.74	215.76	15559
8/3/2016	3:00 PM	215.73	215.76	215.73	215.755	4250
8/3/2016	3:01 PM	215.73	215.74	215.725	215.73	23168
8/3/2016	3:02 PM	215.72	215.73	215.72	215.73	9063
8/3/2016	3:03 PM	215.75	215.75	215.69	215.72	38932
8/3/2016	3:04 PM	215.75	215.76	215.75	215.75	8159
8/3/2016	3:05 PM	215.73	215.76	215.73	215.75	15264
8/3/2016	3:06 PM	215.74	215.74	215.73	215.73	6401
8/3/2016	3:07 PM	215.74	215.76	215.7	215.75	37380
8/3/2016	3:08 PM	215.779	215.78	215.75	215.75	21559
8/3/2016	3:09 PM	215.79	215.81	215.77	215.77	29384
8/3/2016	3:10 PM	215.81	215.81	215.79	215.795	17486
8/3/2016	3:11 PM	215.815	215.83	215.81	215.81	31241
8/3/2016	3:12 PM	215.83	215.83	215.82	215.82	11324
8/3/2016	3:13 PM	215.78	215.825	215.78	215.825	13803
8/3/2016	3:14 PM	215.79	215.79	215.78	215.78	16841
8/3/2016	3:15 PM	215.84	215.84	215.79	215.79	32199
8/3/2016	3:16 PM	215.86	215.865	215.84	215.85	18820
8/3/2016	3:17 PM	215.85	215.865	215.84	215.855	8441
8/3/2016	3:18 PM	215.84	215.85	215.82	215.85	14525
8/3/2016	3:19 PM	215.85	215.85	215.84	215.85	3611
8/3/2016	3:20 PM	215.84	215.85	215.84	215.85	7357
8/3/2016	3:21 PM	215.81	215.84	215.78	215.83	16631
8/3/2016	3:22 PM	215.84	215.84	215.83	215.83	12086
8/3/2016	3:23 PM	215.9	215.92	215.83	215.83	102300
8/3/2016	3:24 PM	215.91	215.92	215.87	215.895	49871
8/3/2016	3:25 PM	215.89	215.92	215.89	215.915	23874
8/3/2016	3:26 PM	215.97	215.97	215.9	215.9	74299
8/3/2016	3:27 PM	215.91	215.98	215.9	215.98	46309
8/3/2016	3:28 PM	215.98	216.01	215.92	215.92	137685
8/3/2016	3:29 PM	215.96	216	215.96	215.98	32682
8/3/2016	3:30 PM	216	216	215.955	215.955	36923
8/3/2016	3:31 PM	215.98	216.005	215.98	215.995	54945
8/3/2016	3:32 PM	215.96	215.99	215.95	215.98	53101
8/3/2016	3:33 PM	215.91	215.96	215.91	215.95	40595
8/3/2016	3:34 PM	215.93	215.93	215.9	215.9	42300
8/3/2016	3:35 PM	215.96	215.96	215.92	215.93	40616
8/3/2016	3:36 PM	215.95	215.96	215.92	215.95	21592
8/3/2016	3:37 PM	215.905	215.95	215.9	215.95	35693
8/3/2016	3:38 PM	215.93	215.96	215.9	215.905	43453
8/3/2016	3:39 PM	215.94	215.94	215.91	215.93	34939
8/3/2016	3:40 PM	215.96	215.96	215.92	215.94	30737
8/3/2016	3:41 PM	215.94	215.97	215.91	215.95	62025
8/3/2016	3:42 PM	215.94	215.96	215.93	215.94	52300
8/3/2016	3:43 PM	215.93	215.95	215.92	215.94	19159
8/3/2016	3:44 PM	215.88	215.93	215.88	215.92	13399
8/3/2016	3:45 PM	215.91	215.91	215.87	215.89	47422
8/3/2016	3:46 PM	216.01	216.02	215.91	215.91	56330
8/3/2016	3:47 PM	216.04	216.045	216	216.02	40932
8/3/2016	3:48 PM	216.01	216.03	215.99	216.03	65238
8/3/2016	3:49 PM	216.03	216.03	215.99	216.01	36689
8/3/2016	3:50 PM	216.09	216.1	216.03	216.03	85665
8/3/2016	3:51 PM	216.13	216.13	216.09	216.09	156122
8/3/2016	3:52 PM	216.08	216.14	216.08	216.13	55253
8/3/2016	3:53 PM	216.075	216.11	216.07	216.07	40870
8/3/2016	3:54 PM	216.06	216.07	216.04	216.07	45880
8/3/2016	3:55 PM	216.065	216.065	216.03	216.06	28119
8/3/2016	3:56 PM	216.12	216.12	216.05	216.06	73019
8/3/2016	3:57 PM	216.12	216.14	216.08	216.12	127176
8/3/2016	3:58 PM	216.165	216.19	216.11	216.125	207918
8/3/2016	3:59 PM	216.2	216.24	216.17	216.17	266612
8/3/2016	4:00 PM	216.23	216.23	216.15	216.19	1226890
8/4/2016	9:31 AM	216.41	216.42	216.23	216.32	93512
8/4/2016	9:32 AM	216.36	216.52	216.36	216.42	86026
8/4/2016	9:33 AM	216.33	216.375	216.27	216.36	39943
8/4/2016	9:34 AM	216.31	216.41	216.29	216.35	33655
8/4/2016	9:35 AM	216.32	216.36	216.28	216.31	23695
8/4/2016	9:36 AM	216.49	216.5	216.31	216.31	48827
8/4/2016	9:37 AM	216.44	216.57	216.43	216.5	54991
8/4/2016	9:38 AM	216.46	216.49	216.41	216.45	47355
8/4/2016	9:39 AM	216.5	216.52	216.46	216.46	24773
8/4/2016	9:40 AM	216.59	216.59	216.5	216.51	24791
8/4/2016	9:41 AM	216.57	216.62	216.54	216.6	32534
8/4/2016	9:42 AM	216.54	216.61	216.54	216.56	30274
8/4/2016	9:43 AM	216.56	216.6	216.54	216.54	24190
8/4/2016	9:44 AM	216.51	216.62	216.5	216.55	23844
8/4/2016	9:45 AM	216.57	216.61	216.46	216.5	49481
8/4/2016	9:46 AM	216.55	216.62	216.55	216.57	47372
8/4/2016	9:47 AM	216.48	216.54	216.45	216.54	38984
8/4/2016	9:48 AM	216.48	216.5	216.42	216.48	59961
8/4/2016	9:49 AM	216.49	216.51	216.47	216.5	36570
8/4/2016	9:50 AM	216.51	216.565	216.49	216.49	20058
8/4/2016	9:51 AM	216.56	216.575	216.51	216.51	32185
8/4/2016	9:52 AM	216.48	216.56	216.48	216.56	22980
8/4/2016	9:53 AM	216.48	216.51	216.46	216.49	30953
8/4/2016	9:54 AM	216.43	216.46	216.42	216.46	12650
8/4/2016	9:55 AM	216.41	216.47	216.41	216.45	58277
8/4/2016	9:56 AM	216.33	216.42	216.32	216.41	59954
8/4/2016	9:57 AM	216.32	216.35	216.29	216.34	51835
8/4/2016	9:58 AM	216.18	216.34	216.18	216.32	93474
8/4/2016	9:59 AM	216.17	216.2	216.115	216.19	98101
8/4/2016	10:00 AM	216.15	216.17	216.08	216.17	84656
8/4/2016	10:01 AM	216.09	216.17	216.07	216.15	65363
8/4/2016	10:02 AM	216.01	216.12	215.99	216.09	56064
8/4/2016	10:03 AM	216.02	216.06	216	216	35569
8/4/2016	10:04 AM	216.09	216.14	216.03	216.03	48447
8/4/2016	10:05 AM	216.13	216.14	216.11	216.11	20572
8/4/2016	10:06 AM	216.06	216.165	216.055	216.14	34177
8/4/2016	10:07 AM	215.92	216.05	215.92	216.05	37105
8/4/2016	10:08 AM	215.86	215.93	215.84	215.91	76784
8/4/2016	10:09 AM	215.91	215.91	215.84	215.86	73656
8/4/2016	10:10 AM	215.85	215.93	215.84	215.91	79352
8/4/2016	10:11 AM	215.89	215.91	215.85	215.87	53142
8/4/2016	10:12 AM	215.94	215.94	215.89	215.89	35083
8/4/2016	10:13 AM	216	216.005	215.94	215.94	35013
8/4/2016	10:14 AM	216	216.02	215.99	215.99	23700
8/4/2016	10:15 AM	215.98	216.02	215.95	215.99	18222
8/4/2016	10:16 AM	215.99	215.99	215.96	215.99	21562
8/4/2016	10:17 AM	216.07	216.07	215.96	215.98	73542
8/4/2016	10:18 AM	216.06	216.09	216.04	216.07	27366
8/4/2016	10:19 AM	216.07	216.095	216.055	216.07	22686
8/4/2016	10:20 AM	216.07	216.14	216.06	216.07	32835
8/4/2016	10:21 AM	216.04	216.11	216.03	216.07	65371
8/4/2016	10:22 AM	216.08	216.09	216	216.04	67901
8/4/2016	10:23 AM	216.05	216.079	216.04	216.07	36365
8/4/2016	10:24 AM	216.02	216.07	216.02	216.04	14897
8/4/2016	10:25 AM	216.07	216.07	216.01	216.01	28940
8/4/2016	10:26 AM	216.13	216.15	216.08	216.08	96139
8/4/2016	10:27 AM	216.11	216.14	216.08	216.13	26065
8/4/2016	10:28 AM	216.11	216.145	216.06	216.12	26856
8/4/2016	10:29 AM	216.11	216.11	216.05	216.11	27561
8/4/2016	10:30 AM	216.13	216.13	216.1	216.11	19712
8/4/2016	10:31 AM	216.24	216.28	216.14	216.14	71745
8/4/2016	10:32 AM	216.22	216.25	216.18	216.25	24994
8/4/2016	10:33 AM	216.18	216.25	216.18	216.22	19736
8/4/2016	10:34 AM	216.22	216.22	216.19	216.19	20453
8/4/2016	10:35 AM	216.18	216.22	216.17	216.21	43221
8/4/2016	10:36 AM	216.205	216.21	216.17	216.17	25305
8/4/2016	10:37 AM	216.25	216.26	216.21	216.21	30906
8/4/2016	10:38 AM	216.25	216.265	216.2	216.25	22749
8/4/2016	10:39 AM	216.34	216.37	216.24	216.245	80659
8/4/2016	10:40 AM	216.3	216.34	216.28	216.34	42133
8/4/2016	10:41 AM	216.29	216.33	216.28	216.29	18900
8/4/2016	10:42 AM	216.25	216.3	216.24	216.3	20880
8/4/2016	10:43 AM	216.27	216.31	216.25	216.25	15292
8/4/2016	10:44 AM	216.28	216.29	216.25	216.27	27953
8/4/2016	10:45 AM	216.35	216.36	216.29	216.29	50721
8/4/2016	10:46 AM	216.29	216.36	216.27	216.35	25252
8/4/2016	10:47 AM	216.33	216.33	216.29	216.29	19716
8/4/2016	10:48 AM	216.28	216.34	216.27	216.33	24807
8/4/2016	10:49 AM	216.275	216.285	216.26	216.28	18946
8/4/2016	10:50 AM	216.3	216.31	216.26	216.28	24942
8/4/2016	10:51 AM	216.415	216.45	216.295	216.3	83161
8/4/2016	10:52 AM	216.37	216.42	216.345	216.41	24630
8/4/2016	10:53 AM	216.32	216.36	216.31	216.36	14950
8/4/2016	10:54 AM	216.35	216.35	216.29	216.31	28011
8/4/2016	10:55 AM	216.31	216.35	216.3	216.34	46264
8/4/2016	10:56 AM	216.35	216.35	216.315	216.32	19493
8/4/2016	10:57 AM	216.35	216.36	216.33	216.35	13687
8/4/2016	10:58 AM	216.45	216.455	216.335	216.35	49501
8/4/2016	10:59 AM	216.5	216.51	216.46	216.46	62088
8/4/2016	11:00 AM	216.47	216.57	216.46	216.51	84083
8/4/2016	11:01 AM	216.43	216.47	216.43	216.47	28489
8/4/2016	11:02 AM	216.48	216.48	216.43	216.44	37652
8/4/2016	11:03 AM	216.5	216.54	216.47	216.48	24128
8/4/2016	11:04 AM	216.51	216.51	216.475	216.51	66631
8/4/2016	11:05 AM	216.52	216.55	216.51	216.51	19849
8/4/2016	11:06 AM	216.5	216.55	216.5	216.51	35001
8/4/2016	11:07 AM	216.465	216.515	216.465	216.5	18806
8/4/2016	11:08 AM	216.47	216.48	216.46	216.46	17332
8/4/2016	11:09 AM	216.5	216.52	216.455	216.46	17866
8/4/2016	11:10 AM	216.53	216.53	216.465	216.5	20249
8/4/2016	11:11 AM	216.51	216.56	216.49	216.53	19809
8/4/2016	11:12 AM	216.44	216.51	216.44	216.51	20864
8/4/2016	11:13 AM	216.39	216.45	216.38	216.45	43058
8/4/2016	11:14 AM	216.36	216.39	216.34	216.39	52172
8/4/2016	11:15 AM	216.4	216.41	216.35	216.355	30497
8/4/2016	11:16 AM	216.35	216.39	216.32	216.39	49702
8/4/2016	11:17 AM	216.34	216.34	216.31	216.34	21670
8/4/2016	11:18 AM	216.32	216.355	216.31	216.33	37883
8/4/2016	11:19 AM	216.34	216.36	216.32	216.325	15465
8/4/2016	11:20 AM	216.39	216.41	216.35	216.35	23119
8/4/2016	11:21 AM	216.42	216.44	216.36	216.39	23687
8/4/2016	11:22 AM	216.47	216.48	216.405	216.41	33849
8/4/2016	11:23 AM	216.43	216.48	216.4	216.48	24053
8/4/2016	11:24 AM	216.38	216.42	216.37	216.42	22194
8/4/2016	11:25 AM	216.33	216.4	216.32	216.39	46260
8/4/2016	11:26 AM	216.38	216.39	216.33	216.33	45161
8/4/2016	11:27 AM	216.36	216.41	216.36	216.38	18549
8/4/2016	11:28 AM	216.4	216.42	216.315	216.36	33002
8/4/2016	11:29 AM	216.41	216.43	216.36	216.4	23504
8/4/2016	11:30 AM	216.37	216.41	216.34	216.41	31410
8/4/2016	11:31 AM	216.38	216.41	216.37	216.38	11293
8/4/2016	11:32 AM	216.43	216.45	216.39	216.39	15928
8/4/2016	11:33 AM	216.4	216.45	216.385	216.42	44780
8/4/2016	11:34 AM	216.39	216.45	216.39	216.4	20212
8/4/2016	11:35 AM	216.47	216.49	216.39	216.4	45227
8/4/2016	11:36 AM	216.51	216.51	216.43	216.46	14136
8/4/2016	11:37 AM	216.5	216.545	216.48	216.51	46056
8/4/2016	11:38 AM	216.49	216.52	216.49	216.51	8806
8/4/2016	11:39 AM	216.45	216.51	216.45	216.495	14995
8/4/2016	11:40 AM	216.51	216.52	216.45	216.45	10899
8/4/2016	11:41 AM	216.5	216.55	216.495	216.52	31451
8/4/2016	11:42 AM	216.52	216.53	216.5	216.5	12081
8/4/2016	11:43 AM	216.5	216.555	216.5	216.53	21764
8/4/2016	11:44 AM	216.56	216.57	216.46	216.5	62567
8/4/2016	11:45 AM	216.55	216.565	216.535	216.56	41675
8/4/2016	11:46 AM	216.5	216.54	216.49	216.54	31731
8/4/2016	11:47 AM	216.51	216.51	216.495	216.5	12576
8/4/2016	11:48 AM	216.53	216.55	216.52	216.52	20588
8/4/2016	11:49 AM	216.5	216.54	216.495	216.525	14103
8/4/2016	11:50 AM	216.48	216.5	216.47	216.49	15192
8/4/2016	11:51 AM	216.5	216.5	216.465	216.49	16141
8/4/2016	11:52 AM	216.45	216.51	216.44	216.51	8400
8/4/2016	11:53 AM	216.48	216.49	216.45	216.46	13243
8/4/2016	11:54 AM	216.48	216.49	216.46	216.49	7455
8/4/2016	11:55 AM	216.46	216.5	216.46	216.49	13206
8/4/2016	11:56 AM	216.49	216.5	216.46	216.46	16872
8/4/2016	11:57 AM	216.49	216.51	216.48	216.49	11772
8/4/2016	11:58 AM	216.58	216.61	216.49	216.49	101301
8/4/2016	11:59 AM	216.62	216.64	216.57	216.58	52410
8/4/2016	12:00 PM	216.63	216.65	216.62	216.62	44733
8/4/2016	12:01 PM	216.65	216.65	216.63	216.63	28861
8/4/2016	12:02 PM	216.63	216.67	216.62	216.65	44106
8/4/2016	12:03 PM	216.66	216.665	216.62	216.64	44134
8/4/2016	12:04 PM	216.68	216.71	216.65	216.655	41653
8/4/2016	12:05 PM	216.68	216.7	216.66	216.68	22872
8/4/2016	12:06 PM	216.731	216.74	216.68	216.685	47329
8/4/2016	12:07 PM	216.765	216.78	216.74	216.74	56971
8/4/2016	12:08 PM	216.73	216.765	216.72	216.765	59201
8/4/2016	12:09 PM	216.73	216.74	216.73	216.74	29287
8/4/2016	12:10 PM	216.705	216.73	216.7	216.73	9865
8/4/2016	12:11 PM	216.68	216.73	216.68	216.71	16063
8/4/2016	12:12 PM	216.651	216.68	216.65	216.68	26312
8/4/2016	12:13 PM	216.69	216.69	216.65	216.66	21463
8/4/2016	12:14 PM	216.65	216.69	216.65	216.69	12487
8/4/2016	12:15 PM	216.66	216.67	216.655	216.655	8746
8/4/2016	12:16 PM	216.65	216.65	216.63	216.65	13767
8/4/2016	12:17 PM	216.65	216.665	216.635	216.64	10480
8/4/2016	12:18 PM	216.61	216.65	216.58	216.65	18338
8/4/2016	12:19 PM	216.61	216.61	216.58	216.6	15917
8/4/2016	12:20 PM	216.59	216.6	216.585	216.6	5533
8/4/2016	12:21 PM	216.58	216.6	216.58	216.59	17269
8/4/2016	12:22 PM	216.62	216.63	216.57	216.57	12893
8/4/2016	12:23 PM	216.62	216.63	216.6	216.63	8846
8/4/2016	12:24 PM	216.63	216.65	216.61	216.63	65764
8/4/2016	12:25 PM	216.65	216.65	216.63	216.64	27865
8/4/2016	12:26 PM	216.66	216.66	216.635	216.65	17183
8/4/2016	12:27 PM	216.59	216.65	216.59	216.65	23269
8/4/2016	12:28 PM	216.6	216.62	216.6	216.6	9027
8/4/2016	12:29 PM	216.6	216.6	216.59	216.6	11559
8/4/2016	12:30 PM	216.6	216.62	216.59	216.61	9871
8/4/2016	12:31 PM	216.59	216.6	216.57	216.6	45679
8/4/2016	12:32 PM	216.575	216.59	216.575	216.59	17144
8/4/2016	12:33 PM	216.52	216.57	216.515	216.57	39862
8/4/2016	12:34 PM	216.53	216.53	216.485	216.51	14566
8/4/2016	12:35 PM	216.55	216.59	216.53	216.54	13825
8/4/2016	12:36 PM	216.55	216.55	216.54	216.55	10713
8/4/2016	12:37 PM	216.56	216.56	216.545	216.55	5900
8/4/2016	12:38 PM	216.52	216.55	216.52	216.55	3807
8/4/2016	12:39 PM	216.53	216.55	216.52	216.52	11770
8/4/2016	12:40 PM	216.51	216.53	216.51	216.53	23105
8/4/2016	12:41 PM	216.47	216.51	216.47	216.51	17500
8/4/2016	12:42 PM	216.52	216.54	216.47	216.47	27824
8/4/2016	12:43 PM	216.52	216.53	216.51	216.51	5253
8/4/2016	12:44 PM	216.53	216.53	216.515	216.515	4800
8/4/2016	12:45 PM	216.51	216.54	216.505	216.54	3200
8/4/2016	12:46 PM	216.55	216.55	216.51	216.51	19407
8/4/2016	12:47 PM	216.51	216.55	216.51	216.545	24587
8/4/2016	12:48 PM	216.58	216.59	216.51	216.51	17683
8/4/2016	12:49 PM	216.54	216.58	216.54	216.57	11601
8/4/2016	12:50 PM	216.54	216.55	216.54	216.54	8367
8/4/2016	12:51 PM	216.585	216.585	216.56	216.56	8297
8/4/2016	12:52 PM	216.58	216.58	216.565	216.58	10350
8/4/2016	12:53 PM	216.57	216.59	216.57	216.58	6101
8/4/2016	12:54 PM	216.56	216.56	216.55	216.56	6823
8/4/2016	12:55 PM	216.54	216.57	216.54	216.56	13781
8/4/2016	12:56 PM	216.53	216.55	216.53	216.535	18442
8/4/2016	12:57 PM	216.48	216.53	216.48	216.53	34424
8/4/2016	12:58 PM	216.48	216.49	216.44	216.48	40012
8/4/2016	12:59 PM	216.45	216.49	216.45	216.47	8535
8/4/2016	1:00 PM	216.425	216.45	216.41	216.45	40353
8/4/2016	1:01 PM	216.44	216.45	216.39	216.43	16188
8/4/2016	1:02 PM	216.43	216.44	216.43	216.44	15940
8/4/2016	1:03 PM	216.44	216.45	216.42	216.425	23967
8/4/2016	1:04 PM	216.42	216.44	216.41	216.44	14461
8/4/2016	1:05 PM	216.37	216.41	216.36	216.41	17388
8/4/2016	1:06 PM	216.39	216.39	216.35	216.37	12229
8/4/2016	1:07 PM	216.37	216.395	216.37	216.39	9382
8/4/2016	1:08 PM	216.36	216.375	216.35	216.37	17280
8/4/2016	1:09 PM	216.39	216.39	216.36	216.36	13617
8/4/2016	1:10 PM	216.39	216.39	216.37	216.39	11900
8/4/2016	1:11 PM	216.38	216.385	216.365	216.38	12735
8/4/2016	1:12 PM	216.39	216.4	216.39	216.39	10337
8/4/2016	1:13 PM	216.39	216.4	216.385	216.39	10934
8/4/2016	1:14 PM	216.32	216.385	216.31	216.385	35441
8/4/2016	1:15 PM	216.27	216.34	216.27	216.33	37210
8/4/2016	1:16 PM	216.3	216.3	216.23	216.26	82578
8/4/2016	1:17 PM	216.33	216.34	216.3	216.3	19388
8/4/2016	1:18 PM	216.305	216.33	216.3	216.32	12039
8/4/2016	1:19 PM	216.34	216.34	216.295	216.3	14609
8/4/2016	1:20 PM	216.34	216.36	216.34	216.34	13142
8/4/2016	1:21 PM	216.35	216.36	216.325	216.33	7364
8/4/2016	1:22 PM	216.4	216.41	216.36	216.36	19226
8/4/2016	1:23 PM	216.375	216.39	216.37	216.39	8482
8/4/2016	1:24 PM	216.29	216.37	216.29	216.37	8679
8/4/2016	1:25 PM	216.26	216.29	216.26	216.29	17951
8/4/2016	1:26 PM	216.25	216.29	216.24	216.27	22629
8/4/2016	1:27 PM	216.25	216.26	216.23	216.255	17594
8/4/2016	1:28 PM	216.23	216.27	216.225	216.25	10417
8/4/2016	1:29 PM	216.32	216.33	216.24	216.24	35751
8/4/2016	1:30 PM	216.33	216.34	216.32	216.32	10610
8/4/2016	1:31 PM	216.33	216.345	216.33	216.33	27840
8/4/2016	1:32 PM	216.28	216.33	216.28	216.33	29323
8/4/2016	1:33 PM	216.29	216.295	216.26	216.275	14093
8/4/2016	1:34 PM	216.3	216.3	216.28	216.28	16329
8/4/2016	1:35 PM	216.32	216.32	216.3	216.3	10179
8/4/2016	1:36 PM	216.32	216.32	216.295	216.31	7600
8/4/2016	1:37 PM	216.29	216.305	216.285	216.305	12677
8/4/2016	1:38 PM	216.28	216.285	216.27	216.285	11097
8/4/2016	1:39 PM	216.29	216.295	216.275	216.28	9900
8/4/2016	1:40 PM	216.33	216.33	216.295	216.295	19628
8/4/2016	1:41 PM	216.3	216.33	216.3	216.33	8759
8/4/2016	1:42 PM	216.32	216.325	216.305	216.31	5295
8/4/2016	1:43 PM	216.33	216.34	216.33	216.33	21744
8/4/2016	1:44 PM	216.32	216.345	216.32	216.33	8960
8/4/2016	1:45 PM	216.345	216.345	216.32	216.32	13203
8/4/2016	1:46 PM	216.38	216.38	216.35	216.35	13120
8/4/2016	1:47 PM	216.345	216.37	216.34	216.37	20037
8/4/2016	1:48 PM	216.32	216.34	216.32	216.34	6163
8/4/2016	1:49 PM	216.355	216.36	216.33	216.33	12534
8/4/2016	1:50 PM	216.34	216.355	216.335	216.355	9624
8/4/2016	1:51 PM	216.36	216.37	216.35	216.35	6500
8/4/2016	1:52 PM	216.36	216.36	216.35	216.36	12333
8/4/2016	1:53 PM	216.345	216.36	216.34	216.36	5357
8/4/2016	1:54 PM	216.32	216.36	216.32	216.35	10865
8/4/2016	1:55 PM	216.32	216.33	216.305	216.31	6630
8/4/2016	1:56 PM	216.32	216.33	216.31	216.33	6927
8/4/2016	1:57 PM	216.34	216.34	216.31	216.32	22917
8/4/2016	1:58 PM	216.33	216.34	216.32	216.34	11221
8/4/2016	1:59 PM	216.37	216.375	216.32	216.325	19104
8/4/2016	2:00 PM	216.36	216.36	216.35	216.36	1800
8/4/2016	2:01 PM	216.34	216.35	216.34	216.35	10583
8/4/2016	2:02 PM	216.35	216.35	216.325	216.34	17565
8/4/2016	2:03 PM	216.43	216.43	216.345	216.35	48291
8/4/2016	2:04 PM	216.38	216.42	216.38	216.42	33713
8/4/2016	2:05 PM	216.42	216.43	216.39	216.39	21332
8/4/2016	2:06 PM	216.44	216.44	216.43	216.43	3274
8/4/2016	2:07 PM	216.44	216.46	216.43	216.44	22339
8/4/2016	2:08 PM	216.4	216.45	216.4	216.445	12753
8/4/2016	2:09 PM	216.42	216.42	216.4	216.4	16685
8/4/2016	2:10 PM	216.405	216.41	216.4	216.41	1300
8/4/2016	2:11 PM	216.42	216.42	216.405	216.405	9049
8/4/2016	2:12 PM	216.4	216.425	216.395	216.42	14477
8/4/2016	2:13 PM	216.37	216.4	216.37	216.4	7359
8/4/2016	2:14 PM	216.3	216.37	216.295	216.37	41587
8/4/2016	2:15 PM	216.305	216.32	216.305	216.305	13600
8/4/2016	2:16 PM	216.24	216.3	216.24	216.3	23023
8/4/2016	2:17 PM	216.21	216.235	216.18	216.23	29970
8/4/2016	2:18 PM	216.15	216.2	216.15	216.2	23585
8/4/2016	2:19 PM	216.14	216.17	216.12	216.15	44975
8/4/2016	2:20 PM	216.14	216.16	216.13	216.135	20801
8/4/2016	2:21 PM	216.135	216.135	216.11	216.13	8755
8/4/2016	2:22 PM	216.21	216.21	216.13	216.135	42756
8/4/2016	2:23 PM	216.19	216.2	216.16	216.2	51558
8/4/2016	2:24 PM	216.21	216.21	216.19	216.19	44755
8/4/2016	2:25 PM	216.21	216.22	216.195	216.22	12032
8/4/2016	2:26 PM	216.21	216.21	216.195	216.21	17878
8/4/2016	2:27 PM	216.235	216.25	216.21	216.21	12918
8/4/2016	2:28 PM	216.2	216.235	216.2	216.235	7756
8/4/2016	2:29 PM	216.22	216.22	216.18	216.195	9278
8/4/2016	2:30 PM	216.22	216.225	216.2	216.22	9622
8/4/2016	2:31 PM	216.19	216.22	216.19	216.22	4700
8/4/2016	2:32 PM	216.2	216.22	216.19	216.2	34471
8/4/2016	2:33 PM	216.16	216.2	216.16	216.2	10902
8/4/2016	2:34 PM	216.21	216.22	216.16	216.16	11833
8/4/2016	2:35 PM	216.21	216.23	216.205	216.21	7646
8/4/2016	2:36 PM	216.21	216.21	216.18	216.2	7971
8/4/2016	2:37 PM	216.19	216.22	216.19	216.21	13124
8/4/2016	2:38 PM	216.21	216.21	216.18	216.19	22508
8/4/2016	2:39 PM	216.19	216.22	216.19	216.21	7109
8/4/2016	2:40 PM	216.175	216.18	216.16	216.18	12789
8/4/2016	2:41 PM	216.19	216.19	216.15	216.17	16394
8/4/2016	2:42 PM	216.19	216.2	216.18	216.19	8413
8/4/2016	2:43 PM	216.21	216.21	216.19	216.19	10727
8/4/2016	2:44 PM	216.225	216.23	216.21	216.21	18997
8/4/2016	2:45 PM	216.26	216.26	216.23	216.23	14151
8/4/2016	2:46 PM	216.27	216.285	216.245	216.25	14833
8/4/2016	2:47 PM	216.28	216.285	216.27	216.275	7356
8/4/2016	2:48 PM	216.25	216.275	216.25	216.275	9164
8/4/2016	2:49 PM	216.27	216.28	216.25	216.255	11313
8/4/2016	2:50 PM	216.25	216.26	216.245	216.26	10211
8/4/2016	2:51 PM	216.23	216.25	216.23	216.24	4200
8/4/2016	2:52 PM	216.26	216.26	216.23	216.23	16830
8/4/2016	2:53 PM	216.25	216.26	216.25	216.26	11075
8/4/2016	2:54 PM	216.28	216.28	216.25	216.25	8902
8/4/2016	2:55 PM	216.259	216.3	216.259	216.28	14765
8/4/2016	2:56 PM	216.3	216.31	216.26	216.26	25593
8/4/2016	2:57 PM	216.3	216.3	216.3	216.3	8105
8/4/2016	2:58 PM	216.31	216.31	216.3	216.305	15643
8/4/2016	2:59 PM	216.3	216.31	216.3	216.31	5100
8/4/2016	3:00 PM	216.29	216.305	216.29	216.305	12513
8/4/2016	3:01 PM	216.25	216.28	216.24	216.28	17694
8/4/2016	3:02 PM	216.27	216.28	216.24	216.24	28243
8/4/2016	3:03 PM	216.22	216.26	216.22	216.26	12186
8/4/2016	3:04 PM	216.18	216.22	216.17	216.22	17080
8/4/2016	3:05 PM	216.22	216.23	216.18	216.18	45660
8/4/2016	3:06 PM	216.29	216.31	216.23	216.23	38301
8/4/2016	3:07 PM	216.28	216.29	216.275	216.29	15446
8/4/2016	3:08 PM	216.28	216.285	216.27	216.28	11207
8/4/2016	3:09 PM	216.31	216.31	216.27	216.28	24738
8/4/2016	3:10 PM	216.29	216.32	216.29	216.31	15192
8/4/2016	3:11 PM	216.28	216.3	216.27	216.29	18356
8/4/2016	3:12 PM	216.25	216.28	216.25	216.28	9012
8/4/2016	3:13 PM	216.26	216.275	216.235	216.24	20914
8/4/2016	3:14 PM	216.22	216.25	216.215	216.25	14454
8/4/2016	3:15 PM	216.23	216.25	216.22	216.225	12234
8/4/2016	3:16 PM	216.28	216.28	216.24	216.24	13822
8/4/2016	3:17 PM	216.26	216.29	216.24	216.27	20300
8/4/2016	3:18 PM	216.26	216.28	216.26	216.27	21628
8/4/2016	3:19 PM	216.26	216.27	216.25	216.25	21797
8/4/2016	3:20 PM	216.29	216.29	216.26	216.26	9129
8/4/2016	3:21 PM	216.28	216.305	216.28	216.29	25379
8/4/2016	3:22 PM	216.28	216.28	216.265	216.28	10913
8/4/2016	3:23 PM	216.23	216.275	216.23	216.27	54099
8/4/2016	3:24 PM	216.21	216.23	216.205	216.22	16537
8/4/2016	3:25 PM	216.22	216.22	216.18	216.21	42911
8/4/2016	3:26 PM	216.19	216.22	216.18	216.21	23495
8/4/2016	3:27 PM	216.21	216.235	216.2	216.2	24775
8/4/2016	3:28 PM	216.215	216.22	216.2	216.21	14437
8/4/2016	3:29 PM	216.215	216.22	216.21	216.215	8255
8/4/2016	3:30 PM	216.28	216.28	216.21	216.215	33171
8/4/2016	3:31 PM	216.32	216.34	216.29	216.29	31112
8/4/2016	3:32 PM	216.3	216.33	216.3	216.325	18490
8/4/2016	3:33 PM	216.32	216.32	216.3	216.305	30556
8/4/2016	3:34 PM	216.28	216.34	216.27	216.33	43211
8/4/2016	3:35 PM	216.31	216.31	216.28	216.28	18629
8/4/2016	3:36 PM	216.36	216.37	216.3	216.31	33115
8/4/2016	3:37 PM	216.39	216.39	216.365	216.37	19165
8/4/2016	3:38 PM	216.39	216.4	216.38	216.39	13705
8/4/2016	3:39 PM	216.41	216.41	216.39	216.39	29937
8/4/2016	3:40 PM	216.43	216.45	216.41	216.41	69202
8/4/2016	3:41 PM	216.45	216.46	216.41	216.44	40137
8/4/2016	3:42 PM	216.45	216.46	216.43	216.45	39649
8/4/2016	3:43 PM	216.41	216.455	216.4	216.455	46354
8/4/2016	3:44 PM	216.4	216.41	216.39	216.41	14458
8/4/2016	3:45 PM	216.38	216.4	216.38	216.4	53546
8/4/2016	3:46 PM	216.365	216.39	216.36	216.38	24886
8/4/2016	3:47 PM	216.4	216.4	216.36	216.36	41777
8/4/2016	3:48 PM	216.44	216.45	216.39	216.4	36623
8/4/2016	3:49 PM	216.475	216.5	216.43	216.43	88693
8/4/2016	3:50 PM	216.42	216.48	216.42	216.47	35906
8/4/2016	3:51 PM	216.395	216.44	216.39	216.41	47775
8/4/2016	3:52 PM	216.37	216.41	216.36	216.4	60083
8/4/2016	3:53 PM	216.375	216.395	216.35	216.37	67450
8/4/2016	3:54 PM	216.39	216.4	216.37	216.38	20167
8/4/2016	3:55 PM	216.41	216.41	216.381	216.385	44244
8/4/2016	3:56 PM	216.34	216.43	216.33	216.415	116185
8/4/2016	3:57 PM	216.33	216.35	216.31	216.34	105732
8/4/2016	3:58 PM	216.39	216.4	216.325	216.33	90566
8/4/2016	3:59 PM	216.42	216.44	216.39	216.4	87952
8/4/2016	4:00 PM	216.43	216.43	216.35	216.41	716903
8/5/2016	9:31 AM	217.18	217.27	217.13	217.245	129772
8/5/2016	9:32 AM	217.14	217.21	217.12	217.17	159654
8/5/2016	9:33 AM	217.15	217.18	217.07	217.13	79147
8/5/2016	9:34 AM	217.26	217.26	217.1	217.15	67197
8/5/2016	9:35 AM	217.36	217.36	217.25	217.26	59337
8/5/2016	9:36 AM	217.33	217.4	217.32	217.35	122733
8/5/2016	9:37 AM	217.48	217.49	217.31	217.32	108128
8/5/2016	9:38 AM	217.4	217.49	217.4	217.48	105615
8/5/2016	9:39 AM	217.42	217.46	217.38	217.4	96489
8/5/2016	9:40 AM	217.49	217.49	217.38	217.42	99432
8/5/2016	9:41 AM	217.63	217.64	217.49	217.5	191817
8/5/2016	9:42 AM	217.55	217.65	217.52	217.63	119828
8/5/2016	9:43 AM	217.561	217.59	217.54	217.56	75821
8/5/2016	9:44 AM	217.58	217.64	217.54	217.57	82056
8/5/2016	9:45 AM	217.61	217.62	217.57	217.58	71900
8/5/2016	9:46 AM	217.66	217.7	217.62	217.62	116224
8/5/2016	9:47 AM	217.55	217.66	217.54	217.66	97126
8/5/2016	9:48 AM	217.6	217.6	217.53	217.55	75581
8/5/2016	9:49 AM	217.63	217.64	217.58	217.6	109312
8/5/2016	9:50 AM	217.64	217.64	217.6	217.64	46678
8/5/2016	9:51 AM	217.745	217.75	217.64	217.64	102581
8/5/2016	9:52 AM	217.75	217.77	217.72	217.75	77639
8/5/2016	9:53 AM	217.74	217.75	217.71	217.75	59118
8/5/2016	9:54 AM	217.76	217.77	217.73	217.74	36622
8/5/2016	9:55 AM	217.749	217.78	217.73	217.77	81167
8/5/2016	9:56 AM	217.82	217.82	217.74	217.75	46637
8/5/2016	9:57 AM	217.82	217.85	217.82	217.82	73527
8/5/2016	9:58 AM	217.82	217.83	217.8	217.82	83542
8/5/2016	9:59 AM	217.85	217.855	217.815	217.82	23001
8/5/2016	10:00 AM	217.87	217.87	217.81	217.85	73398
8/5/2016	10:01 AM	217.85	217.92	217.85	217.87	108198
8/5/2016	10:02 AM	217.84	217.9	217.83	217.86	84149
8/5/2016	10:03 AM	217.84	217.88	217.84	217.84	72717
8/5/2016	10:04 AM	217.84	217.87	217.83	217.84	94256
8/5/2016	10:05 AM	217.85	217.88	217.82	217.83	27558
8/5/2016	10:06 AM	217.87	217.88	217.85	217.87	39970
8/5/2016	10:07 AM	217.88	217.88	217.85	217.87	27379
8/5/2016	10:08 AM	217.89	217.9	217.88	217.88	121629
8/5/2016	10:09 AM	217.93	217.96	217.89	217.89	146124
8/5/2016	10:10 AM	217.85	217.925	217.84	217.92	155991
8/5/2016	10:11 AM	217.93	217.94	217.84	217.845	44486
8/5/2016	10:12 AM	217.87	217.93	217.85	217.93	49453
8/5/2016	10:13 AM	217.86	217.87	217.85	217.87	32181
8/5/2016	10:14 AM	217.83	217.87	217.82	217.87	25467
8/5/2016	10:15 AM	217.82	217.84	217.805	217.83	35412
8/5/2016	10:16 AM	217.84	217.84	217.81	217.82	24247
8/5/2016	10:17 AM	217.94	217.975	217.85	217.85	68118
8/5/2016	10:18 AM	217.93	217.98	217.92	217.94	35609
8/5/2016	10:19 AM	217.84	217.93	217.84	217.93	85488
8/5/2016	10:20 AM	217.84	217.87	217.84	217.845	45249
8/5/2016	10:21 AM	217.85	217.89	217.84	217.85	50908
8/5/2016	10:22 AM	217.86	217.865	217.84	217.84	47813
8/5/2016	10:23 AM	217.81	217.86	217.78	217.86	61097
8/5/2016	10:24 AM	217.82	217.83	217.78	217.8	23523
8/5/2016	10:25 AM	217.78	217.815	217.78	217.81	15264
8/5/2016	10:26 AM	217.76	217.8	217.74	217.78	68409
8/5/2016	10:27 AM	217.78	217.81	217.77	217.77	54099
8/5/2016	10:28 AM	217.81	217.82	217.78	217.795	17533
8/5/2016	10:29 AM	217.79	217.84	217.78	217.815	19973
8/5/2016	10:30 AM	217.8	217.8	217.78	217.79	12677
8/5/2016	10:31 AM	217.84	217.84	217.81	217.81	48198
8/5/2016	10:32 AM	217.8	217.84	217.79	217.84	20847
8/5/2016	10:33 AM	217.73	217.8	217.71	217.8	82761
8/5/2016	10:34 AM	217.72	217.75	217.71	217.73	29429
8/5/2016	10:35 AM	217.74	217.75	217.7	217.71	49126
8/5/2016	10:36 AM	217.765	217.78	217.739	217.74	32016
8/5/2016	10:37 AM	217.795	217.795	217.75	217.77	39064
8/5/2016	10:38 AM	217.77	217.8	217.77	217.795	27706
8/5/2016	10:39 AM	217.72	217.77	217.72	217.77	21912
8/5/2016	10:40 AM	217.69	217.715	217.69	217.715	11026
8/5/2016	10:41 AM	217.73	217.73	217.69	217.7	17916
8/5/2016	10:42 AM	217.77	217.77	217.73	217.73	17900
8/5/2016	10:43 AM	217.78	217.78	217.75	217.77	12663
8/5/2016	10:44 AM	217.81	217.84	217.77	217.78	56182
8/5/2016	10:45 AM	217.81	217.81	217.795	217.8	22875
8/5/2016	10:46 AM	217.8	217.82	217.79	217.81	29535
8/5/2016	10:47 AM	217.8	217.83	217.79	217.8	22935
8/5/2016	10:48 AM	217.8	217.825	217.78	217.795	44191
8/5/2016	10:49 AM	217.76	217.8	217.76	217.79	25857
8/5/2016	10:50 AM	217.76	217.775	217.745	217.76	36346
8/5/2016	10:51 AM	217.81	217.82	217.75	217.76	17151
8/5/2016	10:52 AM	217.87	217.87	217.82	217.82	38236
8/5/2016	10:53 AM	217.84	217.86	217.835	217.86	9160
8/5/2016	10:54 AM	217.83	217.86	217.83	217.85	14301
8/5/2016	10:55 AM	217.88	217.88	217.84	217.84	20000
8/5/2016	10:56 AM	217.86	217.885	217.86	217.88	8686
8/5/2016	10:57 AM	217.87	217.895	217.86	217.865	14398
8/5/2016	10:58 AM	217.88	217.9	217.87	217.87	11941
8/5/2016	10:59 AM	217.945	217.945	217.88	217.88	93653
8/5/2016	11:00 AM	217.935	217.97	217.92	217.95	50216
8/5/2016	11:01 AM	217.95	217.97	217.94	217.94	23202
8/5/2016	11:02 AM	218.04	218.045	217.95	217.95	144998
8/5/2016	11:03 AM	218.06	218.08	218.04	218.04	160389
8/5/2016	11:04 AM	218.04	218.07	218.03	218.06	49717
8/5/2016	11:05 AM	218.04	218.04	218.01	218.04	38608
8/5/2016	11:06 AM	218.08	218.09	218.04	218.05	56157
8/5/2016	11:07 AM	218.09	218.12	218.08	218.09	74163
8/5/2016	11:08 AM	218.07	218.09	218.06	218.09	25491
8/5/2016	11:09 AM	218.11	218.11	218.07	218.07	14411
8/5/2016	11:10 AM	218.05	218.12	218.05	218.115	45987
8/5/2016	11:11 AM	218.03	218.06	218.03	218.055	52250
8/5/2016	11:12 AM	217.99	218.03	217.97	218.03	18394
8/5/2016	11:13 AM	218	218	217.99	217.99	26513
8/5/2016	11:14 AM	218.03	218.03	217.99	217.99	16705
8/5/2016	11:15 AM	218.05	218.06	218.01	218.04	17133
8/5/2016	11:16 AM	218.05	218.065	218.03	218.05	15795
8/5/2016	11:17 AM	218.01	218.05	217.995	218.05	15456
8/5/2016	11:18 AM	217.98	218.02	217.98	218.02	22386
8/5/2016	11:19 AM	217.97	217.99	217.96	217.98	22865
8/5/2016	11:20 AM	218.01	218.03	217.97	217.97	41889
8/5/2016	11:21 AM	218.01	218.02	217.995	218.02	13639
8/5/2016	11:22 AM	218	218.02	218	218.02	9331
8/5/2016	11:23 AM	217.99	218	217.985	217.99	13443
8/5/2016	11:24 AM	218.01	218.02	217.98	217.99	15117
8/5/2016	11:25 AM	218.03	218.035	218.005	218.015	15339
8/5/2016	11:26 AM	218.04	218.06	218.03	218.04	11811
8/5/2016	11:27 AM	218.02	218.05	218.02	218.03	14507
8/5/2016	11:28 AM	218	218.02	217.99	218.01	27657
8/5/2016	11:29 AM	218.03	218.04	218	218	37424
8/5/2016	11:30 AM	218.03	218.03	218.01	218.03	22398
8/5/2016	11:31 AM	218.06	218.065	218.04	218.04	20361
8/5/2016	11:32 AM	218.06	218.07	218.025	218.06	13006
8/5/2016	11:33 AM	218.08	218.09	218.06	218.06	5898
8/5/2016	11:34 AM	218.09	218.12	218.085	218.085	38460
8/5/2016	11:35 AM	218.09	218.11	218.07	218.08	13661
8/5/2016	11:36 AM	218.09	218.14	218.085	218.1	45489
8/5/2016	11:37 AM	218.13	218.13	218.089	218.09	12210
8/5/2016	11:38 AM	218.12	218.13	218.09	218.125	32015
8/5/2016	11:39 AM	218.1	218.13	218.1	218.12	14650
8/5/2016	11:40 AM	218.09	218.115	218.09	218.11	24071
8/5/2016	11:41 AM	218.12	218.12	218.09	218.09	15348
8/5/2016	11:42 AM	218.109	218.12	218.1	218.11	5641
8/5/2016	11:43 AM	218.085	218.11	218.08	218.11	7000
8/5/2016	11:44 AM	218.1	218.12	218.09	218.09	28380
8/5/2016	11:45 AM	218.07	218.1	218.065	218.1	21674
8/5/2016	11:46 AM	218.08	218.08	218.04	218.065	81021
8/5/2016	11:47 AM	218.12	218.12	218.07	218.075	27088
8/5/2016	11:48 AM	218.115	218.12	218.105	218.11	11486
8/5/2016	11:49 AM	218.1	218.12	218.09	218.11	12812
8/5/2016	11:50 AM	218.1	218.11	218.1	218.11	6402
8/5/2016	11:51 AM	218.12	218.13	218.11	218.11	8444
8/5/2016	11:52 AM	218.08	218.12	218.08	218.115	18498
8/5/2016	11:53 AM	218.07	218.1	218.065	218.07	12050
8/5/2016	11:54 AM	218.07	218.08	218.055	218.075	32478
8/5/2016	11:55 AM	218.06	218.08	218.05	218.06	22084
8/5/2016	11:56 AM	218.03	218.05	218.02	218.05	32097
8/5/2016	11:57 AM	218.08	218.09	218.025	218.029	15506
8/5/2016	11:58 AM	218.05	218.07	218.02	218.07	25728
8/5/2016	11:59 AM	218.04	218.06	218.04	218.06	8523
8/5/2016	12:00 PM	218.01	218.04	218	218.04	9810
8/5/2016	12:01 PM	218.03	218.04	218.01	218.02	23989
8/5/2016	12:02 PM	218.01	218.06	218.01	218.04	142547
8/5/2016	12:03 PM	218.01	218.02	218.01	218.01	19943
8/5/2016	12:04 PM	218.01	218.01	218.01	218.01	6990
8/5/2016	12:05 PM	218.05	218.05	218.015	218.015	16695
8/5/2016	12:06 PM	218.04	218.05	218.04	218.05	17969
8/5/2016	12:07 PM	218.06	218.06	218.05	218.05	8526
8/5/2016	12:08 PM	218.085	218.09	218.06	218.065	29564
8/5/2016	12:09 PM	218.1	218.11	218.085	218.085	10700
8/5/2016	12:10 PM	218.1	218.11	218.09	218.095	19844
8/5/2016	12:11 PM	218.115	218.12	218.1	218.105	42408
8/5/2016	12:12 PM	218.15	218.15	218.11	218.11	28796
8/5/2016	12:13 PM	218.13	218.15	218.13	218.15	15991
8/5/2016	12:14 PM	218.12	218.15	218.12	218.14	6990
8/5/2016	12:15 PM	218.15	218.16	218.12	218.12	21869
8/5/2016	12:16 PM	218.16	218.165	218.14	218.16	14390
8/5/2016	12:17 PM	218.15	218.17	218.14	218.15	142685
8/5/2016	12:18 PM	218.16	218.17	218.145	218.16	13538
8/5/2016	12:19 PM	218.15	218.17	218.15	218.165	9742
8/5/2016	12:20 PM	218.135	218.15	218.135	218.15	10900
8/5/2016	12:21 PM	218.12	218.13	218.11	218.13	19015
8/5/2016	12:22 PM	218.12	218.14	218.115	218.115	18324
8/5/2016	12:23 PM	218.12	218.12	218.09	218.12	12836
8/5/2016	12:24 PM	218.11	218.12	218.09	218.11	11945
8/5/2016	12:25 PM	218.165	218.165	218.12	218.12	14851
8/5/2016	12:26 PM	218.16	218.17	218.16	218.165	8818
8/5/2016	12:27 PM	218.16	218.165	218.16	218.16	5501
8/5/2016	12:28 PM	218.15	218.16	218.145	218.16	6159
8/5/2016	12:29 PM	218.15	218.16	218.14	218.15	16107
8/5/2016	12:30 PM	218.16	218.18	218.15	218.15	46858
8/5/2016	12:31 PM	218.12	218.2	218.12	218.16	31250
8/5/2016	12:32 PM	218.12	218.13	218.11	218.125	26599
8/5/2016	12:33 PM	218.135	218.15	218.11	218.13	12789
8/5/2016	12:34 PM	218.13	218.15	218.13	218.14	4200
8/5/2016	12:35 PM	218.17	218.17	218.14	218.14	7934
8/5/2016	12:36 PM	218.17	218.17	218.17	218.17	8586
8/5/2016	12:37 PM	218.14	218.18	218.13	218.17	13542
8/5/2016	12:38 PM	218.14	218.14	218.119	218.13	6227
8/5/2016	12:39 PM	218.16	218.16	218.145	218.145	6332
8/5/2016	12:40 PM	218.16	218.18	218.16	218.17	21901
8/5/2016	12:41 PM	218.15	218.18	218.15	218.16	13548
8/5/2016	12:42 PM	218.14	218.15	218.14	218.15	8200
8/5/2016	12:43 PM	218.15	218.16	218.14	218.14	13503
8/5/2016	12:44 PM	218.1	218.14	218.095	218.14	19681
8/5/2016	12:45 PM	218.14	218.14	218.11	218.11	17850
8/5/2016	12:46 PM	218.12	218.13	218.11	218.13	12271
8/5/2016	12:47 PM	218.14	218.14	218.12	218.12	4284
8/5/2016	12:48 PM	218.135	218.14	218.11	218.14	19853
8/5/2016	12:49 PM	218.11	218.13	218.1	218.13	12430
8/5/2016	12:50 PM	218.11	218.125	218.105	218.11	6482
8/5/2016	12:51 PM	218.1	218.12	218.09	218.12	11990
8/5/2016	12:52 PM	218.1	218.1	218.09	218.1	9243
8/5/2016	12:53 PM	218.11	218.11	218.08	218.095	8575
8/5/2016	12:54 PM	218.09	218.11	218.085	218.11	11852
8/5/2016	12:55 PM	218.09	218.1	218.09	218.09	11816
8/5/2016	12:56 PM	218.1	218.1	218.09	218.1	9389
8/5/2016	12:57 PM	218.12	218.12	218.09	218.095	5636
8/5/2016	12:58 PM	218.11	218.12	218.11	218.111	11347
8/5/2016	12:59 PM	218.065	218.105	218.065	218.105	27953
8/5/2016	1:00 PM	218.07	218.08	218.05	218.07	31166
8/5/2016	1:01 PM	218.06	218.07	218.04	218.065	8770
8/5/2016	1:02 PM	218.06	218.07	218.055	218.07	15163
8/5/2016	1:03 PM	218.055	218.065	218.05	218.06	1500
8/5/2016	1:04 PM	218.05	218.06	218.05	218.06	8472
8/5/2016	1:05 PM	218.05	218.06	218.05	218.055	4054
8/5/2016	1:06 PM	218.07	218.08	218.05	218.05	19560
8/5/2016	1:07 PM	218.05	218.06	218.05	218.06	7534
8/5/2016	1:08 PM	218.04	218.05	218.04	218.05	7110
8/5/2016	1:09 PM	218.04	218.04	218.03	218.04	2148
8/5/2016	1:10 PM	218.02	218.035	218.015	218.03	14784
8/5/2016	1:11 PM	218.03	218.04	218.02	218.03	20450
8/5/2016	1:12 PM	218.03	218.04	218.03	218.035	3635
8/5/2016	1:13 PM	218.05	218.05	218.02	218.035	11260
8/5/2016	1:14 PM	218.06	218.07	218.05	218.06	10000
8/5/2016	1:15 PM	218.06	218.07	218.04	218.06	17332
8/5/2016	1:16 PM	218.07	218.07	218.05	218.05	17201
8/5/2016	1:17 PM	218.06	218.07	218.06	218.07	4860
8/5/2016	1:18 PM	218.05	218.06	218.05	218.06	9883
8/5/2016	1:19 PM	218.07	218.07	218.05	218.05	24936
8/5/2016	1:20 PM	218.08	218.09	218.07	218.07	31717
8/5/2016	1:21 PM	218.07	218.08	218.06	218.08	3293
8/5/2016	1:22 PM	218.03	218.065	218.03	218.065	14719
8/5/2016	1:23 PM	218.02	218.03	218.01	218.03	15144
8/5/2016	1:24 PM	218.04	218.04	218.01	218.01	20390
8/5/2016	1:25 PM	218.06	218.07	218.04	218.04	25065
8/5/2016	1:26 PM	218.04	218.06	218.04	218.06	17846
8/5/2016	1:27 PM	218.025	218.03	218.01	218.03	10251
8/5/2016	1:28 PM	218.01	218.02	218.01	218.02	13164
8/5/2016	1:29 PM	218	218.02	218	218.01	21469
8/5/2016	1:30 PM	218.02	218.02	218	218	44196
8/5/2016	1:31 PM	218.035	218.035	217.99	218.01	22418
8/5/2016	1:32 PM	218.03	218.04	218.03	218.04	28066
8/5/2016	1:34 PM	218.02	218.03	218.02	218.03	6954
8/5/2016	1:35 PM	218	218.01	218	218.01	35661
8/5/2016	1:36 PM	218.01	218.01	217.98	218	12965
8/5/2016	1:37 PM	218.03	218.04	218.01	218.015	16967
8/5/2016	1:38 PM	218.02	218.04	218.02	218.04	2841
8/5/2016	1:39 PM	218.02	218.03	218.01	218.02	4501
8/5/2016	1:40 PM	218.02	218.03	218.02	218.02	8189
8/5/2016	1:41 PM	218.04	218.04	218.03	218.03	8094
8/5/2016	1:42 PM	218.055	218.065	218.05	218.05	11327
8/5/2016	1:43 PM	218.06	218.07	218.05	218.05	7242
8/5/2016	1:44 PM	218.1	218.1	218.06	218.06	19283
8/5/2016	1:45 PM	218.11	218.12	218.1	218.1	27907
8/5/2016	1:46 PM	218.12	218.13	218.1	218.11	23181
8/5/2016	1:47 PM	218.115	218.13	218.11	218.11	14854
8/5/2016	1:48 PM	218.11	218.11	218.11	218.11	100
8/5/2016	1:49 PM	218.1	218.115	218.1	218.115	12804
8/5/2016	1:50 PM	218.11	218.11	218.105	218.105	8142
8/5/2016	1:51 PM	218.13	218.14	218.11	218.115	29317
8/5/2016	1:52 PM	218.14	218.14	218.12	218.13	32653
8/5/2016	1:53 PM	218.12	218.13	218.12	218.13	9585
8/5/2016	1:54 PM	218.11	218.12	218.11	218.12	9331
8/5/2016	1:55 PM	218.11	218.11	218.1	218.11	13219
8/5/2016	1:56 PM	218.09	218.1	218.07	218.1	12637
8/5/2016	1:57 PM	218.08	218.08	218.08	218.08	21700
8/5/2016	1:58 PM	218.1	218.1	218.08	218.08	29049
8/5/2016	1:59 PM	218.11	218.11	218.11	218.11	6252
8/5/2016	2:00 PM	218.11	218.12	218.11	218.115	16536
8/5/2016	2:01 PM	218.11	218.13	218.11	218.11	4981
8/5/2016	2:02 PM	218.08	218.105	218.075	218.105	15539
8/5/2016	2:03 PM	218.06	218.08	218.06	218.08	5382
8/5/2016	2:04 PM	218.1	218.1	218.065	218.065	12381
8/5/2016	2:05 PM	218.1	218.105	218.095	218.1	10327
8/5/2016	2:06 PM	218.105	218.105	218.07	218.1	18753
8/5/2016	2:07 PM	218.11	218.12	218.11	218.11	15769
8/5/2016	2:08 PM	218.11	218.11	218.1	218.1	9133
8/5/2016	2:09 PM	218.08	218.105	218.075	218.105	46440
8/5/2016	2:10 PM	218.095	218.11	218.08	218.08	44187
8/5/2016	2:11 PM	218.08	218.09	218.08	218.09	62194
8/5/2016	2:12 PM	218.1	218.1	218.075	218.085	26972
8/5/2016	2:13 PM	218.09	218.1	218.09	218.1	22735
8/5/2016	2:14 PM	218.09	218.1	218.09	218.09	29189
8/5/2016	2:15 PM	218.08	218.09	218.075	218.08	22938
8/5/2016	2:16 PM	218.07	218.08	218.065	218.08	17770
8/5/2016	2:17 PM	218.07	218.07	218.065	218.065	12437
8/5/2016	2:18 PM	218.05	218.07	218.045	218.07	22573
8/5/2016	2:19 PM	218.05	218.06	218.05	218.06	11820
8/5/2016	2:20 PM	218.04	218.06	218.04	218.045	17784
8/5/2016	2:21 PM	218.06	218.06	218.04	218.04	16867
8/5/2016	2:22 PM	218.06	218.06	218.05	218.05	7192
8/5/2016	2:23 PM	218.05	218.055	218.05	218.055	12669
8/5/2016	2:24 PM	218.03	218.045	218.03	218.045	18234
8/5/2016	2:25 PM	218.03	218.03	218.015	218.03	33678
8/5/2016	2:26 PM	218.01	218.03	218.01	218.03	15785
8/5/2016	2:27 PM	218	218.02	217.99	218.01	65393
8/5/2016	2:28 PM	218	218.01	217.985	218.01	23301
8/5/2016	2:29 PM	218	218.005	217.995	218	15625
8/5/2016	2:30 PM	218.01	218.01	217.98	218	38947
8/5/2016	2:31 PM	218.03	218.035	218	218.01	19744
8/5/2016	2:32 PM	218.03	218.03	218.025	218.03	13388
8/5/2016	2:33 PM	218.04	218.04	218.03	218.03	14688
8/5/2016	2:34 PM	218.085	218.085	218.03	218.035	51051
8/5/2016	2:35 PM	218.08	218.085	218.06	218.08	18380
8/5/2016	2:36 PM	218.08	218.085	218.07	218.085	22847
8/5/2016	2:37 PM	218.06	218.08	218.05	218.08	11386
8/5/2016	2:38 PM	218.05	218.06	218.05	218.06	8774
8/5/2016	2:39 PM	218.05	218.055	218.04	218.055	16420
8/5/2016	2:40 PM	218.05	218.05	218.04	218.05	11612
8/5/2016	2:41 PM	217.99	218.05	217.99	218.05	25478
8/5/2016	2:42 PM	217.93	218.01	217.92	217.98	73388
8/5/2016	2:43 PM	217.93	217.96	217.93	217.94	40220
8/5/2016	2:44 PM	217.93	217.93	217.925	217.93	13719
8/5/2016	2:45 PM	217.95	217.95	217.93	217.93	17507
8/5/2016	2:46 PM	217.955	217.955	217.94	217.95	6500
8/5/2016	2:47 PM	217.95	217.96	217.94	217.955	14436
8/5/2016	2:48 PM	217.91	217.955	217.91	217.955	43168
8/5/2016	2:49 PM	217.91	217.92	217.9	217.91	34315
8/5/2016	2:50 PM	217.925	217.93	217.9	217.91	17826
8/5/2016	2:51 PM	217.93	217.93	217.9	217.925	44530
8/5/2016	2:52 PM	217.955	217.96	217.925	217.93	25631
8/5/2016	2:53 PM	217.95	217.96	217.95	217.95	19098
8/5/2016	2:54 PM	217.95	217.955	217.945	217.95	35980
8/5/2016	2:55 PM	217.95	217.96	217.95	217.95	35064
8/5/2016	2:56 PM	217.97	217.975	217.95	217.95	22371
8/5/2016	2:57 PM	217.985	218	217.98	217.98	42469
8/5/2016	2:58 PM	217.99	217.995	217.97	217.98	29274
8/5/2016	2:59 PM	218	218	217.995	217.995	400
8/5/2016	3:00 PM	217.975	217.995	217.975	217.995	13656
8/5/2016	3:01 PM	218.025	218.025	217.98	217.98	21548
8/5/2016	3:02 PM	218.05	218.06	218.03	218.03	21323
8/5/2016	3:03 PM	218.03	218.04	218.02	218.04	22945
8/5/2016	3:04 PM	218.03	218.03	218.02	218.03	17794
8/5/2016	3:05 PM	218.03	218.04	218.03	218.03	15412
8/5/2016	3:06 PM	218.08	218.08	218.03	218.03	35060
8/5/2016	3:07 PM	218.125	218.135	218.08	218.08	77617
8/5/2016	3:08 PM	218.09	218.12	218.08	218.12	39183
8/5/2016	3:09 PM	218.08	218.09	218.07	218.09	52968
8/5/2016	3:10 PM	218.12	218.12	218.08	218.08	54815
8/5/2016	3:11 PM	218.145	218.145	218.12	218.12	34679
8/5/2016	3:12 PM	218.13	218.15	218.13	218.145	90157
8/5/2016	3:13 PM	218.13	218.14	218.12	218.13	14968
8/5/2016	3:14 PM	218.13	218.135	218.13	218.13	7167
8/5/2016	3:15 PM	218.13	218.15	218.12	218.13	46663
8/5/2016	3:16 PM	218.19	218.19	218.135	218.135	47931
8/5/2016	3:17 PM	218.21	218.225	218.2	218.2	94184
8/5/2016	3:18 PM	218.2	218.22	218.19	218.21	28460
8/5/2016	3:19 PM	218.19	218.21	218.19	218.21	7431
8/5/2016	3:20 PM	218.15	218.18	218.13	218.18	23298
8/5/2016	3:21 PM	218.13	218.17	218.13	218.15	29344
8/5/2016	3:22 PM	218.08	218.14	218.08	218.14	21430
8/5/2016	3:23 PM	218.05	218.08	218.04	218.08	40603
8/5/2016	3:24 PM	218.045	218.06	218.035	218.04	12915
8/5/2016	3:25 PM	218.07	218.085	218.045	218.045	45379
8/5/2016	3:26 PM	218.06	218.07	218.06	218.07	34226
8/5/2016	3:27 PM	218.05	218.065	218.03	218.06	14619
8/5/2016	3:28 PM	218.09	218.09	218.06	218.06	36481
8/5/2016	3:29 PM	218.085	218.09	218.085	218.085	2607
8/5/2016	3:30 PM	218.13	218.14	218.09	218.09	58788
8/5/2016	3:31 PM	218.08	218.135	218.055	218.135	36849
8/5/2016	3:32 PM	218.09	218.1	218.08	218.09	40224
8/5/2016	3:33 PM	218.12	218.14	218.085	218.085	40835
8/5/2016	3:34 PM	218.12	218.12	218.095	218.11	62089
8/5/2016	3:35 PM	218.125	218.13	218.11	218.12	32103
8/5/2016	3:36 PM	218.08	218.145	218.08	218.13	75234
8/5/2016	3:37 PM	218.13	218.14	218.085	218.085	35981
8/5/2016	3:38 PM	218.135	218.16	218.12	218.13	64352
8/5/2016	3:39 PM	218.1	218.13	218.08	218.13	91073
8/5/2016	3:40 PM	218.14	218.14	218.09	218.1	32788
8/5/2016	3:41 PM	218.13	218.16	218.13	218.14	58529
8/5/2016	3:42 PM	218.15	218.16	218.13	218.14	89788
8/5/2016	3:43 PM	218.14	218.16	218.13	218.15	70849
8/5/2016	3:44 PM	218.14	218.15	218.13	218.14	29766
8/5/2016	3:45 PM	218.17	218.17	218.13	218.135	46489
8/5/2016	3:46 PM	218.12	218.18	218.11	218.17	98860
8/5/2016	3:47 PM	218.1	218.12	218.06	218.12	96642
8/5/2016	3:48 PM	218.12	218.12	218.1	218.1	53815
8/5/2016	3:49 PM	218.015	218.11	218.01	218.11	146598
8/5/2016	3:50 PM	218.06	218.06	218	218.015	177570
8/5/2016	3:51 PM	218.1	218.12	218.065	218.07	162516
8/5/2016	3:52 PM	218.1	218.11	218.065	218.09	70272
8/5/2016	3:53 PM	218.12	218.12	218.09	218.1	60685
8/5/2016	3:54 PM	218.095	218.13	218.09	218.12	49598
8/5/2016	3:55 PM	218.075	218.1	218.05	218.095	78592
8/5/2016	3:56 PM	218.105	218.16	218.08	218.08	203209
8/5/2016	3:57 PM	218.13	218.13	218.095	218.105	105610
8/5/2016	3:58 PM	218.12	218.14	218.11	218.13	84222
8/5/2016	3:59 PM	218.09	218.125	218.09	218.12	138599
8/5/2016	4:00 PM	218.14	218.18	218.09	218.09	3747273
8/8/2016	9:31 AM	218.34	218.39	218.29	218.35	92616
8/8/2016	9:32 AM	218.36	218.39	218.35	218.35	85677
8/8/2016	9:33 AM	218.39	218.4	218.34	218.36	40650
8/8/2016	9:34 AM	218.4	218.43	218.32	218.4	61236
8/8/2016	9:35 AM	218.435	218.44	218.4	218.4	50954
8/8/2016	9:36 AM	218.51	218.51	218.42	218.42	73841
8/8/2016	9:37 AM	218.45	218.515	218.43	218.5	34471
8/8/2016	9:38 AM	218.44	218.465	218.41	218.45	40061
8/8/2016	9:39 AM	218.42	218.5	218.42	218.45	28577
8/8/2016	9:40 AM	218.38	218.42	218.35	218.42	66373
8/8/2016	9:41 AM	218.43	218.45	218.38	218.39	25537
8/8/2016	9:42 AM	218.35	218.43	218.35	218.42	26134
8/8/2016	9:43 AM	218.44	218.44	218.345	218.35	68149
8/8/2016	9:44 AM	218.5	218.52	218.435	218.445	57859
8/8/2016	9:45 AM	218.395	218.5	218.39	218.49	79643
8/8/2016	9:46 AM	218.36	218.41	218.36	218.395	72225
8/8/2016	9:47 AM	218.34	218.37	218.3	218.35	50994
8/8/2016	9:48 AM	218.35	218.37	218.34	218.34	50868
8/8/2016	9:49 AM	218.4	218.41	218.32	218.345	55594
8/8/2016	9:50 AM	218.355	218.401	218.31	218.4	36028
8/8/2016	9:51 AM	218.33	218.35	218.3	218.35	42554
8/8/2016	9:52 AM	218.23	218.35	218.22	218.34	86491
8/8/2016	9:53 AM	218.17	218.25	218.17	218.24	60826
8/8/2016	9:54 AM	218.15	218.19	218.12	218.17	148892
8/8/2016	9:55 AM	218.15	218.175	218.14	218.15	33067
8/8/2016	9:56 AM	218.21	218.235	218.15	218.155	59277
8/8/2016	9:57 AM	218.26	218.265	218.22	218.22	23723
8/8/2016	9:58 AM	218.26	218.26	218.2	218.25	38951
8/8/2016	9:59 AM	218.25	218.29	218.22	218.25	99940
8/8/2016	10:00 AM	218.17	218.26	218.17	218.25	33803
8/8/2016	10:01 AM	218.16	218.2	218.15	218.17	22825
8/8/2016	10:02 AM	218.15	218.2	218.15	218.17	27712
8/8/2016	10:03 AM	218.18	218.19	218.15	218.16	30817
8/8/2016	10:04 AM	218.16	218.18	218.13	218.18	63800
8/8/2016	10:05 AM	218.15	218.2	218.14	218.16	39397
8/8/2016	10:06 AM	218.15	218.161	218.12	218.15	14561
8/8/2016	10:07 AM	218.2	218.23	218.16	218.16	39722
8/8/2016	10:08 AM	218.24	218.26	218.2	218.2	36939
8/8/2016	10:09 AM	218.26	218.28	218.25	218.25	35624
8/8/2016	10:10 AM	218.22	218.271	218.22	218.27	14850
8/8/2016	10:11 AM	218.18	218.22	218.175	218.22	23149
8/8/2016	10:12 AM	218.19	218.23	218.18	218.19	45693
8/8/2016	10:13 AM	218.17	218.22	218.17	218.2	14089
8/8/2016	10:14 AM	218.19	218.2	218.14	218.16	38412
8/8/2016	10:15 AM	218.22	218.22	218.17	218.18	37323
8/8/2016	10:16 AM	218.18	218.23	218.18	218.23	21310
8/8/2016	10:17 AM	218.17	218.2	218.16	218.175	20521
8/8/2016	10:18 AM	218.13	218.17	218.13	218.16	19003
8/8/2016	10:19 AM	218.13	218.14	218.11	218.13	21599
8/8/2016	10:20 AM	218.06	218.14	218.06	218.12	48655
8/8/2016	10:21 AM	218.03	218.05	218.015	218.05	52328
8/8/2016	10:22 AM	218.01	218.02	217.99	218.02	34701
8/8/2016	10:23 AM	217.99	218.02	217.98	218.01	41715
8/8/2016	10:24 AM	217.92	217.99	217.92	217.99	68749
8/8/2016	10:25 AM	217.93	217.95	217.91	217.92	69762
8/8/2016	10:26 AM	217.98	218	217.91	217.92	68276
8/8/2016	10:27 AM	218	218.001	217.98	217.99	13672
8/8/2016	10:28 AM	217.99	218	217.98	218	19703
8/8/2016	10:29 AM	217.97	218	217.97	217.995	29255
8/8/2016	10:30 AM	217.98	217.98	217.95	217.97	22814
8/8/2016	10:31 AM	217.99	217.99	217.95	217.97	26968
8/8/2016	10:32 AM	218.02	218.06	217.99	218	56997
8/8/2016	10:33 AM	218.07	218.08	218.02	218.02	45427
8/8/2016	10:34 AM	218.06	218.08	218.055	218.07	43685
8/8/2016	10:35 AM	218.07	218.07	218.06	218.06	12490
8/8/2016	10:36 AM	218.08	218.08	218.065	218.07	22604
8/8/2016	10:37 AM	218.05	218.09	218.05	218.08	22190
8/8/2016	10:38 AM	218.04	218.05	218	218.05	57029
8/8/2016	10:39 AM	218.01	218.05	218.01	218.04	18762
8/8/2016	10:40 AM	218.06	218.06	218	218	13034
8/8/2016	10:41 AM	218.08	218.08	218.03	218.06	32164
8/8/2016	10:42 AM	218.12	218.13	218.08	218.08	49982
8/8/2016	10:43 AM	218.12	218.13	218.105	218.13	21282
8/8/2016	10:44 AM	218.1	218.12	218.09	218.12	16105
8/8/2016	10:45 AM	218.13	218.13	218.11	218.11	7033
8/8/2016	10:46 AM	218.1	218.14	218.1	218.13	26094
8/8/2016	10:47 AM	218.08	218.09	218.08	218.09	20362
8/8/2016	10:48 AM	218.08	218.09	218.07	218.08	11591
8/8/2016	10:49 AM	218.07	218.08	218.045	218.08	13191
8/8/2016	10:50 AM	218.05	218.06	218.03	218.06	22842
8/8/2016	10:51 AM	218.01	218.06	218.01	218.06	25392
8/8/2016	10:52 AM	218.02	218.03	218.005	218.01	26284
8/8/2016	10:53 AM	217.97	218.01	217.97	218.01	20757
8/8/2016	10:54 AM	218.01	218.01	217.97	217.97	18378
8/8/2016	10:55 AM	218.09	218.1	218.01	218.01	41169
8/8/2016	10:56 AM	218.07	218.09	218.06	218.09	30814
8/8/2016	10:57 AM	218.06	218.08	218.06	218.06	18502
8/8/2016	10:58 AM	218.07	218.07	218.04	218.06	30669
8/8/2016	10:59 AM	218.09	218.1	218.055	218.075	43116
8/8/2016	11:00 AM	218.08	218.09	218.065	218.09	19530
8/8/2016	11:01 AM	218.13	218.13	218.08	218.08	30637
8/8/2016	11:02 AM	218.12	218.13	218.12	218.13	6353
8/8/2016	11:03 AM	218.08	218.12	218.06	218.12	33263
8/8/2016	11:04 AM	218.12	218.12	218.08	218.08	33565
8/8/2016	11:05 AM	218.13	218.16	218.11	218.13	38502
8/8/2016	11:06 AM	218.12	218.14	218.1	218.135	29002
8/8/2016	11:07 AM	218.13	218.15	218.12	218.13	17152
8/8/2016	11:08 AM	218.15	218.15	218.125	218.13	9492
8/8/2016	11:09 AM	218.21	218.21	218.16	218.16	64872
8/8/2016	11:10 AM	218.2	218.23	218.2	218.21	38031
8/8/2016	11:11 AM	218.15	218.22	218.15	218.21	19751
8/8/2016	11:12 AM	218.13	218.15	218.13	218.15	10505
8/8/2016	11:13 AM	218.12	218.14	218.12	218.13	15276
8/8/2016	11:14 AM	218.08	218.14	218.06	218.12	29008
8/8/2016	11:15 AM	218.11	218.13	218.09	218.09	16566
8/8/2016	11:16 AM	218.06	218.1	218.055	218.1	17628
8/8/2016	11:17 AM	218.08	218.1	218.06	218.06	13452
8/8/2016	11:18 AM	218.1	218.1	218.08	218.08	38547
8/8/2016	11:19 AM	218.07	218.1	218.06	218.095	7590
8/8/2016	11:20 AM	218.04	218.06	218.04	218.06	37703
8/8/2016	11:21 AM	218.07	218.08	218.04	218.04	9784
8/8/2016	11:22 AM	218.11	218.12	218.07	218.07	17948
8/8/2016	11:23 AM	218.12	218.12	218.1	218.12	22559
8/8/2016	11:24 AM	218.06	218.13	218.055	218.12	22773
8/8/2016	11:25 AM	218.07	218.08	218.02	218.06	38360
8/8/2016	11:26 AM	218.12	218.12	218.06	218.07	14303
8/8/2016	11:27 AM	218.14	218.15	218.125	218.125	21554
8/8/2016	11:28 AM	218.15	218.16	218.14	218.14	31078
8/8/2016	11:29 AM	218.16	218.18	218.14	218.15	11814
8/8/2016	11:30 AM	218.14	218.15	218.13	218.15	21544
8/8/2016	11:31 AM	218.15	218.15	218.13	218.14	11741
8/8/2016	11:32 AM	218.17	218.2	218.15	218.15	41777
8/8/2016	11:33 AM	218.17	218.175	218.16	218.175	11882
8/8/2016	11:34 AM	218.17	218.2	218.16	218.16	17984
8/8/2016	11:35 AM	218.16	218.19	218.15	218.17	23325
8/8/2016	11:36 AM	218.17	218.18	218.12	218.15	26488
8/8/2016	11:37 AM	218.17	218.2	218.16	218.17	11336
8/8/2016	11:38 AM	218.2	218.2	218.165	218.17	14856
8/8/2016	11:39 AM	218.225	218.23	218.2	218.2	16836
8/8/2016	11:40 AM	218.23	218.23	218.225	218.23	7203
8/8/2016	11:41 AM	218.19	218.225	218.19	218.225	33263
8/8/2016	11:42 AM	218.21	218.22	218.18	218.19	10034
8/8/2016	11:43 AM	218.19	218.22	218.18	218.22	17334
8/8/2016	11:44 AM	218.2	218.22	218.2	218.2	13177
8/8/2016	11:45 AM	218.18	218.2	218.175	218.2	16569
8/8/2016	11:46 AM	218.2	218.2	218.18	218.18	20034
8/8/2016	11:47 AM	218.17	218.2	218.15	218.19	18692
8/8/2016	11:48 AM	218.16	218.18	218.155	218.17	30072
8/8/2016	11:49 AM	218.17	218.17	218.15	218.16	8506
8/8/2016	11:50 AM	218.12	218.17	218.12	218.17	11100
8/8/2016	11:51 AM	218.17	218.17	218.13	218.13	15707
8/8/2016	11:52 AM	218.16	218.17	218.16	218.16	25041
8/8/2016	11:53 AM	218.16	218.19	218.155	218.17	31057
8/8/2016	11:54 AM	218.16	218.18	218.155	218.165	24810
8/8/2016	11:55 AM	218.14	218.155	218.14	218.155	10312
8/8/2016	11:56 AM	218.1	218.14	218.09	218.135	60281
8/8/2016	11:57 AM	218.11	218.12	218.1	218.1	14111
8/8/2016	11:58 AM	218.08	218.1	218.07	218.1	15037
8/8/2016	11:59 AM	218.08	218.08	218.075	218.08	4720
8/8/2016	12:00 PM	218.09	218.11	218.08	218.08	16010
8/8/2016	12:01 PM	218.1	218.115	218.08	218.08	48860
8/8/2016	12:02 PM	218.08	218.11	218.08	218.1	12857
8/8/2016	12:03 PM	218.1	218.11	218.09	218.09	19156
8/8/2016	12:04 PM	218.105	218.11	218.105	218.105	4707
8/8/2016	12:05 PM	218.09	218.11	218.09	218.105	14098
8/8/2016	12:06 PM	218.07	218.09	218.06	218.085	25419
8/8/2016	12:07 PM	218.08	218.08	218.07	218.08	4903
8/8/2016	12:08 PM	218.07	218.08	218.07	218.08	8643
8/8/2016	12:09 PM	218.04	218.075	218.04	218.075	23880
8/8/2016	12:10 PM	218.02	218.05	218.02	218.05	12328
8/8/2016	12:11 PM	218.03	218.06	218.02	218.02	32199
8/8/2016	12:12 PM	218.02	218.03	218.02	218.03	18492
8/8/2016	12:13 PM	218.02	218.02	218.01	218.02	9260
8/8/2016	12:14 PM	218.02	218.03	218.02	218.02	2700
8/8/2016	12:15 PM	217.975	218.015	217.97	218.01	14603
8/8/2016	12:16 PM	217.995	218	217.96	217.97	22378
8/8/2016	12:17 PM	218.025	218.025	217.99	217.99	11913
8/8/2016	12:18 PM	218.03	218.04	218.025	218.025	14011
8/8/2016	12:19 PM	218.02	218.03	218	218.03	18318
8/8/2016	12:20 PM	218.03	218.03	218.025	218.025	2436
8/8/2016	12:21 PM	218.04	218.06	218.02	218.03	20115
8/8/2016	12:22 PM	218.06	218.06	218.05	218.05	5000
8/8/2016	12:23 PM	218.06	218.06	218.055	218.055	4483
8/8/2016	12:24 PM	218.05	218.06	218.05	218.06	12158
8/8/2016	12:25 PM	218.03	218.055	218.03	218.055	17670
8/8/2016	12:26 PM	218.055	218.055	218.035	218.035	11263
8/8/2016	12:27 PM	218.06	218.07	218.06	218.06	17984
8/8/2016	12:28 PM	218.06	218.07	218.055	218.055	15351
8/8/2016	12:29 PM	218.03	218.06	218.03	218.06	18408
8/8/2016	12:30 PM	218.02	218.03	218.02	218.03	18975
8/8/2016	12:31 PM	218.015	218.02	218.01	218.02	7286
8/8/2016	12:32 PM	218.04	218.05	218.02	218.02	21531
8/8/2016	12:33 PM	218.04	218.04	218.035	218.04	2400
8/8/2016	12:34 PM	218.04	218.05	218.015	218.04	13344
8/8/2016	12:35 PM	218.065	218.07	218.05	218.05	7294
8/8/2016	12:36 PM	218.09	218.09	218.07	218.07	26138
8/8/2016	12:37 PM	218.1	218.1	218.095	218.095	12660
8/8/2016	12:38 PM	218.08	218.09	218.08	218.09	11513
8/8/2016	12:39 PM	218.05	218.07	218.05	218.07	5368
8/8/2016	12:40 PM	218.06	218.07	218.045	218.045	11894
8/8/2016	12:41 PM	218.05	218.06	218.05	218.06	7564
8/8/2016	12:42 PM	218.04	218.05	218.04	218.05	6791
8/8/2016	12:43 PM	218.015	218.035	218.015	218.035	21823
8/8/2016	12:44 PM	217.96	218.015	217.955	218.015	65771
8/8/2016	12:45 PM	217.93	217.96	217.92	217.96	25938
8/8/2016	12:46 PM	217.94	217.95	217.91	217.94	34608
8/8/2016	12:47 PM	217.985	217.985	217.94	217.94	22700
8/8/2016	12:48 PM	218.01	218.01	217.975	217.981	17137
8/8/2016	12:49 PM	218.03	218.03	218.01	218.01	11397
8/8/2016	12:50 PM	218	218.025	218	218.025	16190
8/8/2016	12:51 PM	218.03	218.03	218.01	218.01	2718
8/8/2016	12:52 PM	218.03	218.03	218.02	218.02	11080
8/8/2016	12:53 PM	218.01	218.03	218.01	218.03	6972
8/8/2016	12:54 PM	217.985	218	217.985	218	8400
8/8/2016	12:55 PM	217.98	217.98	217.97	217.98	6600
8/8/2016	12:56 PM	218.01	218.01	217.97	217.99	18480
8/8/2016	12:57 PM	218.02	218.02	218.01	218.01	7111
8/8/2016	12:58 PM	218.03	218.03	218.02	218.02	11687
8/8/2016	12:59 PM	218.03	218.03	218.025	218.03	5780
8/8/2016	1:00 PM	218.04	218.04	218.04	218.04	13765
8/8/2016	1:01 PM	218.01	218.03	218.01	218.03	11179
8/8/2016	1:02 PM	217.98	218.01	217.98	218.01	9206
8/8/2016	1:03 PM	217.96	217.98	217.96	217.98	8396
8/8/2016	1:04 PM	217.995	218	217.97	217.97	10039
8/8/2016	1:05 PM	218.01	218.02	218.01	218.01	13886
8/8/2016	1:06 PM	217.98	218.01	217.98	218.01	12037
8/8/2016	1:07 PM	217.99	217.995	217.98	217.98	14868
8/8/2016	1:08 PM	217.99	217.995	217.99	217.995	9528
8/8/2016	1:09 PM	217.98	217.98	217.95	217.98	25639
8/8/2016	1:10 PM	218.005	218.005	217.98	217.98	7909
8/8/2016	1:11 PM	217.99	218.005	217.99	218	13816
8/8/2016	1:12 PM	217.97	217.99	217.97	217.99	10553
8/8/2016	1:13 PM	217.98	217.985	217.965	217.97	10491
8/8/2016	1:14 PM	217.98	217.98	217.98	217.98	8234
8/8/2016	1:15 PM	217.98	217.985	217.97	217.985	5900
8/8/2016	1:16 PM	218.02	218.02	217.975	217.98	18357
8/8/2016	1:17 PM	217.99	218.03	217.99	218.02	40746
8/8/2016	1:18 PM	218.02	218.02	217.99	217.99	17678
8/8/2016	1:19 PM	218.025	218.04	218.02	218.02	9453
8/8/2016	1:20 PM	218.03	218.04	218.02	218.025	8194
8/8/2016	1:21 PM	217.99	218.03	217.99	218.03	17500
8/8/2016	1:22 PM	218	218	218	218	3027
8/8/2016	1:23 PM	218.01	218.03	218.01	218.01	10438
8/8/2016	1:24 PM	218.03	218.03	218.01	218.01	6342
8/8/2016	1:25 PM	218.04	218.05	218.03	218.03	20291
8/8/2016	1:26 PM	218.045	218.05	218.03	218.04	16591
8/8/2016	1:27 PM	218.03	218.04	218.02	218.04	7992
8/8/2016	1:28 PM	218.05	218.05	218.03	218.03	4513
8/8/2016	1:29 PM	218.04	218.05	218.04	218.05	6353
8/8/2016	1:30 PM	218.04	218.05	218.04	218.04	11689
8/8/2016	1:31 PM	218.04	218.07	218.04	218.05	32481
8/8/2016	1:32 PM	218.03	218.04	218.02	218.04	17032
8/8/2016	1:33 PM	218.025	218.03	218.02	218.03	7950
8/8/2016	1:34 PM	218.04	218.04	218.02	218.02	11458
8/8/2016	1:35 PM	218.02	218.045	218.02	218.02	15947
8/8/2016	1:36 PM	218.01	218.025	217.99	218.025	29986
8/8/2016	1:37 PM	217.995	218	217.99	218	2300
8/8/2016	1:38 PM	218	218	217.99	217.995	8279
8/8/2016	1:39 PM	217.99	218.02	217.985	218	19476
8/8/2016	1:40 PM	218	218	217.975	217.98	10340
8/8/2016	1:41 PM	217.99	217.99	217.98	217.99	9044
8/8/2016	1:42 PM	217.995	217.995	217.995	217.995	200
8/8/2016	1:43 PM	218	218	217.995	217.995	1746
8/8/2016	1:45 PM	217.98	217.99	217.98	217.99	10600
8/8/2016	1:46 PM	217.98	218	217.98	217.98	8254
8/8/2016	1:47 PM	218.025	218.03	217.975	217.98	9509
8/8/2016	1:48 PM	218.03	218.04	218.025	218.025	8921
8/8/2016	1:49 PM	217.995	218.03	217.995	218.03	6514
8/8/2016	1:50 PM	217.97	217.99	217.97	217.99	8688
8/8/2016	1:51 PM	217.975	217.98	217.97	217.97	3208
8/8/2016	1:52 PM	217.98	218	217.975	217.975	33331
8/8/2016	1:53 PM	217.97	218	217.97	217.985	23449
8/8/2016	1:54 PM	218.01	218.02	217.98	217.98	23597
8/8/2016	1:55 PM	218.03	218.03	218.015	218.015	14512
8/8/2016	1:56 PM	218.02	218.035	218.02	218.03	14611
8/8/2016	1:57 PM	218.03	218.035	218.025	218.025	3201
8/8/2016	1:58 PM	218.04	218.04	218.025	218.03	11573
8/8/2016	1:59 PM	218.06	218.065	218.05	218.05	8769
8/8/2016	2:00 PM	218.05	218.065	218.05	218.06	14716
8/8/2016	2:01 PM	218.08	218.08	218.055	218.055	19061
8/8/2016	2:02 PM	218.06	218.09	218.06	218.08	12205
8/8/2016	2:03 PM	218.01	218.06	218.01	218.06	25166
8/8/2016	2:04 PM	218.02	218.03	218.005	218.01	22365
8/8/2016	2:05 PM	218.01	218.025	218.005	218.02	10200
8/8/2016	2:06 PM	217.98	218.01	217.98	218.01	26547
8/8/2016	2:07 PM	218.01	218.02	217.99	217.99	12946
8/8/2016	2:08 PM	218.01	218.02	217.995	218.005	10296
8/8/2016	2:09 PM	218	218.01	217.99	218.01	20737
8/8/2016	2:10 PM	217.99	218	217.99	218	9817
8/8/2016	2:11 PM	217.98	218	217.97	217.98	8016
8/8/2016	2:12 PM	218	218	217.98	217.98	5691
8/8/2016	2:13 PM	217.98	218	217.98	218	7976
8/8/2016	2:14 PM	217.98	217.98	217.97	217.97	5000
8/8/2016	2:15 PM	217.94	217.975	217.94	217.975	10900
8/8/2016	2:16 PM	217.96	217.97	217.95	217.95	27373
8/8/2016	2:17 PM	217.94	217.97	217.94	217.96	9747
8/8/2016	2:18 PM	217.95	217.955	217.93	217.945	22226
8/8/2016	2:19 PM	217.94	217.95	217.94	217.95	11889
8/8/2016	2:20 PM	217.86	217.93	217.78	217.93	194035
8/8/2016	2:21 PM	217.8	217.85	217.79	217.85	39656
8/8/2016	2:22 PM	217.77	217.8	217.77	217.8	30022
8/8/2016	2:23 PM	217.77	217.79	217.75	217.76	82219
8/8/2016	2:24 PM	217.75	217.77	217.75	217.77	20751
8/8/2016	2:25 PM	217.8	217.8	217.75	217.76	98775
8/8/2016	2:26 PM	217.76	217.8	217.76	217.8	27164
8/8/2016	2:27 PM	217.78	217.78	217.74	217.75	19481
8/8/2016	2:28 PM	217.79	217.8	217.77	217.77	16585
8/8/2016	2:29 PM	217.81	217.83	217.79	217.79	45261
8/8/2016	2:30 PM	217.79	217.805	217.78	217.805	18767
8/8/2016	2:31 PM	217.77	217.78	217.77	217.78	24968
8/8/2016	2:32 PM	217.77	217.78	217.77	217.78	11609
8/8/2016	2:33 PM	217.84	217.84	217.77	217.77	21231
8/8/2016	2:34 PM	217.83	217.86	217.83	217.84	42785
8/8/2016	2:35 PM	217.85	217.85	217.81	217.82	14002
8/8/2016	2:36 PM	217.85	217.85	217.835	217.84	21543
8/8/2016	2:37 PM	217.82	217.84	217.815	217.84	15794
8/8/2016	2:38 PM	217.8	217.82	217.8	217.82	15573
8/8/2016	2:39 PM	217.83	217.83	217.8	217.8	15370
8/8/2016	2:40 PM	217.82	217.825	217.81	217.825	25689
8/8/2016	2:41 PM	217.81	217.825	217.81	217.815	7505
8/8/2016	2:42 PM	217.79	217.81	217.78	217.81	28243
8/8/2016	2:43 PM	217.79	217.79	217.785	217.785	2079
8/8/2016	2:44 PM	217.79	217.79	217.785	217.79	4291
8/8/2016	2:45 PM	217.79	217.795	217.79	217.795	900
8/8/2016	2:46 PM	217.82	217.83	217.79	217.79	38292
8/8/2016	2:47 PM	217.82	217.82	217.8	217.82	15896
8/8/2016	2:48 PM	217.9	217.9	217.82	217.82	32666
8/8/2016	2:49 PM	217.865	217.905	217.865	217.9	33313
8/8/2016	2:50 PM	217.875	217.88	217.86	217.86	17418
8/8/2016	2:51 PM	217.86	217.88	217.86	217.88	12227
8/8/2016	2:52 PM	217.85	217.85	217.84	217.85	10087
8/8/2016	2:53 PM	217.87	217.87	217.85	217.85	14897
8/8/2016	2:54 PM	217.86	217.89	217.86	217.88	27672
8/8/2016	2:55 PM	217.85	217.855	217.845	217.855	10145
8/8/2016	2:56 PM	217.84	217.85	217.84	217.845	3200
8/8/2016	2:57 PM	217.88	217.885	217.85	217.85	14266
8/8/2016	2:58 PM	217.87	217.88	217.865	217.88	12518
8/8/2016	2:59 PM	217.85	217.87	217.85	217.87	13700
8/8/2016	3:00 PM	217.81	217.845	217.8	217.845	44345
8/8/2016	3:01 PM	217.83	217.84	217.8	217.805	30301
8/8/2016	3:02 PM	217.82	217.83	217.82	217.825	20978
8/8/2016	3:03 PM	217.81	217.82	217.78	217.81	45865
8/8/2016	3:04 PM	217.81	217.82	217.8	217.81	24750
8/8/2016	3:05 PM	217.815	217.815	217.81	217.81	10080
8/8/2016	3:06 PM	217.76	217.81	217.76	217.81	26053
8/8/2016	3:07 PM	217.8	217.81	217.77	217.77	56344
8/8/2016	3:08 PM	217.8	217.805	217.79	217.8	15530
8/8/2016	3:09 PM	217.8	217.805	217.78	217.8	14743
8/8/2016	3:10 PM	217.83	217.85	217.805	217.805	25792
8/8/2016	3:11 PM	217.835	217.84	217.83	217.84	32695
8/8/2016	3:12 PM	217.86	217.865	217.84	217.84	33109
8/8/2016	3:13 PM	217.83	217.86	217.83	217.86	22112
8/8/2016	3:14 PM	217.88	217.88	217.83	217.83	27662
8/8/2016	3:15 PM	217.86	217.87	217.85	217.87	13960
8/8/2016	3:16 PM	217.86	217.88	217.855	217.86	21413
8/8/2016	3:17 PM	217.84	217.86	217.84	217.86	18173
8/8/2016	3:18 PM	217.84	217.84	217.835	217.84	3499
8/8/2016	3:19 PM	217.82	217.835	217.82	217.83	16675
8/8/2016	3:20 PM	217.86	217.86	217.83	217.83	33990
8/8/2016	3:21 PM	217.85	217.86	217.835	217.86	10967
8/8/2016	3:22 PM	217.85	217.85	217.835	217.84	9426
8/8/2016	3:23 PM	217.83	217.85	217.83	217.85	18765
8/8/2016	3:24 PM	217.82	217.83	217.82	217.83	9409
8/8/2016	3:25 PM	217.83	217.83	217.815	217.82	11458
8/8/2016	3:26 PM	217.83	217.83	217.82	217.83	4896
8/8/2016	3:27 PM	217.85	217.85	217.82	217.83	18995
8/8/2016	3:28 PM	217.86	217.86	217.85	217.85	3365
8/8/2016	3:29 PM	217.87	217.87	217.86	217.86	18340
8/8/2016	3:30 PM	217.86	217.875	217.86	217.875	13924
8/8/2016	3:31 PM	217.915	217.915	217.86	217.865	43440
8/8/2016	3:32 PM	217.905	217.91	217.885	217.91	41842
8/8/2016	3:33 PM	217.88	217.9	217.88	217.9	29448
8/8/2016	3:34 PM	217.885	217.89	217.885	217.89	10874
8/8/2016	3:35 PM	217.89	217.9	217.89	217.89	33952
8/8/2016	3:36 PM	217.89	217.895	217.89	217.89	17191
8/8/2016	3:37 PM	217.89	217.895	217.88	217.89	22820
8/8/2016	3:38 PM	217.87	217.895	217.87	217.89	55044
8/8/2016	3:39 PM	217.89	217.91	217.87	217.875	83728
8/8/2016	3:40 PM	217.885	217.89	217.87	217.89	11047
8/8/2016	3:41 PM	217.875	217.89	217.865	217.89	28676
8/8/2016	3:42 PM	217.88	217.88	217.87	217.87	4808
8/8/2016	3:43 PM	217.89	217.9	217.88	217.88	70249
8/8/2016	3:44 PM	217.88	217.895	217.88	217.885	20422
8/8/2016	3:45 PM	217.9	217.9	217.885	217.89	16828
8/8/2016	3:46 PM	217.89	217.945	217.89	217.91	107538
8/8/2016	3:47 PM	217.93	217.935	217.89	217.89	19827
8/8/2016	3:48 PM	217.94	217.945	217.93	217.94	18263
8/8/2016	3:49 PM	217.97	217.97	217.94	217.945	77015
8/8/2016	3:50 PM	217.96	217.98	217.96	217.97	46260
8/8/2016	3:51 PM	217.98	217.98	217.95	217.97	41135
8/8/2016	3:52 PM	218	218.01	217.97	217.975	52659
8/8/2016	3:53 PM	217.99	218.01	217.985	218	33931
8/8/2016	3:54 PM	217.99	218	217.98	217.99	32215
8/8/2016	3:55 PM	217.985	218	217.98	217.99	44298
8/8/2016	3:56 PM	217.96	218.01	217.95	217.99	117491
8/8/2016	3:57 PM	217.93	217.97	217.92	217.96	66715
8/8/2016	3:58 PM	217.995	217.995	217.94	217.94	80180
8/8/2016	3:59 PM	218.01	218.02	217.985	218	72579
8/8/2016	4:00 PM	218.05	218.05	217.96	218.01	744360
8/9/2016	9:31 AM	218.1	218.18	218.03	218.17	104976
8/9/2016	9:32 AM	218.15	218.17	218.1	218.11	39812
8/9/2016	9:33 AM	218.22	218.23	218.155	218.16	34824
8/9/2016	9:34 AM	218.23	218.23	218.16	218.22	38301
8/9/2016	9:35 AM	218.3	218.3	218.22	218.22	35653
8/9/2016	9:36 AM	218.26	218.32	218.26	218.3	23613
8/9/2016	9:37 AM	218.195	218.285	218.18	218.28	57053
8/9/2016	9:38 AM	218.28	218.31	218.2	218.2	25897
8/9/2016	9:39 AM	218.22	218.29	218.21	218.27	17452
8/9/2016	9:40 AM	218.28	218.28	218.22	218.22	23754
8/9/2016	9:41 AM	218.31	218.31	218.24	218.29	44643
8/9/2016	9:42 AM	218.32	218.32	218.26	218.31	30548
8/9/2016	9:43 AM	218.31	218.34	218.285	218.31	29452
8/9/2016	9:44 AM	218.34	218.36	218.27	218.31	50267
8/9/2016	9:45 AM	218.28	218.36	218.24	218.34	65689
8/9/2016	9:46 AM	218.31	218.33	218.28	218.3	24470
8/9/2016	9:47 AM	218.26	218.32	218.26	218.31	19864
8/9/2016	9:48 AM	218.23	218.28	218.23	218.27	50648
8/9/2016	9:49 AM	218.31	218.31	218.24	218.24	50371
8/9/2016	9:50 AM	218.36	218.36	218.32	218.32	47508
8/9/2016	9:51 AM	218.39	218.41	218.34	218.355	85169
8/9/2016	9:52 AM	218.37	218.4	218.37	218.4	37030
8/9/2016	9:53 AM	218.38	218.405	218.37	218.37	22692
8/9/2016	9:54 AM	218.37	218.39	218.37	218.38	20880
8/9/2016	9:55 AM	218.41	218.41	218.36	218.36	69229
8/9/2016	9:56 AM	218.42	218.43	218.41	218.41	155122
8/9/2016	9:57 AM	218.38	218.43	218.38	218.42	43131
8/9/2016	9:58 AM	218.41	218.41	218.37	218.38	19965
8/9/2016	9:59 AM	218.4	218.43	218.38	218.42	55195
8/9/2016	10:00 AM	218.4	218.4	218.37	218.4	18094
8/9/2016	10:01 AM	218.37	218.41	218.36	218.41	44461
8/9/2016	10:02 AM	218.25	218.38	218.18	218.38	115556
8/9/2016	10:03 AM	218.32	218.33	218.25	218.255	47267
8/9/2016	10:04 AM	218.37	218.37	218.315	218.32	53783
8/9/2016	10:05 AM	218.4	218.41	218.355	218.36	25748
8/9/2016	10:06 AM	218.29	218.41	218.29	218.4	35637
8/9/2016	10:07 AM	218.3	218.31	218.27	218.3	42740
8/9/2016	10:08 AM	218.35	218.35	218.3	218.31	23489
8/9/2016	10:09 AM	218.32	218.35	218.32	218.35	29830
8/9/2016	10:10 AM	218.34	218.35	218.31	218.315	38988
8/9/2016	10:11 AM	218.45	218.45	218.34	218.345	97808
8/9/2016	10:12 AM	218.45	218.46	218.42	218.44	52248
8/9/2016	10:13 AM	218.46	218.47	218.42	218.44	81650
8/9/2016	10:14 AM	218.47	218.47	218.41	218.45	63222
8/9/2016	10:15 AM	218.45	218.49	218.45	218.48	30174
8/9/2016	10:16 AM	218.5	218.5	218.45	218.45	69856
8/9/2016	10:17 AM	218.57	218.58	218.5	218.5	93853
8/9/2016	10:18 AM	218.585	218.605	218.55	218.57	65376
8/9/2016	10:19 AM	218.57	218.57	218.54	218.57	31992
8/9/2016	10:20 AM	218.56	218.6	218.56	218.57	61444
8/9/2016	10:21 AM	218.6	218.61	218.56	218.57	64574
8/9/2016	10:22 AM	218.64	218.64	218.585	218.6	113629
8/9/2016	10:23 AM	218.55	218.65	218.55	218.64	85361
8/9/2016	10:24 AM	218.53	218.56	218.53	218.55	32980
8/9/2016	10:25 AM	218.58	218.58	218.53	218.53	27993
8/9/2016	10:26 AM	218.6	218.62	218.57	218.575	28569
8/9/2016	10:27 AM	218.6	218.6	218.59	218.6	18679
8/9/2016	10:28 AM	218.6	218.635	218.6	218.6	45959
8/9/2016	10:29 AM	218.6	218.62	218.59	218.6	20568
8/9/2016	10:30 AM	218.59	218.6	218.58	218.6	20228
8/9/2016	10:31 AM	218.54	218.6	218.54	218.6	35450
8/9/2016	10:32 AM	218.55	218.565	218.52	218.53	23893
8/9/2016	10:33 AM	218.55	218.57	218.535	218.55	31019
8/9/2016	10:34 AM	218.53	218.56	218.52	218.55	21467
8/9/2016	10:35 AM	218.55	218.56	218.52	218.52	34524
8/9/2016	10:36 AM	218.56	218.57	218.535	218.55	13290
8/9/2016	10:37 AM	218.56	218.595	218.54	218.565	35749
8/9/2016	10:38 AM	218.54	218.56	218.53	218.56	22174
8/9/2016	10:39 AM	218.64	218.64	218.55	218.55	37410
8/9/2016	10:40 AM	218.59	218.63	218.575	218.63	68651
8/9/2016	10:41 AM	218.58	218.6	218.58	218.59	8446
8/9/2016	10:42 AM	218.54	218.58	218.535	218.58	31576
8/9/2016	10:43 AM	218.53	218.55	218.495	218.53	17047
8/9/2016	10:44 AM	218.52	218.52	218.51	218.52	14133
8/9/2016	10:45 AM	218.57	218.61	218.53	218.53	34552
8/9/2016	10:46 AM	218.58	218.59	218.56	218.57	21271
8/9/2016	10:47 AM	218.6	218.63	218.59	218.59	15504
8/9/2016	10:48 AM	218.63	218.66	218.6	218.6	93445
8/9/2016	10:49 AM	218.64	218.66	218.595	218.63	29810
8/9/2016	10:50 AM	218.64	218.64	218.6	218.63	68080
8/9/2016	10:51 AM	218.59	218.65	218.59	218.64	49939
8/9/2016	10:52 AM	218.55	218.59	218.52	218.59	38193
8/9/2016	10:53 AM	218.57	218.57	218.53	218.55	15775
8/9/2016	10:54 AM	218.54	218.56	218.54	218.56	40956
8/9/2016	10:55 AM	218.52	218.54	218.5	218.54	14281
8/9/2016	10:56 AM	218.55	218.56	218.51	218.52	22040
8/9/2016	10:57 AM	218.58	218.585	218.54	218.55	25093
8/9/2016	10:58 AM	218.6	218.63	218.58	218.58	30075
8/9/2016	10:59 AM	218.6	218.61	218.57	218.6	24638
8/9/2016	11:00 AM	218.55	218.6	218.55	218.6	6777
8/9/2016	11:01 AM	218.59	218.62	218.55	218.56	25106
8/9/2016	11:02 AM	218.62	218.62	218.57	218.59	21025
8/9/2016	11:03 AM	218.59	218.62	218.59	218.62	7173
8/9/2016	11:04 AM	218.62	218.63	218.58	218.6	23106
8/9/2016	11:05 AM	218.635	218.65	218.62	218.62	13625
8/9/2016	11:06 AM	218.64	218.65	218.59	218.64	21830
8/9/2016	11:07 AM	218.695	218.7	218.64	218.64	69957
8/9/2016	11:08 AM	218.69	218.73	218.675	218.7	62432
8/9/2016	11:09 AM	218.7	218.7	218.67	218.69	42565
8/9/2016	11:10 AM	218.665	218.7	218.65	218.7	42469
8/9/2016	11:11 AM	218.67	218.7	218.66	218.67	22907
8/9/2016	11:12 AM	218.7	218.7	218.67	218.67	24687
8/9/2016	11:13 AM	218.74	218.74	218.68	218.69	38080
8/9/2016	11:14 AM	218.74	218.75	218.71	218.74	51338
8/9/2016	11:15 AM	218.705	218.755	218.705	218.74	57053
8/9/2016	11:16 AM	218.71	218.73	218.71	218.71	10607
8/9/2016	11:17 AM	218.69	218.71	218.69	218.71	15646
8/9/2016	11:18 AM	218.65	218.69	218.65	218.685	56832
8/9/2016	11:19 AM	218.69	218.69	218.65	218.65	31867
8/9/2016	11:20 AM	218.68	218.69	218.68	218.68	7013
8/9/2016	11:21 AM	218.66	218.699	218.66	218.68	16852
8/9/2016	11:22 AM	218.65	218.66	218.65	218.66	5446
8/9/2016	11:23 AM	218.69	218.7	218.66	218.66	14963
8/9/2016	11:24 AM	218.69	218.71	218.685	218.685	31232
8/9/2016	11:25 AM	218.665	218.7	218.66	218.69	9914
8/9/2016	11:26 AM	218.685	218.695	218.67	218.67	18077
8/9/2016	11:27 AM	218.69	218.7	218.66	218.685	7544
8/9/2016	11:28 AM	218.59	218.69	218.59	218.69	42777
8/9/2016	11:29 AM	218.63	218.64	218.595	218.595	48986
8/9/2016	11:30 AM	218.65	218.65	218.63	218.63	25105
8/9/2016	11:31 AM	218.63	218.64	218.62	218.64	32180
8/9/2016	11:32 AM	218.65	218.69	218.635	218.64	36307
8/9/2016	11:33 AM	218.61	218.66	218.61	218.655	24045
8/9/2016	11:34 AM	218.6	218.62	218.585	218.6	38971
8/9/2016	11:35 AM	218.62	218.64	218.6	218.6	17179
8/9/2016	11:36 AM	218.6	218.63	218.6	218.62	19432
8/9/2016	11:37 AM	218.6	218.6	218.58	218.595	9780
8/9/2016	11:38 AM	218.61	218.63	218.6	218.6	23897
8/9/2016	11:39 AM	218.6	218.61	218.59	218.61	6538
8/9/2016	11:40 AM	218.6	218.61	218.585	218.6	25235
8/9/2016	11:41 AM	218.6	218.6	218.59	218.6	11866
8/9/2016	11:42 AM	218.57	218.59	218.56	218.59	28774
8/9/2016	11:43 AM	218.58	218.59	218.57	218.57	36112
8/9/2016	11:44 AM	218.56	218.59	218.56	218.575	22171
8/9/2016	11:45 AM	218.58	218.6	218.565	218.565	21785
8/9/2016	11:46 AM	218.58	218.59	218.545	218.58	63129
8/9/2016	11:47 AM	218.6	218.6	218.56	218.58	10313
8/9/2016	11:48 AM	218.6	218.63	218.59	218.6	28483
8/9/2016	11:49 AM	218.61	218.62	218.595	218.595	17318
8/9/2016	11:50 AM	218.62	218.63	218.61	218.615	16782
8/9/2016	11:51 AM	218.58	218.62	218.58	218.62	20136
8/9/2016	11:52 AM	218.58	218.6	218.57	218.58	14384
8/9/2016	11:53 AM	218.58	218.59	218.58	218.58	9292
8/9/2016	11:54 AM	218.575	218.59	218.57	218.58	8098
8/9/2016	11:55 AM	218.59	218.59	218.57	218.57	16868
8/9/2016	11:56 AM	218.595	218.595	218.585	218.59	13138
8/9/2016	11:57 AM	218.59	218.595	218.57	218.59	25520
8/9/2016	11:58 AM	218.605	218.61	218.59	218.59	17449
8/9/2016	11:59 AM	218.6	218.62	218.6	218.61	23740
8/9/2016	12:00 PM	218.58	218.615	218.58	218.605	21201
8/9/2016	12:01 PM	218.6	218.61	218.58	218.58	19010
8/9/2016	12:02 PM	218.58	218.61	218.58	218.6	20060
8/9/2016	12:03 PM	218.615	218.62	218.58	218.58	23795
8/9/2016	12:04 PM	218.65	218.65	218.62	218.62	29697
8/9/2016	12:05 PM	218.62	218.65	218.62	218.65	25639
8/9/2016	12:06 PM	218.63	218.635	218.62	218.62	13660
8/9/2016	12:07 PM	218.68	218.68	218.64	218.64	18424
8/9/2016	12:08 PM	218.66	218.68	218.66	218.68	4270
8/9/2016	12:09 PM	218.64	218.66	218.64	218.66	5066
8/9/2016	12:10 PM	218.66	218.67	218.65	218.65	5016
8/9/2016	12:11 PM	218.64	218.67	218.64	218.66	24766
8/9/2016	12:12 PM	218.63	218.64	218.63	218.64	2923
8/9/2016	12:13 PM	218.63	218.63	218.63	218.63	860
8/9/2016	12:14 PM	218.64	218.64	218.62	218.62	9113
8/9/2016	12:15 PM	218.62	218.64	218.615	218.64	8427
8/9/2016	12:16 PM	218.58	218.64	218.58	218.62	14877
8/9/2016	12:17 PM	218.58	218.59	218.57	218.58	25654
8/9/2016	12:18 PM	218.58	218.59	218.575	218.58	8868
8/9/2016	12:19 PM	218.55	218.58	218.55	218.58	7519
8/9/2016	12:20 PM	218.56	218.58	218.55	218.56	21984
8/9/2016	12:21 PM	218.56	218.56	218.56	218.56	939
8/9/2016	12:22 PM	218.52	218.56	218.52	218.56	46370
8/9/2016	12:23 PM	218.46	218.525	218.46	218.525	77497
8/9/2016	12:24 PM	218.39	218.46	218.36	218.45	135940
8/9/2016	12:25 PM	218.37	218.38	218.3	218.38	65173
8/9/2016	12:26 PM	218.33	218.36	218.33	218.36	41497
8/9/2016	12:27 PM	218.36	218.36	218.33	218.34	7910
8/9/2016	12:28 PM	218.35	218.37	218.35	218.35	22354
8/9/2016	12:29 PM	218.33	218.36	218.32	218.36	46623
8/9/2016	12:30 PM	218.33	218.35	218.33	218.33	18653
8/9/2016	12:31 PM	218.34	218.35	218.32	218.33	34453
8/9/2016	12:32 PM	218.32	218.34	218.32	218.33	28375
8/9/2016	12:33 PM	218.23	218.32	218.225	218.32	168944
8/9/2016	12:34 PM	218.19	218.23	218.18	218.22	150767
8/9/2016	12:35 PM	218.21	218.22	218.18	218.185	96563
8/9/2016	12:36 PM	218.22	218.22	218.2	218.2	65122
8/9/2016	12:37 PM	218.235	218.24	218.23	218.23	3324
8/9/2016	12:38 PM	218.25	218.25	218.23	218.24	21489
8/9/2016	12:39 PM	218.25	218.275	218.25	218.26	18954
8/9/2016	12:40 PM	218.25	218.27	218.25	218.26	14140
8/9/2016	12:41 PM	218.245	218.27	218.24	218.25	15128
8/9/2016	12:42 PM	218.24	218.25	218.23	218.25	13594
8/9/2016	12:43 PM	218.28	218.28	218.23	218.23	42225
8/9/2016	12:44 PM	218.255	218.285	218.25	218.28	20912
8/9/2016	12:45 PM	218.25	218.25	218.25	218.25	11984
8/9/2016	12:46 PM	218.28	218.28	218.245	218.25	13803
8/9/2016	12:47 PM	218.29	218.3	218.27	218.28	23039
8/9/2016	12:48 PM	218.26	218.29	218.25	218.29	14944
8/9/2016	12:49 PM	218.26	218.265	218.25	218.255	27708
8/9/2016	12:50 PM	218.25	218.28	218.25	218.26	11391
8/9/2016	12:51 PM	218.25	218.26	218.22	218.255	23195
8/9/2016	12:52 PM	218.26	218.26	218.25	218.25	11230
8/9/2016	12:53 PM	218.285	218.29	218.25	218.26	29319
8/9/2016	12:54 PM	218.26	218.28	218.26	218.28	8030
8/9/2016	12:55 PM	218.26	218.28	218.26	218.27	9500
8/9/2016	12:56 PM	218.25	218.27	218.25	218.26	7377
8/9/2016	12:57 PM	218.21	218.25	218.2	218.25	46258
8/9/2016	12:58 PM	218.25	218.26	218.21	218.21	6413
8/9/2016	12:59 PM	218.25	218.275	218.25	218.26	14736
8/9/2016	1:00 PM	218.24	218.25	218.23	218.25	12892
8/9/2016	1:01 PM	218.27	218.28	218.24	218.24	13945
8/9/2016	1:02 PM	218.275	218.29	218.27	218.27	17348
8/9/2016	1:03 PM	218.26	218.27	218.25	218.27	14643
8/9/2016	1:04 PM	218.3	218.3	218.25	218.26	45194
8/9/2016	1:05 PM	218.3	218.31	218.29	218.29	24687
8/9/2016	1:06 PM	218.31	218.31	218.3	218.3	15958
8/9/2016	1:07 PM	218.3	218.32	218.3	218.31	14083
8/9/2016	1:08 PM	218.32	218.32	218.3	218.31	21030
8/9/2016	1:09 PM	218.3	218.33	218.28	218.31	71118
8/9/2016	1:10 PM	218.285	218.305	218.28	218.305	5700
8/9/2016	1:11 PM	218.28	218.3	218.28	218.29	29543
8/9/2016	1:12 PM	218.275	218.285	218.27	218.285	3086
8/9/2016	1:13 PM	218.29	218.29	218.28	218.28	6265
8/9/2016	1:14 PM	218.28	218.29	218.28	218.29	8283
8/9/2016	1:15 PM	218.26	218.27	218.26	218.27	8503
8/9/2016	1:16 PM	218.27	218.275	218.26	218.26	25059
8/9/2016	1:17 PM	218.28	218.28	218.27	218.28	7803
8/9/2016	1:18 PM	218.29	218.29	218.28	218.28	9179
8/9/2016	1:19 PM	218.32	218.32	218.3	218.3	15780
8/9/2016	1:20 PM	218.3	218.33	218.3	218.33	13268
8/9/2016	1:21 PM	218.33	218.33	218.31	218.31	12355
8/9/2016	1:22 PM	218.33	218.33	218.329	218.329	39917
8/9/2016	1:23 PM	218.33	218.33	218.325	218.33	10714
8/9/2016	1:24 PM	218.31	218.33	218.305	218.325	15680
8/9/2016	1:25 PM	218.3	218.3	218.29	218.3	4181
8/9/2016	1:26 PM	218.24	218.29	218.24	218.29	15415
8/9/2016	1:27 PM	218.27	218.27	218.24	218.24	12259
8/9/2016	1:28 PM	218.24	218.27	218.24	218.27	22900
8/9/2016	1:29 PM	218.22	218.24	218.19	218.24	39322
8/9/2016	1:30 PM	218.24	218.24	218.21	218.21	10082
8/9/2016	1:31 PM	218.235	218.25	218.22	218.24	11844
8/9/2016	1:32 PM	218.26	218.26	218.22	218.23	21428
8/9/2016	1:33 PM	218.25	218.26	218.249	218.25	13140
8/9/2016	1:34 PM	218.25	218.285	218.25	218.25	18613
8/9/2016	1:35 PM	218.25	218.25	218.25	218.25	133
8/9/2016	1:36 PM	218.289	218.29	218.26	218.26	25324
8/9/2016	1:37 PM	218.26	218.3	218.26	218.29	26671
8/9/2016	1:38 PM	218.22	218.25	218.2	218.25	12150
8/9/2016	1:39 PM	218.23	218.245	218.23	218.23	7245
8/9/2016	1:40 PM	218.2	218.22	218.195	218.22	16979
8/9/2016	1:41 PM	218.15	218.205	218.14	218.205	37577
8/9/2016	1:42 PM	218.09	218.14	218.08	218.14	109454
8/9/2016	1:43 PM	218.09	218.1	218.06	218.09	75726
8/9/2016	1:44 PM	218.08	218.1	218.07	218.1	13070
8/9/2016	1:45 PM	218.08	218.09	218.07	218.08	31849
8/9/2016	1:46 PM	218.069	218.09	218.05	218.08	51126
8/9/2016	1:47 PM	218.07	218.08	218.07	218.07	3100
8/9/2016	1:48 PM	218.09	218.1	218.08	218.08	14120
8/9/2016	1:49 PM	218.07	218.1	218.07	218.1	17489
8/9/2016	1:50 PM	218.11	218.13	218.08	218.08	29963
8/9/2016	1:51 PM	218.1	218.13	218.1	218.11	21528
8/9/2016	1:52 PM	218.11	218.11	218.1	218.1	1400
8/9/2016	1:53 PM	218.04	218.1	218.04	218.1	49156
8/9/2016	1:54 PM	218.04	218.045	218.02	218.04	21276
8/9/2016	1:55 PM	218.055	218.06	218.04	218.04	12719
8/9/2016	1:56 PM	218.05	218.06	218.03	218.05	15449
8/9/2016	1:57 PM	218.07	218.08	218.06	218.06	23151
8/9/2016	1:58 PM	218.13	218.13	218.08	218.08	17224
8/9/2016	1:59 PM	218.09	218.135	218.09	218.13	28252
8/9/2016	2:00 PM	218.12	218.13	218.1	218.1	5305
8/9/2016	2:01 PM	218.15	218.16	218.13	218.13	19163
8/9/2016	2:02 PM	218.135	218.15	218.13	218.15	15156
8/9/2016	2:03 PM	218.13	218.14	218.13	218.13	3500
8/9/2016	2:04 PM	218.1	218.13	218.1	218.13	7285
8/9/2016	2:05 PM	218.08	218.1	218.08	218.095	8001
8/9/2016	2:06 PM	218.06	218.1	218.06	218.08	14414
8/9/2016	2:07 PM	218.06	218.085	218.05	218.075	30834
8/9/2016	2:08 PM	218.03	218.05	218.03	218.05	24992
8/9/2016	2:09 PM	218.065	218.07	218.03	218.03	22507
8/9/2016	2:10 PM	218.09	218.09	218.06	218.065	58589
8/9/2016	2:11 PM	218.11	218.11	218.06	218.085	46907
8/9/2016	2:12 PM	218.11	218.11	218.105	218.11	8506
8/9/2016	2:13 PM	218.08	218.115	218.08	218.11	18008
8/9/2016	2:14 PM	218.07	218.09	218.06	218.09	19166
8/9/2016	2:15 PM	218.045	218.06	218.03	218.06	28088
8/9/2016	2:16 PM	218.04	218.07	218.04	218.04	12100
8/9/2016	2:17 PM	218.05	218.05	218.04	218.04	7898
8/9/2016	2:18 PM	218.04	218.04	218.04	218.04	5528
8/9/2016	2:19 PM	218.1	218.1	218.05	218.05	14650
8/9/2016	2:20 PM	218.12	218.14	218.11	218.11	41783
8/9/2016	2:21 PM	218.11	218.12	218.11	218.12	23651
8/9/2016	2:22 PM	218.07	218.115	218.07	218.115	17772
8/9/2016	2:23 PM	218.07	218.07	218.065	218.065	16629
8/9/2016	2:24 PM	218.03	218.07	218.03	218.07	19762
8/9/2016	2:25 PM	218.04	218.04	218.03	218.03	15250
8/9/2016	2:26 PM	218.06	218.07	218.04	218.04	17195
8/9/2016	2:27 PM	218.04	218.05	218.03	218.05	12844
8/9/2016	2:28 PM	218.05	218.07	218.035	218.04	17725
8/9/2016	2:29 PM	218.07	218.07	218.06	218.06	10150
8/9/2016	2:30 PM	217.98	218.07	217.97	218.07	83914
8/9/2016	2:31 PM	217.985	217.985	217.96	217.98	57733
8/9/2016	2:32 PM	217.9	217.98	217.89	217.98	49499
8/9/2016	2:33 PM	217.89	217.9	217.86	217.9	64072
8/9/2016	2:34 PM	217.89	217.915	217.89	217.89	32775
8/9/2016	2:35 PM	217.81	217.89	217.8	217.89	70413
8/9/2016	2:36 PM	217.85	217.86	217.81	217.81	38707
8/9/2016	2:37 PM	217.86	217.88	217.835	217.86	24504
8/9/2016	2:38 PM	217.9	217.905	217.85	217.86	18024
8/9/2016	2:39 PM	217.89	217.9	217.87	217.89	46203
8/9/2016	2:40 PM	217.86	217.89	217.825	217.89	44468
8/9/2016	2:41 PM	217.83	217.865	217.825	217.865	38492
8/9/2016	2:42 PM	217.855	217.855	217.82	217.84	56037
8/9/2016	2:43 PM	217.85	217.87	217.835	217.85	38501
8/9/2016	2:44 PM	217.84	217.85	217.84	217.85	5864
8/9/2016	2:45 PM	217.91	217.925	217.84	217.84	53946
8/9/2016	2:46 PM	217.895	217.92	217.89	217.91	48533
8/9/2016	2:47 PM	217.9	217.905	217.89	217.895	28968
8/9/2016	2:48 PM	217.89	217.91	217.88	217.91	16349
8/9/2016	2:49 PM	217.87	217.88	217.87	217.88	28165
8/9/2016	2:50 PM	217.88	217.89	217.865	217.865	8009
8/9/2016	2:51 PM	217.92	217.92	217.89	217.89	32847
8/9/2016	2:52 PM	217.94	217.94	217.91	217.92	48344
8/9/2016	2:53 PM	217.97	217.975	217.94	217.94	40008
8/9/2016	2:54 PM	217.95	217.97	217.93	217.97	30565
8/9/2016	2:55 PM	217.975	217.975	217.95	217.95	34229
8/9/2016	2:56 PM	217.995	217.997	217.97	217.97	20443
8/9/2016	2:57 PM	217.98	217.997	217.98	217.99	14586
8/9/2016	2:58 PM	218.01	218.02	217.98	217.985	25039
8/9/2016	2:59 PM	218	218.015	217.99	218.015	11901
8/9/2016	3:00 PM	218.03	218.03	217.995	218	55682
8/9/2016	3:01 PM	217.99	218.05	217.99	218.03	31165
8/9/2016	3:02 PM	218	218.005	218	218	3800
8/9/2016	3:03 PM	218.01	218.035	218.01	218.01	17169
8/9/2016	3:04 PM	217.98	218.01	217.97	218.01	30809
8/9/2016	3:05 PM	217.98	218	217.965	217.97	14269
8/9/2016	3:06 PM	217.99	218	217.98	217.985	23934
8/9/2016	3:07 PM	217.98	218	217.97	218	16887
8/9/2016	3:08 PM	217.995	217.995	217.99	217.99	7980
8/9/2016	3:09 PM	218.02	218.02	217.99	217.99	6322
8/9/2016	3:10 PM	218.03	218.04	218.02	218.02	54413
8/9/2016	3:11 PM	218.06	218.06	218.01	218.03	76537
8/9/2016	3:12 PM	218.03	218.06	218.03	218.05	20916
8/9/2016	3:13 PM	218.005	218.035	218	218.035	40808
8/9/2016	3:14 PM	217.97	218.005	217.97	218.005	43414
8/9/2016	3:15 PM	217.97	217.975	217.94	217.975	73068
8/9/2016	3:16 PM	217.97	217.98	217.96	217.97	6428
8/9/2016	3:17 PM	217.94	217.99	217.94	217.97	27332
8/9/2016	3:18 PM	217.94	217.94	217.91	217.94	47808
8/9/2016	3:19 PM	217.99	217.99	217.94	217.94	34997
8/9/2016	3:20 PM	217.95	217.99	217.95	217.99	16953
8/9/2016	3:21 PM	217.985	218	217.96	217.96	9183
8/9/2016	3:22 PM	218.01	218.01	217.99	217.99	28400
8/9/2016	3:23 PM	218.01	218.025	218	218.01	38709
8/9/2016	3:24 PM	218.06	218.07	218.02	218.02	10422
8/9/2016	3:25 PM	218.06	218.06	218.04	218.06	26035
8/9/2016	3:26 PM	218.12	218.12	218.07	218.07	32762
8/9/2016	3:27 PM	218.1	218.125	218.089	218.115	52519
8/9/2016	3:28 PM	218.105	218.13	218.07	218.09	119995
8/9/2016	3:29 PM	218.145	218.15	218.09	218.11	150352
8/9/2016	3:30 PM	218.135	218.15	218.13	218.145	39580
8/9/2016	3:31 PM	218.09	218.13	218.09	218.13	24368
8/9/2016	3:32 PM	218.07	218.09	218.06	218.09	19218
8/9/2016	3:33 PM	218.09	218.09	218.06	218.075	44661
8/9/2016	3:34 PM	218.09	218.11	218.08	218.09	53986
8/9/2016	3:35 PM	218.11	218.12	218.08	218.085	29541
8/9/2016	3:36 PM	218.12	218.12	218.11	218.11	4013
8/9/2016	3:37 PM	218.12	218.13	218.11	218.12	47152
8/9/2016	3:38 PM	218.09	218.125	218.07	218.125	37238
8/9/2016	3:39 PM	218.13	218.14	218.08	218.08	19383
8/9/2016	3:40 PM	218.13	218.14	218.12	218.135	11169
8/9/2016	3:41 PM	218.15	218.165	218.13	218.14	132549
8/9/2016	3:42 PM	218.14	218.18	218.13	218.15	99596
8/9/2016	3:43 PM	218.15	218.15	218.14	218.145	47804
8/9/2016	3:44 PM	218.15	218.15	218.1	218.15	132055
8/9/2016	3:45 PM	218.13	218.16	218.13	218.15	105539
8/9/2016	3:46 PM	218.18	218.18	218.13	218.13	70594
8/9/2016	3:47 PM	218.19	218.21	218.175	218.175	80074
8/9/2016	3:48 PM	218.12	218.19	218.12	218.19	38525
8/9/2016	3:49 PM	218.095	218.12	218.08	218.12	36180
8/9/2016	3:50 PM	218.17	218.18	218.1	218.1	96212
8/9/2016	3:51 PM	218.17	218.18	218.14	218.18	56158
8/9/2016	3:52 PM	218.17	218.18	218.17	218.17	24523
8/9/2016	3:53 PM	218.135	218.17	218.12	218.17	55264
8/9/2016	3:54 PM	218.135	218.15	218.13	218.14	55043
8/9/2016	3:55 PM	218.18	218.19	218.135	218.135	70511
8/9/2016	3:56 PM	218.12	218.195	218.09	218.19	82623
8/9/2016	3:57 PM	218.16	218.18	218.12	218.12	47681
8/9/2016	3:58 PM	218.14	218.165	218.12	218.155	70357
8/9/2016	3:59 PM	218.145	218.15	218.13	218.14	106670
8/9/2016	4:00 PM	218.22	218.22	218.09	218.15	2307693
8/10/2016	9:31 AM	218.35	218.4	218.28	218.33	184441
8/10/2016	9:32 AM	218.33	218.4	218.33	218.36	68322
8/10/2016	9:33 AM	218.36	218.38	218.33	218.33	21923
8/10/2016	9:34 AM	218.29	218.36	218.27	218.36	29911
8/10/2016	9:35 AM	218.24	218.3	218.22	218.29	93786
8/10/2016	9:36 AM	218.19	218.26	218.17	218.25	71200
8/10/2016	9:37 AM	218.16	218.19	218.14	218.19	73857
8/10/2016	9:38 AM	218.14	218.17	218.12	218.17	67687
8/10/2016	9:39 AM	218.17	218.18	218.125	218.143	64780
8/10/2016	9:40 AM	218.26	218.26	218.16	218.17	65699
8/10/2016	9:41 AM	218.15	218.26	218.14	218.26	86767
8/10/2016	9:42 AM	218.16	218.2	218.15	218.15	70640
8/10/2016	9:43 AM	218.15	218.17	218.08	218.17	67271
8/10/2016	9:44 AM	218.18	218.19	218.13	218.13	17238
8/10/2016	9:45 AM	218.16	218.22	218.14	218.17	42045
8/10/2016	9:46 AM	218.25	218.25	218.11	218.15	97178
8/10/2016	9:47 AM	218.2	218.28	218.16	218.26	122626
8/10/2016	9:48 AM	218.15	218.22	218.15	218.21	57017
8/10/2016	9:49 AM	218.16	218.18	218.13	218.14	29330
8/10/2016	9:50 AM	218.17	218.17	218.115	218.15	30736
8/10/2016	9:51 AM	218.12	218.19	218.11	218.17	121457
8/10/2016	9:52 AM	218.08	218.13	218.08	218.13	76746
8/10/2016	9:53 AM	218.12	218.13	218.08	218.08	89996
8/10/2016	9:54 AM	218.11	218.16	218.105	218.12	48578
8/10/2016	9:55 AM	218.18	218.18	218.1	218.11	28953
8/10/2016	9:56 AM	218.24	218.25	218.16	218.18	96048
8/10/2016	9:57 AM	218.21	218.25	218.205	218.25	37329
8/10/2016	9:58 AM	218.15	218.21	218.14	218.21	90686
8/10/2016	9:59 AM	218.11	218.15	218.095	218.15	49791
8/10/2016	10:00 AM	217.94	218.1	217.94	218.1	141187
8/10/2016	10:01 AM	218	218.04	217.94	217.94	132889
8/10/2016	10:02 AM	217.93	218	217.93	218	45704
8/10/2016	10:03 AM	217.97	217.98	217.91	217.925	89365
8/10/2016	10:04 AM	217.97	218	217.95	217.96	62880
8/10/2016	10:05 AM	218.02	218.05	217.98	217.98	27926
8/10/2016	10:06 AM	218.04	218.055	218	218.02	65844
8/10/2016	10:07 AM	217.99	218.04	217.98	218.04	29400
8/10/2016	10:08 AM	218.05	218.05	217.96	217.98	40867
8/10/2016	10:09 AM	218.06	218.06	218.03	218.05	24020
8/10/2016	10:10 AM	218.08	218.08	218.05	218.07	21326
8/10/2016	10:11 AM	218.045	218.11	218.04	218.085	32117
8/10/2016	10:12 AM	218.04	218.07	218.015	218.05	25164
8/10/2016	10:13 AM	218.01	218.04	218.01	218.04	25420
8/10/2016	10:14 AM	218.06	218.06	218.02	218.02	22980
8/10/2016	10:15 AM	218.03	218.07	218.005	218.06	19750
8/10/2016	10:16 AM	218.03	218.06	218.01	218.03	28993
8/10/2016	10:17 AM	218.05	218.06	218.03	218.03	10282
8/10/2016	10:18 AM	218.01	218.06	218.01	218.05	13543
8/10/2016	10:19 AM	218.02	218.055	218.01	218.01	22540
8/10/2016	10:20 AM	218.01	218.05	218.01	218.025	40269
8/10/2016	10:21 AM	218.15	218.18	218.01	218.01	92381
8/10/2016	10:22 AM	218.13	218.18	218.12	218.18	55391
8/10/2016	10:23 AM	218.18	218.24	218.15	218.15	37038
8/10/2016	10:24 AM	218.19	218.2	218.17	218.18	41402
8/10/2016	10:25 AM	218.18	218.2	218.17	218.2	27587
8/10/2016	10:26 AM	218.145	218.19	218.145	218.18	11700
8/10/2016	10:27 AM	218.14	218.17	218.13	218.14	33080
8/10/2016	10:28 AM	218.13	218.16	218.13	218.14	9844
8/10/2016	10:29 AM	218.1	218.155	218.04	218.14	25686
8/10/2016	10:30 AM	218.06	218.105	218.06	218.1	11426
8/10/2016	10:31 AM	218.15	218.2	218.05	218.055	27446
8/10/2016	10:32 AM	218.16	218.21	218.16	218.18	39649
8/10/2016	10:33 AM	218.1	218.17	218.05	218.17	56463
8/10/2016	10:34 AM	218.09	218.14	218.08	218.1	10254
8/10/2016	10:35 AM	218.11	218.13	218.09	218.09	17108
8/10/2016	10:36 AM	218.16	218.2	218.11	218.11	35642
8/10/2016	10:37 AM	218.15	218.18	218.15	218.18	50916
8/10/2016	10:38 AM	218.08	218.16	218.08	218.16	45478
8/10/2016	10:39 AM	218.11	218.14	218.09	218.09	24308
8/10/2016	10:40 AM	218.02	218.11	217.99	218.11	40849
8/10/2016	10:41 AM	217.98	218.02	217.95	218.02	35889
8/10/2016	10:42 AM	218.01	218.01	217.96	217.98	14347
8/10/2016	10:43 AM	217.97	218.02	217.955	218.02	28971
8/10/2016	10:44 AM	218	218.03	217.96	217.97	45240
8/10/2016	10:45 AM	218.09	218.09	217.99	218	25401
8/10/2016	10:46 AM	218.04	218.09	218	218.09	38796
8/10/2016	10:47 AM	218.03	218.06	218.02	218.045	25348
8/10/2016	10:48 AM	218.07	218.08	218.04	218.04	31141
8/10/2016	10:49 AM	218.12	218.14	218.075	218.08	42182
8/10/2016	10:50 AM	218.065	218.11	218.06	218.11	27497
8/10/2016	10:51 AM	218.08	218.08	218.065	218.07	13615
8/10/2016	10:52 AM	218.09	218.1	218.08	218.09	25502
8/10/2016	10:53 AM	218.07	218.09	218.07	218.09	5400
8/10/2016	10:54 AM	218.11	218.11	218.055	218.07	10700
8/10/2016	10:55 AM	218.05	218.11	218.05	218.11	27246
8/10/2016	10:56 AM	218.01	218.07	218.01	218.055	31089
8/10/2016	10:57 AM	218	218.01	217.94	218	103964
8/10/2016	10:58 AM	218.01	218.02	217.98	217.99	23742
8/10/2016	10:59 AM	217.98	218.03	217.98	218.015	30839
8/10/2016	11:00 AM	218.04	218.04	217.98	217.98	41157
8/10/2016	11:01 AM	218.11	218.14	218.04	218.04	76177
8/10/2016	11:02 AM	218.1	218.115	218.08	218.11	23498
8/10/2016	11:03 AM	218.14	218.18	218.1	218.1	48570
8/10/2016	11:04 AM	218.14	218.17	218.14	218.14	26328
8/10/2016	11:05 AM	218.19	218.19	218.14	218.14	59282
8/10/2016	11:06 AM	218.14	218.18	218.13	218.18	6473
8/10/2016	11:07 AM	218.03	218.13	218.025	218.13	28217
8/10/2016	11:08 AM	218.05	218.05	218.02	218.02	21323
8/10/2016	11:09 AM	218.07	218.1	218.05	218.06	18809
8/10/2016	11:10 AM	217.96	218.075	217.96	218.075	32406
8/10/2016	11:11 AM	217.89	218	217.86	217.97	148636
8/10/2016	11:12 AM	217.915	217.93	217.88	217.88	20260
8/10/2016	11:13 AM	217.86	217.91	217.85	217.91	45201
8/10/2016	11:14 AM	217.89	217.89	217.87	217.87	18339
8/10/2016	11:15 AM	217.84	217.88	217.84	217.88	41551
8/10/2016	11:16 AM	217.67	217.84	217.62	217.835	173161
8/10/2016	11:17 AM	217.64	217.7	217.64	217.67	125040
8/10/2016	11:18 AM	217.57	217.65	217.54	217.63	134613
8/10/2016	11:19 AM	217.62	217.62	217.55	217.57	199807
8/10/2016	11:20 AM	217.56	217.635	217.54	217.62	65250
8/10/2016	11:21 AM	217.54	217.56	217.5	217.56	96450
8/10/2016	11:22 AM	217.59	217.59	217.54	217.545	32355
8/10/2016	11:23 AM	217.505	217.58	217.5	217.58	25373
8/10/2016	11:24 AM	217.54	217.55	217.51	217.51	27455
8/10/2016	11:25 AM	217.54	217.545	217.5	217.53	55996
8/10/2016	11:26 AM	217.55	217.56	217.515	217.54	26207
8/10/2016	11:27 AM	217.56	217.57	217.51	217.54	17713
8/10/2016	11:28 AM	217.62	217.62	217.56	217.56	55993
8/10/2016	11:29 AM	217.54	217.61	217.54	217.61	42693
8/10/2016	11:30 AM	217.56	217.58	217.54	217.54	21973
8/10/2016	11:31 AM	217.545	217.56	217.54	217.56	12960
8/10/2016	11:32 AM	217.49	217.545	217.45	217.545	49368
8/10/2016	11:33 AM	217.46	217.51	217.45	217.5	24787
8/10/2016	11:34 AM	217.45	217.48	217.43	217.46	40165
8/10/2016	11:35 AM	217.48	217.48	217.45	217.455	50495
8/10/2016	11:36 AM	217.49	217.49	217.43	217.48	42638
8/10/2016	11:37 AM	217.5	217.5	217.46	217.48	91258
8/10/2016	11:38 AM	217.55	217.55	217.485	217.495	18357
8/10/2016	11:39 AM	217.55	217.57	217.545	217.55	65196
8/10/2016	11:40 AM	217.55	217.55	217.53	217.54	18844
8/10/2016	11:41 AM	217.54	217.57	217.54	217.54	17585
8/10/2016	11:42 AM	217.545	217.555	217.54	217.55	11941
8/10/2016	11:43 AM	217.53	217.54	217.5	217.54	22796
8/10/2016	11:44 AM	217.52	217.55	217.51	217.52	11910
8/10/2016	11:45 AM	217.52	217.54	217.52	217.525	20854
8/10/2016	11:46 AM	217.49	217.54	217.485	217.51	12914
8/10/2016	11:47 AM	217.44	217.5	217.43	217.5	21236
8/10/2016	11:48 AM	217.445	217.47	217.435	217.44	18951
8/10/2016	11:49 AM	217.47	217.47	217.445	217.45	29762
8/10/2016	11:50 AM	217.5	217.52	217.47	217.48	36118
8/10/2016	11:51 AM	217.495	217.51	217.49	217.5	6851
8/10/2016	11:52 AM	217.52	217.545	217.5	217.5	26550
8/10/2016	11:53 AM	217.55	217.555	217.52	217.52	25870
8/10/2016	11:54 AM	217.58	217.595	217.55	217.55	29738
8/10/2016	11:55 AM	217.54	217.58	217.51	217.58	25610
8/10/2016	11:56 AM	217.55	217.56	217.53	217.545	21610
8/10/2016	11:57 AM	217.52	217.54	217.51	217.54	3592
8/10/2016	11:58 AM	217.55	217.55	217.52	217.52	7056
8/10/2016	11:59 AM	217.54	217.57	217.54	217.545	18067
8/10/2016	12:00 PM	217.51	217.535	217.5	217.535	8852
8/10/2016	12:01 PM	217.49	217.51	217.46	217.51	44805
8/10/2016	12:02 PM	217.52	217.52	217.47	217.49	24689
8/10/2016	12:03 PM	217.53	217.545	217.52	217.53	15060
8/10/2016	12:04 PM	217.54	217.56	217.51	217.54	25480
8/10/2016	12:05 PM	217.57	217.57	217.54	217.545	11319
8/10/2016	12:06 PM	217.61	217.62	217.57	217.58	36456
8/10/2016	12:07 PM	217.64	217.65	217.62	217.62	33394
8/10/2016	12:08 PM	217.65	217.66	217.63	217.65	120466
8/10/2016	12:09 PM	217.69	217.7	217.65	217.655	22944
8/10/2016	12:10 PM	217.72	217.73	217.7	217.7	52569
8/10/2016	12:11 PM	217.72	217.73	217.715	217.72	22373
8/10/2016	12:12 PM	217.72	217.73	217.7	217.725	25624
8/10/2016	12:13 PM	217.72	217.74	217.72	217.725	7598
8/10/2016	12:14 PM	217.72	217.73	217.7	217.73	5726
8/10/2016	12:15 PM	217.7	217.73	217.7	217.73	18207
8/10/2016	12:16 PM	217.69	217.7	217.69	217.7	5259
8/10/2016	12:17 PM	217.71	217.72	217.69	217.7	9884
8/10/2016	12:18 PM	217.695	217.72	217.69	217.7	13182
8/10/2016	12:19 PM	217.7	217.7	217.69	217.69	10571
8/10/2016	12:20 PM	217.75	217.75	217.7	217.7	10842
8/10/2016	12:21 PM	217.75	217.76	217.73	217.745	8646
8/10/2016	12:22 PM	217.74	217.77	217.74	217.75	32561
8/10/2016	12:23 PM	217.74	217.77	217.74	217.75	39001
8/10/2016	12:24 PM	217.72	217.78	217.72	217.74	54740
8/10/2016	12:25 PM	217.69	217.72	217.67	217.72	14697
8/10/2016	12:26 PM	217.7	217.73	217.69	217.69	14359
8/10/2016	12:27 PM	217.71	217.71	217.69	217.69	7823
8/10/2016	12:28 PM	217.73	217.73	217.71	217.72	11634
8/10/2016	12:29 PM	217.705	217.73	217.7	217.73	7634
8/10/2016	12:30 PM	217.69	217.71	217.69	217.7	7905
8/10/2016	12:31 PM	217.71	217.72	217.69	217.69	32897
8/10/2016	12:32 PM	217.715	217.73	217.7	217.71	14190
8/10/2016	12:33 PM	217.71	217.72	217.71	217.71	7663
8/10/2016	12:34 PM	217.7	217.72	217.7	217.71	6300
8/10/2016	12:35 PM	217.71	217.71	217.69	217.7	10559
8/10/2016	12:36 PM	217.72	217.73	217.71	217.71	16852
8/10/2016	12:37 PM	217.71	217.72	217.71	217.72	6875
8/10/2016	12:38 PM	217.72	217.72	217.7	217.71	4421
8/10/2016	12:39 PM	217.72	217.73	217.7	217.71	7441
8/10/2016	12:40 PM	217.73	217.74	217.73	217.73	13495
8/10/2016	12:41 PM	217.73	217.745	217.73	217.735	17873
8/10/2016	12:42 PM	217.68	217.73	217.67	217.73	18341
8/10/2016	12:43 PM	217.665	217.7	217.665	217.69	20404
8/10/2016	12:44 PM	217.65	217.68	217.65	217.66	12193
8/10/2016	12:45 PM	217.66	217.67	217.635	217.655	30430
8/10/2016	12:46 PM	217.67	217.7	217.65	217.66	26929
8/10/2016	12:47 PM	217.69	217.69	217.66	217.67	13993
8/10/2016	12:48 PM	217.73	217.73	217.69	217.69	35488
8/10/2016	12:49 PM	217.74	217.75	217.72	217.74	28633
8/10/2016	12:50 PM	217.71	217.74	217.71	217.74	14808
8/10/2016	12:51 PM	217.74	217.75	217.71	217.71	21410
8/10/2016	12:52 PM	217.75	217.75	217.74	217.74	5096
8/10/2016	12:53 PM	217.77	217.77	217.75	217.75	18290
8/10/2016	12:54 PM	217.78	217.8	217.77	217.77	55075
8/10/2016	12:55 PM	217.78	217.81	217.78	217.78	4900
8/10/2016	12:56 PM	217.77	217.79	217.77	217.79	17500
8/10/2016	12:57 PM	217.755	217.77	217.75	217.77	9496
8/10/2016	12:58 PM	217.76	217.77	217.76	217.76	3693
8/10/2016	12:59 PM	217.8	217.8	217.76	217.76	11322
8/10/2016	1:00 PM	217.81	217.81	217.77	217.8	34221
8/10/2016	1:01 PM	217.8	217.82	217.799	217.82	17910
8/10/2016	1:02 PM	217.8	217.8	217.79	217.8	5403
8/10/2016	1:03 PM	217.81	217.82	217.8	217.8	21206
8/10/2016	1:04 PM	217.81	217.81	217.79	217.8	12801
8/10/2016	1:05 PM	217.79	217.82	217.79	217.8	12184
8/10/2016	1:06 PM	217.76	217.78	217.76	217.78	16638
8/10/2016	1:07 PM	217.77	217.78	217.75	217.76	18055
8/10/2016	1:08 PM	217.78	217.78	217.765	217.765	13099
8/10/2016	1:09 PM	217.78	217.79	217.76	217.77	18068
8/10/2016	1:10 PM	217.79	217.79	217.78	217.78	2092
8/10/2016	1:11 PM	217.8	217.8	217.78	217.78	5600
8/10/2016	1:12 PM	217.76	217.79	217.75	217.79	16274
8/10/2016	1:13 PM	217.74	217.76	217.74	217.76	14486
8/10/2016	1:14 PM	217.75	217.75	217.73	217.73	30422
8/10/2016	1:15 PM	217.72	217.74	217.715	217.74	15035
8/10/2016	1:16 PM	217.68	217.72	217.68	217.71	20444
8/10/2016	1:17 PM	217.605	217.69	217.605	217.68	51721
8/10/2016	1:18 PM	217.62	217.62	217.59	217.6	15654
8/10/2016	1:19 PM	217.59	217.62	217.57	217.62	14059
8/10/2016	1:20 PM	217.58	217.59	217.57	217.59	12288
8/10/2016	1:21 PM	217.58	217.58	217.56	217.58	14778
8/10/2016	1:22 PM	217.6	217.61	217.58	217.59	11180
8/10/2016	1:23 PM	217.59	217.6	217.59	217.6	3292
8/10/2016	1:24 PM	217.6	217.6	217.57	217.59	30760
8/10/2016	1:25 PM	217.61	217.62	217.6	217.61	11875
8/10/2016	1:26 PM	217.61	217.62	217.6	217.61	13880
8/10/2016	1:27 PM	217.62	217.62	217.609	217.61	8135
8/10/2016	1:28 PM	217.67	217.67	217.625	217.63	21342
8/10/2016	1:29 PM	217.655	217.68	217.64	217.66	28982
8/10/2016	1:30 PM	217.65	217.67	217.65	217.66	10905
8/10/2016	1:31 PM	217.65	217.66	217.64	217.65	16157
8/10/2016	1:32 PM	217.59	217.65	217.59	217.65	15800
8/10/2016	1:33 PM	217.57	217.605	217.56	217.59	21161
8/10/2016	1:34 PM	217.56	217.58	217.54	217.58	14221
8/10/2016	1:35 PM	217.56	217.59	217.56	217.56	14593
8/10/2016	1:36 PM	217.57	217.58	217.56	217.569	17903
8/10/2016	1:37 PM	217.61	217.61	217.56	217.575	22646
8/10/2016	1:38 PM	217.68	217.68	217.61	217.61	11875
8/10/2016	1:39 PM	217.66	217.67	217.65	217.67	28267
8/10/2016	1:40 PM	217.64	217.66	217.64	217.65	12421
8/10/2016	1:41 PM	217.62	217.645	217.62	217.645	16288
8/10/2016	1:42 PM	217.69	217.69	217.62	217.62	13501
8/10/2016	1:43 PM	217.71	217.725	217.68	217.68	24765
8/10/2016	1:44 PM	217.76	217.76	217.69	217.71	52207
8/10/2016	1:45 PM	217.72	217.75	217.715	217.75	16963
8/10/2016	1:46 PM	217.73	217.735	217.71	217.73	11244
8/10/2016	1:47 PM	217.73	217.74	217.72	217.735	6506
8/10/2016	1:48 PM	217.73	217.74	217.73	217.73	4932
8/10/2016	1:49 PM	217.71	217.73	217.71	217.73	5600
8/10/2016	1:50 PM	217.67	217.71	217.67	217.71	41606
8/10/2016	1:51 PM	217.67	217.685	217.66	217.67	10000
8/10/2016	1:52 PM	217.66	217.67	217.655	217.66	7960
8/10/2016	1:53 PM	217.66	217.66	217.655	217.655	4909
8/10/2016	1:54 PM	217.67	217.67	217.66	217.66	9632
8/10/2016	1:55 PM	217.67	217.705	217.66	217.67	50360
8/10/2016	1:56 PM	217.69	217.71	217.665	217.67	21961
8/10/2016	1:57 PM	217.66	217.69	217.66	217.69	11740
8/10/2016	1:58 PM	217.63	217.67	217.63	217.66	15212
8/10/2016	1:59 PM	217.64	217.65	217.635	217.64	3538
8/10/2016	2:00 PM	217.58	217.64	217.58	217.64	15423
8/10/2016	2:01 PM	217.59	217.6	217.56	217.57	24959
8/10/2016	2:02 PM	217.62	217.62	217.59	217.6	9160
8/10/2016	2:03 PM	217.62	217.635	217.59	217.62	31026
8/10/2016	2:04 PM	217.68	217.68	217.62	217.62	20408
8/10/2016	2:05 PM	217.66	217.68	217.66	217.68	14874
8/10/2016	2:06 PM	217.655	217.67	217.65	217.67	11130
8/10/2016	2:07 PM	217.74	217.74	217.64	217.65	43422
8/10/2016	2:08 PM	217.68	217.73	217.67	217.73	10151
8/10/2016	2:09 PM	217.63	217.68	217.61	217.67	46247
8/10/2016	2:10 PM	217.54	217.63	217.52	217.63	100551
8/10/2016	2:11 PM	217.57	217.58	217.55	217.55	44066
8/10/2016	2:12 PM	217.6	217.6	217.57	217.58	11161
8/10/2016	2:13 PM	217.6	217.62	217.585	217.595	15843
8/10/2016	2:14 PM	217.535	217.605	217.53	217.595	56065
8/10/2016	2:15 PM	217.48	217.55	217.45	217.53	157698
8/10/2016	2:16 PM	217.48	217.49	217.47	217.49	36198
8/10/2016	2:17 PM	217.475	217.48	217.455	217.47	37674
8/10/2016	2:18 PM	217.46	217.5	217.46	217.47	22725
8/10/2016	2:19 PM	217.46	217.48	217.46	217.46	12753
8/10/2016	2:20 PM	217.37	217.47	217.33	217.47	136630
8/10/2016	2:21 PM	217.35	217.39	217.32	217.365	56179
8/10/2016	2:22 PM	217.36	217.37	217.325	217.34	36707
8/10/2016	2:23 PM	217.34	217.37	217.34	217.36	17412
8/10/2016	2:24 PM	217.39	217.4	217.325	217.34	52033
8/10/2016	2:25 PM	217.41	217.42	217.38	217.4	31712
8/10/2016	2:26 PM	217.39	217.43	217.39	217.41	23141
8/10/2016	2:27 PM	217.33	217.395	217.33	217.395	19240
8/10/2016	2:28 PM	217.26	217.34	217.24	217.325	97981
8/10/2016	2:29 PM	217.32	217.32	217.24	217.25	73551
8/10/2016	2:30 PM	217.32	217.32	217.29	217.31	8781
8/10/2016	2:31 PM	217.34	217.35	217.31	217.32	26604
8/10/2016	2:32 PM	217.33	217.34	217.31	217.34	12329
8/10/2016	2:33 PM	217.3	217.325	217.3	217.325	27405
8/10/2016	2:34 PM	217.27	217.3	217.25	217.29	16935
8/10/2016	2:35 PM	217.25	217.29	217.25	217.28	32112
8/10/2016	2:36 PM	217.28	217.3	217.23	217.24	43587
8/10/2016	2:37 PM	217.26	217.27	217.255	217.27	18136
8/10/2016	2:38 PM	217.28	217.29	217.27	217.27	48454
8/10/2016	2:39 PM	217.31	217.33	217.29	217.29	32415
8/10/2016	2:40 PM	217.3	217.31	217.28	217.31	44477
8/10/2016	2:41 PM	217.28	217.29	217.27	217.29	22372
8/10/2016	2:42 PM	217.31	217.325	217.29	217.29	22043
8/10/2016	2:43 PM	217.32	217.34	217.3	217.31	14569
8/10/2016	2:44 PM	217.3	217.32	217.3	217.31	6776
8/10/2016	2:45 PM	217.28	217.315	217.275	217.31	12872
8/10/2016	2:46 PM	217.28	217.29	217.27	217.28	8858
8/10/2016	2:47 PM	217.295	217.295	217.279	217.28	10746
8/10/2016	2:48 PM	217.31	217.31	217.275	217.29	87419
8/10/2016	2:49 PM	217.29	217.32	217.29	217.3	31335
8/10/2016	2:50 PM	217.38	217.39	217.29	217.29	46184
8/10/2016	2:51 PM	217.36	217.385	217.36	217.37	23048
8/10/2016	2:52 PM	217.37	217.37	217.36	217.36	14341
8/10/2016	2:53 PM	217.38	217.38	217.36	217.37	8632
8/10/2016	2:54 PM	217.41	217.41	217.38	217.38	43509
8/10/2016	2:55 PM	217.35	217.41	217.35	217.41	41318
8/10/2016	2:56 PM	217.335	217.36	217.32	217.36	31598
8/10/2016	2:57 PM	217.37	217.37	217.32	217.33	19165
8/10/2016	2:58 PM	217.35	217.38	217.35	217.37	21376
8/10/2016	2:59 PM	217.325	217.36	217.325	217.35	26140
8/10/2016	3:00 PM	217.35	217.36	217.33	217.33	16960
8/10/2016	3:01 PM	217.32	217.35	217.315	217.35	11766
8/10/2016	3:02 PM	217.27	217.321	217.27	217.321	26866
8/10/2016	3:03 PM	217.31	217.31	217.26	217.265	25451
8/10/2016	3:04 PM	217.28	217.31	217.27	217.31	40736
8/10/2016	3:05 PM	217.32	217.32	217.27	217.29	24385
8/10/2016	3:06 PM	217.33	217.335	217.32	217.32	16666
8/10/2016	3:07 PM	217.36	217.375	217.34	217.34	25541
8/10/2016	3:08 PM	217.4	217.4	217.37	217.37	13897
8/10/2016	3:09 PM	217.43	217.435	217.4	217.4	37785
8/10/2016	3:10 PM	217.46	217.46	217.43	217.44	22222
8/10/2016	3:11 PM	217.465	217.465	217.44	217.455	45921
8/10/2016	3:12 PM	217.46	217.48	217.45	217.465	52125
8/10/2016	3:13 PM	217.47	217.47	217.46	217.47	20449
8/10/2016	3:14 PM	217.47	217.48	217.45	217.47	31324
8/10/2016	3:15 PM	217.52	217.52	217.45	217.47	28498
8/10/2016	3:16 PM	217.55	217.55	217.52	217.52	54545
8/10/2016	3:17 PM	217.56	217.571	217.54	217.55	111153
8/10/2016	3:18 PM	217.54	217.55	217.53	217.55	24235
8/10/2016	3:19 PM	217.54	217.545	217.525	217.54	24598
8/10/2016	3:20 PM	217.56	217.58	217.54	217.54	30466
8/10/2016	3:21 PM	217.57	217.57	217.55	217.565	27249
8/10/2016	3:22 PM	217.72	217.72	217.57	217.57	96370
8/10/2016	3:23 PM	217.69	217.73	217.68	217.715	78677
8/10/2016	3:24 PM	217.66	217.69	217.65	217.69	32854
8/10/2016	3:25 PM	217.67	217.67	217.66	217.67	17937
8/10/2016	3:26 PM	217.67	217.68	217.65	217.67	51867
8/10/2016	3:27 PM	217.66	217.68	217.66	217.67	9390
8/10/2016	3:28 PM	217.65	217.66	217.64	217.66	20378
8/10/2016	3:29 PM	217.61	217.645	217.61	217.64	24759
8/10/2016	3:30 PM	217.58	217.61	217.57	217.61	57717
8/10/2016	3:31 PM	217.605	217.62	217.58	217.59	61195
8/10/2016	3:32 PM	217.6	217.63	217.6	217.61	30338
8/10/2016	3:33 PM	217.62	217.62	217.595	217.6	9836
8/10/2016	3:34 PM	217.62	217.62	217.58	217.615	31593
8/10/2016	3:35 PM	217.6	217.64	217.59	217.62	59221
8/10/2016	3:36 PM	217.6	217.63	217.59	217.6	31229
8/10/2016	3:37 PM	217.57	217.6	217.57	217.59	15000
8/10/2016	3:38 PM	217.51	217.57	217.47	217.57	59231
8/10/2016	3:39 PM	217.52	217.52	217.49	217.52	13255
8/10/2016	3:40 PM	217.47	217.52	217.47	217.52	34147
8/10/2016	3:41 PM	217.54	217.54	217.47	217.475	36694
8/10/2016	3:42 PM	217.52	217.55	217.51	217.55	16981
8/10/2016	3:43 PM	217.5	217.53	217.5	217.525	32431
8/10/2016	3:44 PM	217.43	217.5	217.42	217.5	68069
8/10/2016	3:45 PM	217.37	217.42	217.36	217.42	96035
8/10/2016	3:46 PM	217.42	217.42	217.36	217.36	37674
8/10/2016	3:47 PM	217.42	217.47	217.42	217.42	102606
8/10/2016	3:48 PM	217.44	217.47	217.43	217.43	33245
8/10/2016	3:49 PM	217.4	217.46	217.4	217.45	35790
8/10/2016	3:50 PM	217.4	217.41	217.39	217.4	39908
8/10/2016	3:51 PM	217.355	217.4	217.345	217.4	125949
8/10/2016	3:52 PM	217.385	217.39	217.33	217.35	69768
8/10/2016	3:53 PM	217.39	217.4	217.36	217.38	74598
8/10/2016	3:54 PM	217.43	217.45	217.385	217.385	126851
8/10/2016	3:55 PM	217.46	217.475	217.435	217.435	49909
8/10/2016	3:56 PM	217.52	217.53	217.46	217.465	104119
8/10/2016	3:57 PM	217.47	217.525	217.47	217.515	139998
8/10/2016	3:58 PM	217.47	217.5	217.45	217.47	102524
8/10/2016	3:59 PM	217.54	217.54	217.47	217.47	170494
8/10/2016	4:00 PM	217.63	217.64	217.54	217.54	2668865
8/11/2016	9:31 AM	218.365	218.39	218.26	218.28	86877
8/11/2016	9:32 AM	218.37	218.41	218.34	218.36	75420
8/11/2016	9:33 AM	218.32	218.38	218.32	218.36	67286
8/11/2016	9:34 AM	218.35	218.35	218.29	218.32	57888
8/11/2016	9:35 AM	218.38	218.41	218.33	218.35	60462
8/11/2016	9:36 AM	218.44	218.45	218.38	218.39	75109
8/11/2016	9:37 AM	218.45	218.49	218.44	218.44	59630
8/11/2016	9:38 AM	218.41	218.46	218.39	218.44	79384
8/11/2016	9:39 AM	218.33	218.42	218.29	218.4	78985
8/11/2016	9:40 AM	218.37	218.37	218.3	218.32	92488
8/11/2016	9:41 AM	218.46	218.47	218.39	218.39	62674
8/11/2016	9:42 AM	218.37	218.47	218.35	218.46	67049
8/11/2016	9:43 AM	218.33	218.38	218.3	218.37	33740
8/11/2016	9:44 AM	218.31	218.35	218.26	218.33	66764
8/11/2016	9:45 AM	218.4	218.4	218.29	218.31	78482
8/11/2016	9:46 AM	218.46	218.5	218.41	218.415	120757
8/11/2016	9:47 AM	218.4	218.46	218.4	218.46	54858
8/11/2016	9:48 AM	218.31	218.4	218.3	218.4	41937
8/11/2016	9:49 AM	218.32	218.34	218.305	218.32	48622
8/11/2016	9:50 AM	218.33	218.35	218.31	218.32	32662
8/11/2016	9:51 AM	218.35	218.37	218.31	218.34	63881
8/11/2016	9:52 AM	218.38	218.42	218.35	218.35	36859
8/11/2016	9:53 AM	218.36	218.39	218.34	218.39	32595
8/11/2016	9:54 AM	218.34	218.37	218.31	218.36	33529
8/11/2016	9:55 AM	218.36	218.38	218.33	218.33	11005
8/11/2016	9:56 AM	218.35	218.385	218.34	218.36	54758
8/11/2016	9:57 AM	218.36	218.38	218.33	218.36	19362
8/11/2016	9:58 AM	218.37	218.38	218.33	218.35	66506
8/11/2016	9:59 AM	218.34	218.38	218.34	218.37	23896
8/11/2016	10:00 AM	218.14	218.33	218.14	218.33	112235
8/11/2016	10:01 AM	218.13	218.16	218.13	218.135	41723
8/11/2016	10:02 AM	218.17	218.21	218.13	218.13	77211
8/11/2016	10:03 AM	218.21	218.21	218.15	218.16	37882
8/11/2016	10:04 AM	218.21	218.22	218.165	218.2	48775
8/11/2016	10:05 AM	218.205	218.23	218.18	218.21	26403
8/11/2016	10:06 AM	218.23	218.24	218.18	218.205	31529
8/11/2016	10:07 AM	218.2	218.23	218.2	218.23	16114
8/11/2016	10:08 AM	218.16	218.19	218.145	218.185	91656
8/11/2016	10:09 AM	218.02	218.165	218	218.16	57441
8/11/2016	10:10 AM	218.01	218.03	217.99	218.02	92547
8/11/2016	10:11 AM	218.065	218.07	218.01	218.01	32481
8/11/2016	10:12 AM	218.05	218.08	218.03	218.06	40600
8/11/2016	10:13 AM	217.96	218.055	217.95	218.04	77884
8/11/2016	10:14 AM	217.99	217.99	217.95	217.97	35044
8/11/2016	10:15 AM	218.05	218.05	217.985	217.99	21614
8/11/2016	10:16 AM	218.02	218.06	218.015	218.04	22240
8/11/2016	10:17 AM	218.06	218.06	218.01	218.025	19606
8/11/2016	10:18 AM	218.055	218.07	218.055	218.06	12857
8/11/2016	10:19 AM	218.095	218.1	218.05	218.065	34264
8/11/2016	10:20 AM	218.13	218.13	218.095	218.1	87745
8/11/2016	10:21 AM	218.16	218.17	218.12	218.13	55034
8/11/2016	10:22 AM	218.07	218.15	218.065	218.15	31504
8/11/2016	10:23 AM	218.05	218.12	218.05	218.075	26983
8/11/2016	10:24 AM	218.155	218.16	218.06	218.06	44537
8/11/2016	10:25 AM	218.15	218.16	218.15	218.15	8913
8/11/2016	10:26 AM	218.155	218.18	218.15	218.15	21575
8/11/2016	10:27 AM	218.17	218.185	218.145	218.16	23971
8/11/2016	10:28 AM	218.15	218.17	218.14	218.17	18945
8/11/2016	10:29 AM	218.19	218.19	218.145	218.15	23733
8/11/2016	10:30 AM	218.2	218.21	218.16	218.18	38430
8/11/2016	10:31 AM	218.25	218.25	218.2	218.2	28364
8/11/2016	10:32 AM	218.3	218.31	218.25	218.25	67236
8/11/2016	10:33 AM	218.33	218.33	218.285	218.3	32854
8/11/2016	10:34 AM	218.28	218.33	218.28	218.33	18746
8/11/2016	10:35 AM	218.26	218.28	218.25	218.275	16015
8/11/2016	10:36 AM	218.32	218.33	218.26	218.26	30470
8/11/2016	10:37 AM	218.41	218.41	218.315	218.32	52156
8/11/2016	10:38 AM	218.5	218.55	218.41	218.41	234387
8/11/2016	10:39 AM	218.465	218.5	218.465	218.5	57543
8/11/2016	10:40 AM	218.52	218.52	218.46	218.47	82202
8/11/2016	10:41 AM	218.54	218.555	218.52	218.52	39565
8/11/2016	10:42 AM	218.52	218.55	218.52	218.54	34245
8/11/2016	10:43 AM	218.52	218.52	218.5	218.52	32650
8/11/2016	10:44 AM	218.49	218.52	218.49	218.52	46717
8/11/2016	10:45 AM	218.58	218.6	218.49	218.49	61697
8/11/2016	10:46 AM	218.57	218.6	218.57	218.585	105429
8/11/2016	10:47 AM	218.66	218.66	218.56	218.57	155334
8/11/2016	10:48 AM	218.63	218.66	218.62	218.65	80063
8/11/2016	10:49 AM	218.6	218.64	218.59	218.64	43488
8/11/2016	10:50 AM	218.63	218.64	218.59	218.59	78319
8/11/2016	10:51 AM	218.65	218.665	218.64	218.64	38107
8/11/2016	10:52 AM	218.595	218.655	218.59	218.65	112659
8/11/2016	10:53 AM	218.55	218.6	218.549	218.59	36107
8/11/2016	10:54 AM	218.59	218.59	218.55	218.55	21073
8/11/2016	10:55 AM	218.59	218.605	218.58	218.58	17910
8/11/2016	10:56 AM	218.565	218.62	218.545	218.59	77959
8/11/2016	10:57 AM	218.51	218.57	218.485	218.56	47475
8/11/2016	10:58 AM	218.55	218.55	218.515	218.52	69949
8/11/2016	10:59 AM	218.56	218.565	218.53	218.56	78786
8/11/2016	11:00 AM	218.54	218.565	218.52	218.56	59893
8/11/2016	11:01 AM	218.53	218.575	218.52	218.55	58955
8/11/2016	11:02 AM	218.52	218.54	218.5	218.535	33678
8/11/2016	11:03 AM	218.5	218.55	218.5	218.53	17000
8/11/2016	11:04 AM	218.48	218.51	218.48	218.5	20272
8/11/2016	11:05 AM	218.5	218.51	218.48	218.49	37761
8/11/2016	11:06 AM	218.48	218.5	218.47	218.49	24900
8/11/2016	11:07 AM	218.53	218.55	218.5	218.5	11858
8/11/2016	11:08 AM	218.54	218.55	218.53	218.54	9232
8/11/2016	11:09 AM	218.55	218.55	218.535	218.535	12924
8/11/2016	11:10 AM	218.59	218.59	218.56	218.56	21638
8/11/2016	11:11 AM	218.55	218.61	218.52	218.58	58934
8/11/2016	11:12 AM	218.55	218.575	218.545	218.55	17501
8/11/2016	11:13 AM	218.55	218.57	218.545	218.55	10500
8/11/2016	11:14 AM	218.5	218.54	218.5	218.54	47651
8/11/2016	11:15 AM	218.5	218.52	218.475	218.51	32605
8/11/2016	11:16 AM	218.48	218.51	218.47	218.5	27658
8/11/2016	11:17 AM	218.49	218.505	218.49	218.49	7295
8/11/2016	11:18 AM	218.51	218.51	218.48	218.48	10300
8/11/2016	11:19 AM	218.525	218.53	218.5	218.5	13870
8/11/2016	11:20 AM	218.5	218.53	218.5	218.525	13939
8/11/2016	11:21 AM	218.51	218.51	218.48	218.5	12543
8/11/2016	11:22 AM	218.53	218.56	218.51	218.52	15315
8/11/2016	11:23 AM	218.52	218.53	218.52	218.53	22564
8/11/2016	11:24 AM	218.52	218.52	218.5	218.52	11600
8/11/2016	11:25 AM	218.55	218.55	218.5	218.52	10746
8/11/2016	11:26 AM	218.55	218.59	218.54	218.55	22334
8/11/2016	11:27 AM	218.55	218.57	218.53	218.55	27854
8/11/2016	11:28 AM	218.6	218.61	218.56	218.56	27100
8/11/2016	11:29 AM	218.58	218.61	218.53	218.6	22848
8/11/2016	11:30 AM	218.62	218.63	218.58	218.58	30755
8/11/2016	11:31 AM	218.59	218.63	218.58	218.62	21991
8/11/2016	11:32 AM	218.61	218.61	218.59	218.59	12200
8/11/2016	11:33 AM	218.62	218.625	218.605	218.61	21088
8/11/2016	11:34 AM	218.64	218.64	218.62	218.62	25066
8/11/2016	11:35 AM	218.76	218.765	218.635	218.635	135123
8/11/2016	11:36 AM	218.82	218.83	218.77	218.78	179959
8/11/2016	11:37 AM	218.8	218.82	218.79	218.82	99485
8/11/2016	11:38 AM	218.8	218.81	218.79	218.8	19707
8/11/2016	11:39 AM	218.78	218.8	218.77	218.795	43166
8/11/2016	11:40 AM	218.76	218.78	218.75	218.78	34593
8/11/2016	11:41 AM	218.75	218.78	218.745	218.77	43084
8/11/2016	11:42 AM	218.72	218.76	218.71	218.76	24784
8/11/2016	11:43 AM	218.75	218.75	218.73	218.73	15842
8/11/2016	11:44 AM	218.74	218.75	218.73	218.74	12128
8/11/2016	11:45 AM	218.75	218.77	218.74	218.74	16168
8/11/2016	11:46 AM	218.73	218.76	218.725	218.76	14167
8/11/2016	11:47 AM	218.75	218.75	218.725	218.73	15433
8/11/2016	11:48 AM	218.74	218.76	218.735	218.76	8051
8/11/2016	11:49 AM	218.72	218.73	218.71	218.73	26716
8/11/2016	11:50 AM	218.73	218.74	218.72	218.72	12435
8/11/2016	11:51 AM	218.76	218.76	218.73	218.73	8753
8/11/2016	11:52 AM	218.8	218.8	218.76	218.77	27420
8/11/2016	11:53 AM	218.75	218.79	218.75	218.79	42756
8/11/2016	11:54 AM	218.72	218.76	218.72	218.755	11138
8/11/2016	11:55 AM	218.69	218.73	218.69	218.72	38470
8/11/2016	11:56 AM	218.72	218.72	218.68	218.7	36792
8/11/2016	11:57 AM	218.74	218.755	218.73	218.73	23020
8/11/2016	11:58 AM	218.71	218.75	218.7	218.74	16049
8/11/2016	11:59 AM	218.72	218.73	218.71	218.71	10502
8/11/2016	12:00 PM	218.75	218.755	218.73	218.73	23904
8/11/2016	12:01 PM	218.75	218.76	218.73	218.76	27000
8/11/2016	12:02 PM	218.72	218.76	218.705	218.75	32801
8/11/2016	12:03 PM	218.69	218.73	218.69	218.725	26844
8/11/2016	12:04 PM	218.7	218.71	218.7	218.7	7030
8/11/2016	12:05 PM	218.72	218.72	218.685	218.695	27199
8/11/2016	12:06 PM	218.7	218.71	218.69	218.71	12974
8/11/2016	12:07 PM	218.69	218.7	218.69	218.7	9332
8/11/2016	12:08 PM	218.715	218.715	218.69	218.7	73077
8/11/2016	12:09 PM	218.7	218.73	218.7	218.715	71077
8/11/2016	12:10 PM	218.75	218.75	218.7	218.7	29871
8/11/2016	12:11 PM	218.74	218.77	218.73	218.745	50029
8/11/2016	12:12 PM	218.7	218.74	218.7	218.74	27481
8/11/2016	12:13 PM	218.74	218.75	218.695	218.7	10657
8/11/2016	12:14 PM	218.73	218.75	218.71	218.74	37654
8/11/2016	12:15 PM	218.7	218.73	218.7	218.73	13799
8/11/2016	12:16 PM	218.71	218.73	218.695	218.705	11800
8/11/2016	12:17 PM	218.67	218.73	218.67	218.71	11300
8/11/2016	12:18 PM	218.66	218.67	218.65	218.67	15469
8/11/2016	12:19 PM	218.65	218.66	218.64	218.66	18737
8/11/2016	12:20 PM	218.671	218.675	218.65	218.65	36185
8/11/2016	12:21 PM	218.66	218.68	218.66	218.67	8312
8/11/2016	12:22 PM	218.67	218.67	218.65	218.65	47071
8/11/2016	12:23 PM	218.66	218.695	218.66	218.67	14598
8/11/2016	12:24 PM	218.67	218.69	218.66	218.66	31281
8/11/2016	12:25 PM	218.75	218.76	218.67	218.68	36577
8/11/2016	12:26 PM	218.75	218.76	218.74	218.755	41940
8/11/2016	12:27 PM	218.75	218.76	218.74	218.75	12528
8/11/2016	12:28 PM	218.7	218.75	218.7	218.75	19605
8/11/2016	12:29 PM	218.7	218.72	218.7	218.71	8306
8/11/2016	12:30 PM	218.69	218.705	218.655	218.705	42832
8/11/2016	12:31 PM	218.73	218.73	218.685	218.685	20611
8/11/2016	12:32 PM	218.75	218.76	218.72	218.725	19216
8/11/2016	12:33 PM	218.75	218.77	218.73	218.76	29389
8/11/2016	12:34 PM	218.73	218.74	218.725	218.74	15926
8/11/2016	12:35 PM	218.73	218.73	218.72	218.72	1900
8/11/2016	12:36 PM	218.74	218.745	218.72	218.72	47626
8/11/2016	12:37 PM	218.69	218.74	218.67	218.73	34341
8/11/2016	12:38 PM	218.69	218.7	218.69	218.7	29555
8/11/2016	12:39 PM	218.7	218.7	218.69	218.69	22196
8/11/2016	12:40 PM	218.68	218.69	218.66	218.69	39527
8/11/2016	12:41 PM	218.69	218.69	218.66	218.68	35150
8/11/2016	12:42 PM	218.675	218.695	218.67	218.69	37398
8/11/2016	12:43 PM	218.65	218.68	218.635	218.68	21866
8/11/2016	12:44 PM	218.68	218.68	218.639	218.65	21966
8/11/2016	12:45 PM	218.713	218.72	218.675	218.68	23096
8/11/2016	12:46 PM	218.7	218.72	218.685	218.71	26444
8/11/2016	12:47 PM	218.68	218.69	218.67	218.69	21723
8/11/2016	12:48 PM	218.65	218.69	218.64	218.69	29882
8/11/2016	12:49 PM	218.67	218.67	218.66	218.66	3900
8/11/2016	12:50 PM	218.68	218.68	218.645	218.66	13235
8/11/2016	12:51 PM	218.69	218.695	218.68	218.68	10342
8/11/2016	12:52 PM	218.67	218.69	218.67	218.69	8600
8/11/2016	12:53 PM	218.695	218.695	218.67	218.675	13688
8/11/2016	12:54 PM	218.71	218.72	218.685	218.695	31217
8/11/2016	12:55 PM	218.7	218.71	218.7	218.71	2600
8/11/2016	12:56 PM	218.71	218.72	218.7	218.7	7824
8/11/2016	12:57 PM	218.72	218.72	218.72	218.72	500
8/11/2016	12:58 PM	218.71	218.71	218.7	218.71	17171
8/11/2016	12:59 PM	218.7	218.7	218.69	218.7	13800
8/11/2016	1:00 PM	218.71	218.71	218.7	218.7	7344
8/11/2016	1:01 PM	218.72	218.74	218.71	218.72	15495
8/11/2016	1:02 PM	218.72	218.73	218.71	218.72	10935
8/11/2016	1:03 PM	218.75	218.75	218.72	218.725	16239
8/11/2016	1:04 PM	218.79	218.79	218.75	218.75	53543
8/11/2016	1:05 PM	218.81	218.81	218.78	218.785	60503
8/11/2016	1:06 PM	218.8	218.82	218.8	218.805	46080
8/11/2016	1:07 PM	218.81	218.81	218.78	218.81	54937
8/11/2016	1:08 PM	218.81	218.82	218.81	218.81	47934
8/11/2016	1:09 PM	218.82	218.82	218.8	218.81	8192
8/11/2016	1:10 PM	218.79	218.82	218.78	218.82	19145
8/11/2016	1:11 PM	218.79	218.81	218.79	218.8	30500
8/11/2016	1:12 PM	218.795	218.795	218.79	218.79	2400
8/11/2016	1:13 PM	218.795	218.8	218.79	218.79	29750
8/11/2016	1:14 PM	218.8	218.8	218.79	218.79	7375
8/11/2016	1:15 PM	218.75	218.8	218.74	218.8	47788
8/11/2016	1:16 PM	218.74	218.74	218.74	218.74	9363
8/11/2016	1:17 PM	218.75	218.77	218.74	218.74	43641
8/11/2016	1:18 PM	218.72	218.745	218.72	218.74	19748
8/11/2016	1:19 PM	218.72	218.72	218.71	218.72	18757
8/11/2016	1:20 PM	218.695	218.73	218.69	218.725	48871
8/11/2016	1:21 PM	218.71	218.72	218.69	218.695	27080
8/11/2016	1:22 PM	218.73	218.735	218.72	218.72	12956
8/11/2016	1:23 PM	218.7	218.76	218.69	218.74	128638
8/11/2016	1:24 PM	218.69	218.7	218.69	218.695	13528
8/11/2016	1:25 PM	218.68	218.7	218.67	218.695	22856
8/11/2016	1:26 PM	218.67	218.69	218.67	218.68	44992
8/11/2016	1:27 PM	218.69	218.69	218.67	218.675	20927
8/11/2016	1:28 PM	218.7	218.705	218.68	218.69	23025
8/11/2016	1:29 PM	218.695	218.7	218.69	218.69	27836
8/11/2016	1:30 PM	218.69	218.69	218.69	218.69	200
8/11/2016	1:31 PM	218.695	218.71	218.69	218.7	20524
8/11/2016	1:32 PM	218.72	218.72	218.675	218.69	24156
8/11/2016	1:33 PM	218.71	218.72	218.7	218.715	19840
8/11/2016	1:34 PM	218.69	218.72	218.685	218.715	18407
8/11/2016	1:35 PM	218.67	218.69	218.67	218.685	23979
8/11/2016	1:36 PM	218.675	218.69	218.66	218.66	25726
8/11/2016	1:37 PM	218.67	218.69	218.67	218.675	15492
8/11/2016	1:38 PM	218.66	218.675	218.66	218.665	9946
8/11/2016	1:39 PM	218.67	218.68	218.665	218.665	8216
8/11/2016	1:40 PM	218.67	218.685	218.66	218.68	11738
8/11/2016	1:41 PM	218.66	218.67	218.66	218.67	12817
8/11/2016	1:42 PM	218.67	218.68	218.655	218.66	20555
8/11/2016	1:43 PM	218.69	218.69	218.67	218.67	6386
8/11/2016	1:44 PM	218.695	218.7	218.69	218.69	6849
8/11/2016	1:45 PM	218.695	218.695	218.695	218.695	200
8/11/2016	1:46 PM	218.695	218.7	218.695	218.695	2393
8/11/2016	1:47 PM	218.71	218.71	218.68	218.69	42634
8/11/2016	1:48 PM	218.72	218.73	218.705	218.705	20583
8/11/2016	1:49 PM	218.74	218.74	218.715	218.72	19358
8/11/2016	1:50 PM	218.74	218.74	218.725	218.74	11115
8/11/2016	1:51 PM	218.765	218.77	218.745	218.745	32292
8/11/2016	1:52 PM	218.79	218.79	218.77	218.77	38353
8/11/2016	1:53 PM	218.76	218.8	218.76	218.795	20741
8/11/2016	1:54 PM	218.77	218.77	218.76	218.76	49900
8/11/2016	1:55 PM	218.78	218.78	218.76	218.765	31474
8/11/2016	1:56 PM	218.74	218.79	218.74	218.79	34384
8/11/2016	1:57 PM	218.72	218.74	218.72	218.74	5316
8/11/2016	1:58 PM	218.72	218.72	218.72	218.72	7930
8/11/2016	1:59 PM	218.72	218.73	218.71	218.72	10685
8/11/2016	2:00 PM	218.71	218.72	218.695	218.72	14326
8/11/2016	2:01 PM	218.71	218.74	218.7	218.71	12547
8/11/2016	2:02 PM	218.74	218.74	218.71	218.72	30222
8/11/2016	2:03 PM	218.74	218.745	218.725	218.745	13730
8/11/2016	2:04 PM	218.79	218.795	218.75	218.75	33627
8/11/2016	2:05 PM	218.8	218.81	218.78	218.8	35478
8/11/2016	2:06 PM	218.8	218.82	218.79	218.8	26235
8/11/2016	2:07 PM	218.845	218.87	218.805	218.805	95329
8/11/2016	2:08 PM	218.8	218.845	218.8	218.845	19940
8/11/2016	2:09 PM	218.81	218.825	218.8	218.805	17023
8/11/2016	2:10 PM	218.825	218.825	218.805	218.81	17752
8/11/2016	2:11 PM	218.829	218.85	218.825	218.83	44260
8/11/2016	2:12 PM	218.86	218.87	218.82	218.83	64835
8/11/2016	2:13 PM	218.88	218.88	218.85	218.855	42533
8/11/2016	2:14 PM	218.87	218.91	218.87	218.88	105207
8/11/2016	2:15 PM	218.875	218.89	218.855	218.865	110839
8/11/2016	2:16 PM	218.88	218.89	218.87	218.87	36659
8/11/2016	2:17 PM	218.85	218.89	218.85	218.88	38279
8/11/2016	2:18 PM	218.875	218.875	218.84	218.85	31056
8/11/2016	2:19 PM	218.83	218.87	218.83	218.87	24508
8/11/2016	2:20 PM	218.81	218.83	218.79	218.83	24650
8/11/2016	2:21 PM	218.81	218.825	218.8	218.81	75108
8/11/2016	2:22 PM	218.8	218.82	218.775	218.8	51433
8/11/2016	2:23 PM	218.785	218.83	218.785	218.8	42739
8/11/2016	2:24 PM	218.8	218.805	218.785	218.79	18471
8/11/2016	2:25 PM	218.82	218.825	218.8	218.8	13927
8/11/2016	2:26 PM	218.82	218.83	218.81	218.825	16231
8/11/2016	2:27 PM	218.88	218.88	218.825	218.825	21294
8/11/2016	2:28 PM	218.89	218.89	218.87	218.88	26700
8/11/2016	2:29 PM	218.85	218.885	218.84	218.885	21481
8/11/2016	2:30 PM	218.85	218.85	218.84	218.85	11600
8/11/2016	2:31 PM	218.78	218.85	218.77	218.845	46500
8/11/2016	2:32 PM	218.745	218.79	218.735	218.78	60547
8/11/2016	2:33 PM	218.73	218.76	218.73	218.74	47652
8/11/2016	2:34 PM	218.76	218.76	218.73	218.73	18525
8/11/2016	2:35 PM	218.805	218.81	218.76	218.76	46833
8/11/2016	2:36 PM	218.83	218.84	218.79	218.8	143253
8/11/2016	2:37 PM	218.83	218.83	218.82	218.82	5341
8/11/2016	2:38 PM	218.795	218.83	218.795	218.83	15049
8/11/2016	2:39 PM	218.8	218.8	218.795	218.8	8952
8/11/2016	2:40 PM	218.75	218.8	218.75	218.795	50259
8/11/2016	2:41 PM	218.75	218.755	218.745	218.75	10702
8/11/2016	2:42 PM	218.76	218.775	218.75	218.75	33750
8/11/2016	2:43 PM	218.75	218.75	218.75	218.75	8100
8/11/2016	2:44 PM	218.8	218.8	218.75	218.75	24153
8/11/2016	2:45 PM	218.79	218.8	218.78	218.79	13432
8/11/2016	2:46 PM	218.795	218.795	218.79	218.79	4460
8/11/2016	2:47 PM	218.78	218.8	218.78	218.8	8120
8/11/2016	2:48 PM	218.75	218.775	218.75	218.775	17017
8/11/2016	2:49 PM	218.745	218.755	218.74	218.755	3600
8/11/2016	2:50 PM	218.745	218.75	218.74	218.74	18241
8/11/2016	2:51 PM	218.8	218.82	218.745	218.745	52228
8/11/2016	2:52 PM	218.8	218.825	218.8	218.805	14898
8/11/2016	2:53 PM	218.82	218.85	218.775	218.79	85264
8/11/2016	2:54 PM	218.78	218.83	218.78	218.825	18468
8/11/2016	2:55 PM	218.75	218.79	218.75	218.78	40076
8/11/2016	2:56 PM	218.66	218.76	218.66	218.76	124500
8/11/2016	2:57 PM	218.58	218.66	218.58	218.655	63735
8/11/2016	2:58 PM	218.62	218.63	218.54	218.58	116275
8/11/2016	2:59 PM	218.66	218.66	218.63	218.63	14639
8/11/2016	3:00 PM	218.665	218.665	218.64	218.665	40413
8/11/2016	3:01 PM	218.67	218.67	218.65	218.66	29799
8/11/2016	3:02 PM	218.67	218.68	218.65	218.66	43929
8/11/2016	3:03 PM	218.72	218.72	218.67	218.67	30684
8/11/2016	3:04 PM	218.73	218.73	218.7	218.72	29353
8/11/2016	3:05 PM	218.7	218.75	218.7	218.735	12310
8/11/2016	3:06 PM	218.67	218.7	218.645	218.7	45195
8/11/2016	3:07 PM	218.72	218.72	218.665	218.67	30784
8/11/2016	3:08 PM	218.72	218.73	218.71	218.73	6569
8/11/2016	3:09 PM	218.73	218.735	218.72	218.72	11185
8/11/2016	3:10 PM	218.73	218.73	218.71	218.725	8408
8/11/2016	3:11 PM	218.75	218.76	218.73	218.73	24684
8/11/2016	3:12 PM	218.73	218.76	218.73	218.75	39673
8/11/2016	3:13 PM	218.755	218.755	218.725	218.73	11700
8/11/2016	3:14 PM	218.755	218.76	218.74	218.76	7869
8/11/2016	3:15 PM	218.73	218.76	218.73	218.76	25865
8/11/2016	3:16 PM	218.7	218.73	218.69	218.73	29266
8/11/2016	3:17 PM	218.7	218.7	218.68	218.7	51980
8/11/2016	3:18 PM	218.65	218.69	218.65	218.69	38444
8/11/2016	3:19 PM	218.68	218.68	218.65	218.66	37257
8/11/2016	3:20 PM	218.7	218.7	218.67	218.67	42602
8/11/2016	3:21 PM	218.7	218.705	218.7	218.7	24103
8/11/2016	3:22 PM	218.67	218.705	218.67	218.7	83824
8/11/2016	3:23 PM	218.71	218.71	218.665	218.68	34943
8/11/2016	3:24 PM	218.68	218.71	218.68	218.7	45940
8/11/2016	3:25 PM	218.69	218.69	218.67	218.68	24344
8/11/2016	3:26 PM	218.67	218.69	218.66	218.69	32112
8/11/2016	3:27 PM	218.67	218.67	218.66	218.67	21317
8/11/2016	3:28 PM	218.675	218.675	218.665	218.67	53587
8/11/2016	3:29 PM	218.66	218.685	218.66	218.68	14752
8/11/2016	3:30 PM	218.67	218.7	218.66	218.66	42016
8/11/2016	3:31 PM	218.65	218.66	218.65	218.66	17068
8/11/2016	3:32 PM	218.675	218.71	218.65	218.65	53584
8/11/2016	3:33 PM	218.7	218.7	218.66	218.67	72504
8/11/2016	3:34 PM	218.71	218.72	218.7	218.7	41426
8/11/2016	3:35 PM	218.75	218.75	218.72	218.72	37473
8/11/2016	3:36 PM	218.74	218.75	218.73	218.75	40419
8/11/2016	3:37 PM	218.74	218.755	218.73	218.74	38785
8/11/2016	3:38 PM	218.76	218.78	218.73	218.74	134819
8/11/2016	3:39 PM	218.78	218.79	218.75	218.76	30448
8/11/2016	3:40 PM	218.78	218.78	218.75	218.78	34423
8/11/2016	3:41 PM	218.805	218.81	218.78	218.78	58703
8/11/2016	3:42 PM	218.8	218.81	218.775	218.81	28960
8/11/2016	3:43 PM	218.82	218.82	218.8	218.81	62438
8/11/2016	3:44 PM	218.825	218.825	218.8	218.82	49601
8/11/2016	3:45 PM	218.86	218.86	218.82	218.82	161373
8/11/2016	3:46 PM	218.89	218.94	218.86	218.87	196939
8/11/2016	3:47 PM	218.91	218.91	218.86	218.89	60418
8/11/2016	3:48 PM	218.92	218.92	218.9	218.91	80072
8/11/2016	3:49 PM	218.93	218.94	218.92	218.93	68391
8/11/2016	3:50 PM	218.85	218.93	218.85	218.93	102561
8/11/2016	3:51 PM	218.84	218.86	218.83	218.85	81529
8/11/2016	3:52 PM	218.83	218.85	218.82	218.83	93226
8/11/2016	3:53 PM	218.85	218.85	218.825	218.825	97076
8/11/2016	3:54 PM	218.82	218.85	218.815	218.85	55662
8/11/2016	3:55 PM	218.79	218.84	218.78	218.82	55396
8/11/2016	3:56 PM	218.77	218.79	218.745	218.78	154192
8/11/2016	3:57 PM	218.72	218.765	218.72	218.765	183427
8/11/2016	3:58 PM	218.735	218.74	218.72	218.72	108653
8/11/2016	3:59 PM	218.68	218.74	218.68	218.74	225984
8/11/2016	4:00 PM	218.68	218.71	218.65	218.69	4685755
8/12/2016	9:31 AM	218.16	218.33	218.11	218.29	172808
8/12/2016	9:32 AM	218.18	218.2	218.13	218.17	104082
8/12/2016	9:33 AM	218.24	218.25	218.18	218.19	64958
8/12/2016	9:34 AM	218.36	218.36	218.22	218.24	131466
8/12/2016	9:35 AM	218.39	218.43	218.29	218.36	104395
8/12/2016	9:36 AM	218.33	218.46	218.33	218.4	87227
8/12/2016	9:37 AM	218.2	218.34	218.2	218.339	111315
8/12/2016	9:38 AM	218.25	218.29	218.2	218.21	208025
8/12/2016	9:39 AM	218.21	218.26	218.17	218.26	58244
8/12/2016	9:40 AM	218.2	218.22	218.16	218.22	58343
8/12/2016	9:41 AM	218.21	218.24	218.18	218.19	51213
8/12/2016	9:42 AM	218.31	218.36	218.19	218.21	141070
8/12/2016	9:43 AM	218.21	218.31	218.19	218.31	50706
8/12/2016	9:44 AM	218.33	218.33	218.21	218.21	70013
8/12/2016	9:45 AM	218.37	218.38	218.32	218.33	47009
8/12/2016	9:46 AM	218.34	218.39	218.32	218.38	79471
8/12/2016	9:47 AM	218.36	218.38	218.27	218.34	75149
8/12/2016	9:48 AM	218.28	218.37	218.28	218.37	43950
8/12/2016	9:49 AM	218.335	218.34	218.28	218.28	56880
8/12/2016	9:50 AM	218.35	218.35	218.29	218.33	58341
8/12/2016	9:51 AM	218.27	218.35	218.25	218.34	88784
8/12/2016	9:52 AM	218.34	218.34	218.28	218.28	59589
8/12/2016	9:53 AM	218.39	218.41	218.33	218.35	58906
8/12/2016	9:54 AM	218.33	218.385	218.33	218.38	65594
8/12/2016	9:55 AM	218.32	218.37	218.3	218.34	41181
8/12/2016	9:56 AM	218.37	218.37	218.31	218.31	19146
8/12/2016	9:57 AM	218.36	218.38	218.34	218.37	47359
8/12/2016	9:58 AM	218.38	218.4	218.36	218.365	61709
8/12/2016	9:59 AM	218.38	218.39	218.35	218.39	53805
8/12/2016	10:00 AM	218.38	218.405	218.365	218.37	45480
8/12/2016	10:01 AM	218.36	218.39	218.35	218.38	57365
8/12/2016	10:02 AM	218.43	218.47	218.37	218.37	46559
8/12/2016	10:03 AM	218.45	218.46	218.4	218.43	61488
8/12/2016	10:04 AM	218.45	218.525	218.45	218.46	51600
8/12/2016	10:05 AM	218.47	218.47	218.45	218.45	32824
8/12/2016	10:06 AM	218.29	218.47	218.29	218.47	99112
8/12/2016	10:07 AM	218.42	218.43	218.275	218.28	108001
8/12/2016	10:08 AM	218.39	218.43	218.39	218.42	38811
8/12/2016	10:09 AM	218.42	218.44	218.37	218.4	28888
8/12/2016	10:10 AM	218.39	218.44	218.37	218.42	38353
8/12/2016	10:11 AM	218.42	218.46	218.4	218.4	39912
8/12/2016	10:12 AM	218.38	218.44	218.36	218.42	43963
8/12/2016	10:13 AM	218.38	218.4	218.35	218.39	54621
8/12/2016	10:14 AM	218.46	218.47	218.38	218.38	36596
8/12/2016	10:15 AM	218.49	218.52	218.45	218.465	54574
8/12/2016	10:16 AM	218.49	218.5	218.47	218.49	14310
8/12/2016	10:17 AM	218.51	218.52	218.5	218.5	20235
8/12/2016	10:18 AM	218.47	218.51	218.47	218.51	38579
8/12/2016	10:19 AM	218.48	218.49	218.45	218.47	27272
8/12/2016	10:20 AM	218.44	218.485	218.43	218.48	34515
8/12/2016	10:21 AM	218.4	218.435	218.34	218.435	49826
8/12/2016	10:22 AM	218.42	218.445	218.39	218.405	24421
8/12/2016	10:23 AM	218.51	218.53	218.44	218.44	42576
8/12/2016	10:24 AM	218.49	218.52	218.49	218.5	18473
8/12/2016	10:25 AM	218.49	218.51	218.48	218.5	27838
8/12/2016	10:26 AM	218.54	218.54	218.49	218.49	17094
8/12/2016	10:27 AM	218.47	218.54	218.47	218.54	27343
8/12/2016	10:28 AM	218.41	218.47	218.395	218.465	42364
8/12/2016	10:29 AM	218.41	218.44	218.41	218.41	33111
8/12/2016	10:30 AM	218.41	218.44	218.4	218.42	17947
8/12/2016	10:31 AM	218.43	218.455	218.4	218.415	48224
8/12/2016	10:32 AM	218.44	218.45	218.43	218.43	14249
8/12/2016	10:33 AM	218.48	218.48	218.43	218.43	47313
8/12/2016	10:34 AM	218.47	218.495	218.46	218.48	34910
8/12/2016	10:35 AM	218.4	218.46	218.39	218.46	35502
8/12/2016	10:36 AM	218.41	218.44	218.395	218.4	54809
8/12/2016	10:37 AM	218.44	218.45	218.42	218.42	48829
8/12/2016	10:38 AM	218.45	218.45	218.44	218.44	13103
8/12/2016	10:39 AM	218.48	218.48	218.44	218.45	26704
8/12/2016	10:40 AM	218.455	218.49	218.455	218.49	11873
8/12/2016	10:41 AM	218.41	218.465	218.41	218.45	53806
8/12/2016	10:42 AM	218.42	218.45	218.41	218.41	28738
8/12/2016	10:43 AM	218.42	218.43	218.41	218.42	9229
8/12/2016	10:44 AM	218.43	218.445	218.42	218.42	24005
8/12/2016	10:45 AM	218.45	218.45	218.42	218.44	23563
8/12/2016	10:46 AM	218.47	218.47	218.44	218.44	27395
8/12/2016	10:47 AM	218.51	218.52	218.48	218.48	27087
8/12/2016	10:48 AM	218.55	218.555	218.51	218.51	148509
8/12/2016	10:49 AM	218.56	218.56	218.55	218.55	7978
8/12/2016	10:50 AM	218.53	218.56	218.52	218.56	21710
8/12/2016	10:51 AM	218.525	218.53	218.5	218.53	14310
8/12/2016	10:52 AM	218.57	218.58	218.53	218.53	27038
8/12/2016	10:53 AM	218.62	218.62	218.58	218.58	34918
8/12/2016	10:54 AM	218.58	218.61	218.56	218.61	31631
8/12/2016	10:55 AM	218.61	218.62	218.58	218.58	36246
8/12/2016	10:56 AM	218.67	218.675	218.61	218.61	63635
8/12/2016	10:57 AM	218.62	218.67	218.62	218.67	37056
8/12/2016	10:58 AM	218.65	218.66	218.62	218.62	15236
8/12/2016	10:59 AM	218.61	218.65	218.6	218.65	20956
8/12/2016	11:00 AM	218.62	218.62	218.6	218.61	28320
8/12/2016	11:01 AM	218.64	218.65	218.625	218.625	16895
8/12/2016	11:02 AM	218.65	218.66	218.64	218.64	38220
8/12/2016	11:03 AM	218.675	218.68	218.65	218.65	41191
8/12/2016	11:04 AM	218.67	218.69	218.67	218.68	29255
8/12/2016	11:05 AM	218.64	218.67	218.64	218.67	17636
8/12/2016	11:06 AM	218.63	218.65	218.62	218.64	20920
8/12/2016	11:07 AM	218.66	218.66	218.64	218.64	19039
8/12/2016	11:08 AM	218.635	218.66	218.63	218.655	23756
8/12/2016	11:09 AM	218.64	218.65	218.63	218.63	21204
8/12/2016	11:10 AM	218.62	218.645	218.62	218.64	28829
8/12/2016	11:11 AM	218.6	218.63	218.6	218.62	18504
8/12/2016	11:12 AM	218.625	218.625	218.59	218.595	25920
8/12/2016	11:13 AM	218.58	218.63	218.58	218.63	14797
8/12/2016	11:14 AM	218.6	218.6	218.57	218.58	22954
8/12/2016	11:15 AM	218.59	218.6	218.59	218.6	3351
8/12/2016	11:16 AM	218.64	218.64	218.59	218.595	27527
8/12/2016	11:17 AM	218.62	218.66	218.62	218.64	50611
8/12/2016	11:18 AM	218.64	218.64	218.63	218.63	40943
8/12/2016	11:19 AM	218.59	218.64	218.59	218.64	47395
8/12/2016	11:20 AM	218.62	218.62	218.6	218.6	9559
8/12/2016	11:21 AM	218.615	218.64	218.615	218.62	21690
8/12/2016	11:22 AM	218.64	218.64	218.61	218.62	10256
8/12/2016	11:23 AM	218.66	218.66	218.64	218.64	15117
8/12/2016	11:24 AM	218.69	218.69	218.665	218.665	64262
8/12/2016	11:25 AM	218.66	218.695	218.66	218.69	77951
8/12/2016	11:26 AM	218.68	218.68	218.63	218.65	11826
8/12/2016	11:27 AM	218.65	218.68	218.63	218.68	83761
8/12/2016	11:28 AM	218.645	218.65	218.64	218.65	2490
8/12/2016	11:29 AM	218.66	218.685	218.65	218.65	99857
8/12/2016	11:30 AM	218.68	218.68	218.67	218.67	11623
8/12/2016	11:31 AM	218.66	218.71	218.66	218.69	32658
8/12/2016	11:32 AM	218.65	218.68	218.65	218.66	8275
8/12/2016	11:33 AM	218.64	218.65	218.615	218.65	26698
8/12/2016	11:34 AM	218.65	218.65	218.63	218.65	17134
8/12/2016	11:35 AM	218.63	218.66	218.63	218.65	22060
8/12/2016	11:36 AM	218.61	218.63	218.595	218.62	53040
8/12/2016	11:37 AM	218.62	218.63	218.61	218.61	11921
8/12/2016	11:38 AM	218.62	218.62	218.62	218.62	13516
8/12/2016	11:39 AM	218.6	218.62	218.6	218.61	9050
8/12/2016	11:40 AM	218.56	218.6	218.56	218.59	30108
8/12/2016	11:41 AM	218.55	218.565	218.55	218.565	16118
8/12/2016	11:42 AM	218.53	218.55	218.53	218.55	19456
8/12/2016	11:43 AM	218.46	218.52	218.46	218.52	74393
8/12/2016	11:44 AM	218.47	218.49	218.465	218.47	36079
8/12/2016	11:45 AM	218.51	218.51	218.47	218.47	26966
8/12/2016	11:46 AM	218.51	218.51	218.49	218.51	15967
8/12/2016	11:47 AM	218.52	218.52	218.5	218.52	22049
8/12/2016	11:48 AM	218.51	218.51	218.5	218.51	6714
8/12/2016	11:49 AM	218.515	218.52	218.51	218.51	782
8/12/2016	11:50 AM	218.5	218.51	218.5	218.51	29729
8/12/2016	11:51 AM	218.505	218.51	218.495	218.5	5726
8/12/2016	11:52 AM	218.49	218.505	218.49	218.505	4763
8/12/2016	11:53 AM	218.5	218.5	218.49	218.5	13975
8/12/2016	11:54 AM	218.49	218.5	218.49	218.5	18339
8/12/2016	11:55 AM	218.41	218.49	218.41	218.49	111933
8/12/2016	11:56 AM	218.45	218.46	218.42	218.42	33525
8/12/2016	11:57 AM	218.435	218.455	218.435	218.45	14912
8/12/2016	11:58 AM	218.441	218.45	218.44	218.44	17683
8/12/2016	11:59 AM	218.45	218.46	218.45	218.45	14474
8/12/2016	12:00 PM	218.49	218.49	218.46	218.46	26036
8/12/2016	12:01 PM	218.48	218.48	218.465	218.48	15472
8/12/2016	12:02 PM	218.46	218.47	218.46	218.47	10362
8/12/2016	12:03 PM	218.52	218.52	218.46	218.46	109385
8/12/2016	12:04 PM	218.5	218.52	218.49	218.52	23128
8/12/2016	12:05 PM	218.48	218.5	218.47	218.5	30362
8/12/2016	12:06 PM	218.431	218.47	218.431	218.465	12065
8/12/2016	12:07 PM	218.32	218.45	218.32	218.44	59397
8/12/2016	12:08 PM	218.35	218.35	218.31	218.31	50205
8/12/2016	12:09 PM	218.36	218.36	218.35	218.35	2648
8/12/2016	12:10 PM	218.37	218.37	218.355	218.355	18034
8/12/2016	12:11 PM	218.35	218.37	218.335	218.365	33463
8/12/2016	12:12 PM	218.385	218.39	218.35	218.35	16706
8/12/2016	12:13 PM	218.37	218.41	218.37	218.39	28540
8/12/2016	12:14 PM	218.36	218.37	218.36	218.37	5831
8/12/2016	12:15 PM	218.37	218.37	218.35	218.35	40943
8/12/2016	12:16 PM	218.33	218.36	218.32	218.36	30394
8/12/2016	12:17 PM	218.335	218.34	218.33	218.33	18600
8/12/2016	12:18 PM	218.29	218.33	218.29	218.33	27021
8/12/2016	12:19 PM	218.3	218.3	218.24	218.29	50221
8/12/2016	12:20 PM	218.285	218.31	218.285	218.3	17508
8/12/2016	12:21 PM	218.29	218.29	218.27	218.28	21295
8/12/2016	12:22 PM	218.325	218.33	218.3	218.3	19419
8/12/2016	12:23 PM	218.34	218.34	218.32	218.325	18344
8/12/2016	12:24 PM	218.35	218.36	218.32	218.335	29033
8/12/2016	12:25 PM	218.33	218.34	218.31	218.34	28852
8/12/2016	12:26 PM	218.33	218.35	218.32	218.335	39063
8/12/2016	12:27 PM	218.39	218.41	218.325	218.33	97965
8/12/2016	12:28 PM	218.39	218.4	218.385	218.39	20886
8/12/2016	12:29 PM	218.34	218.38	218.34	218.38	8109
8/12/2016	12:30 PM	218.34	218.35	218.3	218.34	33690
8/12/2016	12:31 PM	218.32	218.33	218.315	218.33	10989
8/12/2016	12:32 PM	218.35	218.35	218.34	218.34	22401
8/12/2016	12:33 PM	218.34	218.34	218.325	218.34	11500
8/12/2016	12:34 PM	218.34	218.35	218.34	218.34	6200
8/12/2016	12:35 PM	218.37	218.37	218.35	218.35	9916
8/12/2016	12:36 PM	218.36	218.37	218.36	218.37	5200
8/12/2016	12:37 PM	218.38	218.38	218.35	218.36	19286
8/12/2016	12:38 PM	218.43	218.44	218.38	218.38	36691
8/12/2016	12:39 PM	218.41	218.43	218.4	218.43	18156
8/12/2016	12:40 PM	218.4	218.405	218.4	218.4	7245
8/12/2016	12:41 PM	218.43	218.44	218.41	218.41	39856
8/12/2016	12:42 PM	218.42	218.42	218.42	218.42	9200
8/12/2016	12:43 PM	218.4	218.42	218.4	218.42	15766
8/12/2016	12:44 PM	218.39	218.4	218.38	218.4	17664
8/12/2016	12:45 PM	218.41	218.41	218.39	218.39	7300
8/12/2016	12:46 PM	218.385	218.41	218.38	218.41	29981
8/12/2016	12:47 PM	218.37	218.38	218.37	218.38	10000
8/12/2016	12:48 PM	218.39	218.4	218.37	218.37	8449
8/12/2016	12:49 PM	218.385	218.41	218.38	218.4	8141
8/12/2016	12:50 PM	218.37	218.39	218.365	218.39	15019
8/12/2016	12:51 PM	218.34	218.37	218.33	218.36	38240
8/12/2016	12:52 PM	218.37	218.37	218.34	218.34	9400
8/12/2016	12:53 PM	218.34	218.37	218.34	218.37	3099
8/12/2016	12:54 PM	218.309	218.35	218.3	218.34	78436
8/12/2016	12:55 PM	218.31	218.32	218.3	218.305	43892
8/12/2016	12:56 PM	218.29	218.32	218.29	218.31	28470
8/12/2016	12:57 PM	218.32	218.32	218.285	218.29	13396
8/12/2016	12:58 PM	218.34	218.35	218.319	218.319	13263
8/12/2016	12:59 PM	218.3	218.335	218.3	218.33	26682
8/12/2016	1:00 PM	218.29	218.3	218.29	218.29	9700
8/12/2016	1:01 PM	218.24	218.28	218.23	218.28	81030
8/12/2016	1:02 PM	218.26	218.27	218.235	218.235	18118
8/12/2016	1:03 PM	218.22	218.265	218.22	218.26	11624
8/12/2016	1:04 PM	218.21	218.23	218.19	218.22	99362
8/12/2016	1:05 PM	218.15	218.22	218.15	218.21	50183
8/12/2016	1:06 PM	218.01	218.145	218.01	218.14	86112
8/12/2016	1:07 PM	218.04	218.04	217.99	218.02	58516
8/12/2016	1:08 PM	218.045	218.06	218.04	218.04	34325
8/12/2016	1:09 PM	218.05	218.065	218.05	218.05	43423
8/12/2016	1:10 PM	218.08	218.08	218.05	218.05	9956
8/12/2016	1:11 PM	218.08	218.09	218.05	218.07	64029
8/12/2016	1:12 PM	218.11	218.11	218.075	218.075	18204
8/12/2016	1:13 PM	218.15	218.165	218.11	218.11	53289
8/12/2016	1:14 PM	218.15	218.15	218.14	218.15	17162
8/12/2016	1:15 PM	218.18	218.18	218.15	218.15	21527
8/12/2016	1:16 PM	218.17	218.19	218.16	218.175	15638
8/12/2016	1:17 PM	218.16	218.17	218.16	218.17	7800
8/12/2016	1:18 PM	218.14	218.17	218.13	218.17	40107
8/12/2016	1:19 PM	218.16	218.17	218.14	218.14	8621
8/12/2016	1:20 PM	218.18	218.18	218.15	218.159	12256
8/12/2016	1:21 PM	218.18	218.2	218.17	218.17	28175
8/12/2016	1:22 PM	218.19	218.195	218.17	218.19	15790
8/12/2016	1:23 PM	218.18	218.195	218.17	218.19	7100
8/12/2016	1:24 PM	218.16	218.185	218.15	218.185	6105
8/12/2016	1:25 PM	218.14	218.165	218.14	218.16	2800
8/12/2016	1:26 PM	218.185	218.185	218.14	218.15	32013
8/12/2016	1:27 PM	218.2	218.21	218.19	218.19	16380
8/12/2016	1:28 PM	218.2	218.21	218.18	218.21	20498
8/12/2016	1:29 PM	218.22	218.23	218.195	218.195	18285
8/12/2016	1:30 PM	218.23	218.24	218.21	218.215	17717
8/12/2016	1:31 PM	218.2	218.22	218.2	218.22	11294
8/12/2016	1:32 PM	218.19	218.2	218.19	218.2	1500
8/12/2016	1:33 PM	218.21	218.21	218.2	218.2	3833
8/12/2016	1:34 PM	218.19	218.21	218.19	218.21	19699
8/12/2016	1:35 PM	218.21	218.21	218.2	218.2	15390
8/12/2016	1:36 PM	218.2	218.21	218.2	218.21	5300
8/12/2016	1:37 PM	218.18	218.2	218.17	218.2	8184
8/12/2016	1:38 PM	218.18	218.18	218.175	218.18	17051
8/12/2016	1:39 PM	218.17	218.2	218.17	218.18	8366
8/12/2016	1:40 PM	218.18	218.18	218.17	218.17	10791
8/12/2016	1:41 PM	218.2	218.21	218.19	218.19	7782
8/12/2016	1:42 PM	218.22	218.225	218.2	218.2	11456
8/12/2016	1:43 PM	218.22	218.22	218.22	218.22	6599
8/12/2016	1:44 PM	218.19	218.225	218.19	218.225	25948
8/12/2016	1:45 PM	218.21	218.21	218.19	218.19	16428
8/12/2016	1:46 PM	218.19	218.21	218.19	218.21	4877
8/12/2016	1:47 PM	218.17	218.195	218.17	218.195	11905
8/12/2016	1:48 PM	218.19	218.19	218.16	218.17	34438
8/12/2016	1:49 PM	218.16	218.19	218.15	218.19	23400
8/12/2016	1:50 PM	218.12	218.16	218.11	218.16	29915
8/12/2016	1:51 PM	218.1	218.12	218.1	218.12	21824
8/12/2016	1:52 PM	218.115	218.12	218.11	218.11	5962
8/12/2016	1:53 PM	218.18	218.18	218.12	218.12	8627
8/12/2016	1:54 PM	218.2	218.21	218.18	218.19	31112
8/12/2016	1:55 PM	218.16	218.205	218.16	218.2	39840
8/12/2016	1:56 PM	218.16	218.17	218.15	218.165	16630
8/12/2016	1:57 PM	218.19	218.19	218.17	218.17	2300
8/12/2016	1:58 PM	218.17	218.2	218.16	218.19	73592
8/12/2016	1:59 PM	218.13	218.16	218.13	218.16	47307
8/12/2016	2:00 PM	218.13	218.14	218.13	218.13	13400
8/12/2016	2:01 PM	218.12	218.13	218.105	218.125	17482
8/12/2016	2:02 PM	218.12	218.13	218.115	218.13	15076
8/12/2016	2:03 PM	218.145	218.15	218.11	218.12	7300
8/12/2016	2:04 PM	218.11	218.145	218.1	218.145	11660
8/12/2016	2:05 PM	218.1	218.11	218.1	218.11	4792
8/12/2016	2:06 PM	218.11	218.11	218.08	218.09	12487
8/12/2016	2:07 PM	218.13	218.13	218.095	218.1	34784
8/12/2016	2:08 PM	218.23	218.23	218.12	218.14	130781
8/12/2016	2:09 PM	218.22	218.235	218.22	218.23	7936
8/12/2016	2:10 PM	218.21	218.21	218.19	218.21	23461
8/12/2016	2:11 PM	218.245	218.245	218.2	218.2	16262
8/12/2016	2:12 PM	218.22	218.24	218.21	218.24	25217
8/12/2016	2:13 PM	218.195	218.22	218.18	218.22	20221
8/12/2016	2:14 PM	218.245	218.245	218.2	218.2	8432
8/12/2016	2:15 PM	218.27	218.28	218.24	218.24	32736
8/12/2016	2:16 PM	218.28	218.28	218.26	218.27	11795
8/12/2016	2:17 PM	218.255	218.28	218.255	218.27	33753
8/12/2016	2:18 PM	218.26	218.27	218.23	218.26	20578
8/12/2016	2:19 PM	218.275	218.275	218.26	218.26	9675
8/12/2016	2:20 PM	218.22	218.275	218.22	218.275	50404
8/12/2016	2:21 PM	218.25	218.26	218.21	218.22	22050
8/12/2016	2:22 PM	218.24	218.255	218.23	218.25	6973
8/12/2016	2:23 PM	218.24	218.24	218.235	218.235	800
8/12/2016	2:24 PM	218.24	218.24	218.22	218.24	16182
8/12/2016	2:25 PM	218.26	218.275	218.24	218.24	31586
8/12/2016	2:26 PM	218.26	218.3	218.26	218.27	27065
8/12/2016	2:27 PM	218.24	218.27	218.23	218.26	10117
8/12/2016	2:28 PM	218.27	218.27	218.225	218.23	23551
8/12/2016	2:29 PM	218.245	218.28	218.245	218.27	24555
8/12/2016	2:30 PM	218.24	218.265	218.24	218.245	15900
8/12/2016	2:31 PM	218.27	218.27	218.24	218.24	21316
8/12/2016	2:32 PM	218.245	218.27	218.24	218.27	28723
8/12/2016	2:33 PM	218.25	218.25	218.23	218.245	12891
8/12/2016	2:34 PM	218.27	218.27	218.25	218.25	4954
8/12/2016	2:35 PM	218.27	218.27	218.27	218.27	8500
8/12/2016	2:36 PM	218.24	218.26	218.24	218.26	15308
8/12/2016	2:37 PM	218.27	218.27	218.24	218.25	10237
8/12/2016	2:38 PM	218.255	218.275	218.25	218.265	28508
8/12/2016	2:39 PM	218.29	218.29	218.255	218.255	8937
8/12/2016	2:40 PM	218.28	218.29	218.275	218.28	7211
8/12/2016	2:41 PM	218.255	218.27	218.25	218.27	19161
8/12/2016	2:42 PM	218.25	218.26	218.25	218.255	10077
8/12/2016	2:43 PM	218.3	218.3	218.25	218.25	28133
8/12/2016	2:44 PM	218.33	218.35	218.3	218.3	109558
8/12/2016	2:45 PM	218.33	218.335	218.33	218.33	10166
8/12/2016	2:46 PM	218.35	218.35	218.33	218.33	17284
8/12/2016	2:47 PM	218.375	218.38	218.35	218.35	41456
8/12/2016	2:48 PM	218.38	218.39	218.37	218.375	57639
8/12/2016	2:49 PM	218.38	218.38	218.37	218.38	9448
8/12/2016	2:50 PM	218.38	218.38	218.37	218.38	7000
8/12/2016	2:51 PM	218.36	218.38	218.36	218.38	13744
8/12/2016	2:52 PM	218.37	218.37	218.35	218.36	14650
8/12/2016	2:53 PM	218.36	218.37	218.355	218.36	12688
8/12/2016	2:54 PM	218.36	218.37	218.35	218.36	16697
8/12/2016	2:55 PM	218.3	218.36	218.3	218.36	22773
8/12/2016	2:56 PM	218.31	218.33	218.295	218.295	32176
8/12/2016	2:57 PM	218.28	218.31	218.28	218.31	11108
8/12/2016	2:58 PM	218.3	218.3	218.29	218.29	11205
8/12/2016	2:59 PM	218.31	218.31	218.3	218.3	6938
8/12/2016	3:00 PM	218.32	218.33	218.31	218.32	14900
8/12/2016	3:01 PM	218.33	218.335	218.31	218.33	13967
8/12/2016	3:02 PM	218.35	218.35	218.325	218.33	11375
8/12/2016	3:03 PM	218.36	218.36	218.35	218.35	11612
8/12/2016	3:04 PM	218.355	218.36	218.34	218.35	9089
8/12/2016	3:05 PM	218.33	218.35	218.33	218.35	27746
8/12/2016	3:06 PM	218.34	218.34	218.315	218.33	11128
8/12/2016	3:07 PM	218.34	218.34	218.34	218.34	4900
8/12/2016	3:08 PM	218.31	218.34	218.3	218.34	18399
8/12/2016	3:09 PM	218.33	218.33	218.305	218.305	7259
8/12/2016	3:10 PM	218.35	218.36	218.32	218.33	34854
8/12/2016	3:11 PM	218.34	218.36	218.34	218.34	11359
8/12/2016	3:12 PM	218.28	218.34	218.28	218.34	54292
8/12/2016	3:13 PM	218.32	218.32	218.29	218.29	98666
8/12/2016	3:14 PM	218.33	218.33	218.3	218.32	58957
8/12/2016	3:15 PM	218.33	218.35	218.32	218.32	16521
8/12/2016	3:16 PM	218.31	218.32	218.305	218.32	5886
8/12/2016	3:17 PM	218.3	218.3	218.27	218.3	34195
8/12/2016	3:18 PM	218.29	218.305	218.29	218.3	29646
8/12/2016	3:19 PM	218.31	218.32	218.29	218.29	14567
8/12/2016	3:20 PM	218.3	218.34	218.3	218.31	26994
8/12/2016	3:21 PM	218.285	218.3	218.285	218.3	1900
8/12/2016	3:22 PM	218.28	218.28	218.28	218.28	200
8/12/2016	3:23 PM	218.28	218.28	218.28	218.28	1342
8/12/2016	3:24 PM	218.31	218.31	218.27	218.29	34035
8/12/2016	3:25 PM	218.305	218.32	218.3	218.31	20377
8/12/2016	3:26 PM	218.32	218.32	218.31	218.31	28898
8/12/2016	3:27 PM	218.34	218.35	218.315	218.315	22700
8/12/2016	3:28 PM	218.35	218.355	218.345	218.35	14500
8/12/2016	3:29 PM	218.34	218.37	218.34	218.36	51372
8/12/2016	3:30 PM	218.37	218.38	218.34	218.35	23478
8/12/2016	3:31 PM	218.36	218.39	218.36	218.38	33038
8/12/2016	3:32 PM	218.33	218.36	218.33	218.36	46500
8/12/2016	3:33 PM	218.41	218.41	218.33	218.34	170022
8/12/2016	3:34 PM	218.45	218.46	218.4	218.4	215484
8/12/2016	3:35 PM	218.46	218.46	218.44	218.44	43413
8/12/2016	3:36 PM	218.47	218.47	218.44	218.46	88683
8/12/2016	3:37 PM	218.515	218.53	218.47	218.47	264646
8/12/2016	3:38 PM	218.49	218.52	218.49	218.52	73204
8/12/2016	3:39 PM	218.49	218.495	218.49	218.49	39648
8/12/2016	3:40 PM	218.49	218.5	218.49	218.49	41737
8/12/2016	3:41 PM	218.55	218.55	218.49	218.5	53460
8/12/2016	3:42 PM	218.51	218.55	218.51	218.55	53644
8/12/2016	3:43 PM	218.53	218.54	218.51	218.51	39165
8/12/2016	3:44 PM	218.56	218.565	218.53	218.53	50734
8/12/2016	3:45 PM	218.555	218.56	218.53	218.56	32386
8/12/2016	3:46 PM	218.5	218.56	218.5	218.55	118187
8/12/2016	3:47 PM	218.5	218.53	218.49	218.505	69643
8/12/2016	3:48 PM	218.495	218.52	218.47	218.5	42035
8/12/2016	3:49 PM	218.5	218.5	218.47	218.5	63113
8/12/2016	3:50 PM	218.5	218.52	218.495	218.495	93497
8/12/2016	3:51 PM	218.485	218.52	218.47	218.5	83910
8/12/2016	3:52 PM	218.505	218.51	218.475	218.48	57011
8/12/2016	3:53 PM	218.5	218.51	218.49	218.5	50036
8/12/2016	3:54 PM	218.48	218.49	218.46	218.49	52622
8/12/2016	3:55 PM	218.47	218.48	218.44	218.475	85218
8/12/2016	3:56 PM	218.475	218.49	218.45	218.47	151471
8/12/2016	3:57 PM	218.44	218.5	218.44	218.48	99559
8/12/2016	3:58 PM	218.47	218.47	218.43	218.445	99340
8/12/2016	3:59 PM	218.47	218.49	218.46	218.47	175136
8/12/2016	4:00 PM	218.41	218.5	218.41	218.47	3683589
8/15/2016	9:31 AM	218.99	219.01	218.88	218.89	135627
8/15/2016	9:32 AM	218.95	219.05	218.94	219	246097
8/15/2016	9:33 AM	218.93	218.97	218.89	218.96	105692
8/15/2016	9:34 AM	218.94	218.95	218.91	218.94	45636
8/15/2016	9:35 AM	218.97	218.97	218.92	218.93	78269
8/15/2016	9:36 AM	219.1	219.12	218.99	218.99	70563
8/15/2016	9:37 AM	219.12	219.14	219.09	219.09	48194
8/15/2016	9:38 AM	219.06	219.19	219.06	219.12	203869
8/15/2016	9:39 AM	219.1	219.13	219.06	219.06	59300
8/15/2016	9:40 AM	219.11	219.12	219.1	219.11	57278
8/15/2016	9:41 AM	219.11	219.13	219.08	219.12	55386
8/15/2016	9:42 AM	219.1	219.14	219.1	219.12	88144
8/15/2016	9:43 AM	219.11	219.115	219.07	219.09	42662
8/15/2016	9:44 AM	219.14	219.15	219.11	219.11	73130
8/15/2016	9:45 AM	219.16	219.18	219.14	219.14	70460
8/15/2016	9:46 AM	219.19	219.2	219.15	219.15	56515
8/15/2016	9:47 AM	219.18	219.2	219.18	219.19	44261
8/15/2016	9:48 AM	219.11	219.19	219.1	219.18	87453
8/15/2016	9:49 AM	219.19	219.19	219.1	219.11	129980
8/15/2016	9:50 AM	219.21	219.22	219.17	219.19	41121
8/15/2016	9:51 AM	219.19	219.24	219.18	219.22	29955
8/15/2016	9:52 AM	219.18	219.2	219.15	219.195	25705
8/15/2016	9:53 AM	219.18	219.2	219.17	219.19	40860
8/15/2016	9:54 AM	219.15	219.18	219.13	219.18	24342
8/15/2016	9:55 AM	219.11	219.16	219.11	219.16	23442
8/15/2016	9:56 AM	219.15	219.16	219.09	219.11	36151
8/15/2016	9:57 AM	219.14	219.17	219.115	219.15	66301
8/15/2016	9:58 AM	219.02	219.17	219	219.14	172730
8/15/2016	9:59 AM	219.05	219.06	219	219.01	118943
8/15/2016	10:00 AM	219.08	219.09	219.05	219.05	15858
8/15/2016	10:01 AM	219.12	219.13	219.085	219.085	17395
8/15/2016	10:02 AM	219.13	219.14	219.11	219.12	24385
8/15/2016	10:03 AM	219.15	219.16	219.12	219.12	21152
8/15/2016	10:04 AM	219.12	219.15	219.11	219.15	32566
8/15/2016	10:05 AM	219.12	219.15	219.1	219.11	22405
8/15/2016	10:06 AM	219.1	219.15	219.09	219.12	37341
8/15/2016	10:07 AM	219.08	219.09	219.06	219.09	15750
8/15/2016	10:08 AM	219.15	219.15	219.09	219.09	61507
8/15/2016	10:09 AM	219.08	219.15	219.07	219.15	48490
8/15/2016	10:10 AM	219.12	219.12	219.08	219.095	17530
8/15/2016	10:11 AM	219.17	219.17	219.12	219.12	35036
8/15/2016	10:12 AM	219.09	219.165	219.07	219.165	47462
8/15/2016	10:13 AM	219.12	219.15	219.1	219.1	64387
8/15/2016	10:14 AM	219.17	219.18	219.125	219.125	54790
8/15/2016	10:15 AM	219.17	219.171	219.14	219.165	24239
8/15/2016	10:16 AM	219.17	219.18	219.16	219.18	40605
8/15/2016	10:17 AM	219.13	219.19	219.13	219.17	31562
8/15/2016	10:18 AM	219.18	219.18	219.12	219.14	19699
8/15/2016	10:19 AM	219.2	219.2	219.19	219.19	33939
8/15/2016	10:20 AM	219.165	219.219	219.16	219.205	28860
8/15/2016	10:21 AM	219.19	219.215	219.165	219.165	11152
8/15/2016	10:22 AM	219.23	219.23	219.185	219.185	20052
8/15/2016	10:23 AM	219.225	219.24	219.22	219.22	34248
8/15/2016	10:24 AM	219.27	219.27	219.21	219.23	74192
8/15/2016	10:25 AM	219.26	219.3	219.26	219.27	64781
8/15/2016	10:26 AM	219.28	219.3	219.26	219.26	19532
8/15/2016	10:27 AM	219.32	219.33	219.28	219.28	44407
8/15/2016	10:28 AM	219.29	219.32	219.28	219.32	53887
8/15/2016	10:29 AM	219.29	219.305	219.28	219.29	32755
8/15/2016	10:30 AM	219.28	219.29	219.26	219.29	16016
8/15/2016	10:31 AM	219.365	219.38	219.29	219.29	108383
8/15/2016	10:32 AM	219.35	219.37	219.35	219.365	32458
8/15/2016	10:33 AM	219.36	219.38	219.35	219.35	27737
8/15/2016	10:34 AM	219.4	219.41	219.355	219.36	68037
8/15/2016	10:35 AM	219.34	219.395	219.34	219.395	19028
8/15/2016	10:36 AM	219.36	219.37	219.33	219.34	37328
8/15/2016	10:37 AM	219.35	219.37	219.35	219.365	5900
8/15/2016	10:38 AM	219.36	219.38	219.35	219.35	30068
8/15/2016	10:39 AM	219.4	219.4	219.37	219.37	12799
8/15/2016	10:40 AM	219.4	219.4	219.39	219.4	33893
8/15/2016	10:41 AM	219.41	219.415	219.39	219.4	26580
8/15/2016	10:42 AM	219.395	219.41	219.37	219.41	26721
8/15/2016	10:43 AM	219.46	219.46	219.395	219.395	32629
8/15/2016	10:44 AM	219.44	219.47	219.43	219.46	71550
8/15/2016	10:45 AM	219.41	219.44	219.41	219.44	20853
8/15/2016	10:46 AM	219.4	219.42	219.39	219.41	22031
8/15/2016	10:47 AM	219.435	219.435	219.39	219.4	15991
8/15/2016	10:48 AM	219.4	219.43	219.4	219.43	10682
8/15/2016	10:49 AM	219.4	219.41	219.39	219.405	21501
8/15/2016	10:50 AM	219.39	219.39	219.37	219.38	56456
8/15/2016	10:51 AM	219.4	219.41	219.39	219.39	20019
8/15/2016	10:52 AM	219.38	219.41	219.375	219.395	82973
8/15/2016	10:53 AM	219.36	219.385	219.35	219.38	33203
8/15/2016	10:54 AM	219.36	219.37	219.32	219.35	108997
8/15/2016	10:55 AM	219.38	219.38	219.345	219.36	27823
8/15/2016	10:56 AM	219.38	219.4	219.375	219.39	16139
8/15/2016	10:57 AM	219.37	219.37	219.35	219.37	13319
8/15/2016	10:58 AM	219.38	219.39	219.36	219.37	17220
8/15/2016	10:59 AM	219.37	219.41	219.37	219.38	18303
8/15/2016	11:00 AM	219.39	219.405	219.375	219.375	13775
8/15/2016	11:01 AM	219.42	219.42	219.385	219.385	12958
8/15/2016	11:02 AM	219.43	219.43	219.42	219.43	8800
8/15/2016	11:03 AM	219.43	219.43	219.42	219.43	9406
8/15/2016	11:04 AM	219.44	219.45	219.43	219.43	75273
8/15/2016	11:05 AM	219.4	219.43	219.4	219.43	19443
8/15/2016	11:06 AM	219.37	219.41	219.36	219.4	70431
8/15/2016	11:07 AM	219.36	219.375	219.36	219.36	16000
8/15/2016	11:08 AM	219.38	219.39	219.36	219.365	6928
8/15/2016	11:09 AM	219.415	219.425	219.39	219.39	9281
8/15/2016	11:10 AM	219.42	219.43	219.41	219.415	11798
8/15/2016	11:11 AM	219.43	219.43	219.42	219.425	7329
8/15/2016	11:12 AM	219.4	219.43	219.39	219.43	15431
8/15/2016	11:13 AM	219.42	219.43	219.4	219.4	7300
8/15/2016	11:14 AM	219.43	219.43	219.415	219.43	4000
8/15/2016	11:15 AM	219.41	219.42	219.39	219.42	46570
8/15/2016	11:16 AM	219.46	219.46	219.43	219.43	71754
8/15/2016	11:17 AM	219.43	219.45	219.43	219.45	7986
8/15/2016	11:18 AM	219.45	219.46	219.43	219.43	4818
8/15/2016	11:19 AM	219.45	219.46	219.44	219.45	19839
8/15/2016	11:20 AM	219.45	219.46	219.445	219.445	5122
8/15/2016	11:21 AM	219.46	219.46	219.44	219.445	13501
8/15/2016	11:22 AM	219.45	219.46	219.449	219.46	9664
8/15/2016	11:23 AM	219.46	219.465	219.445	219.45	24294
8/15/2016	11:24 AM	219.46	219.48	219.46	219.46	41669
8/15/2016	11:25 AM	219.45	219.47	219.43	219.455	44002
8/15/2016	11:26 AM	219.48	219.5	219.46	219.46	24591
8/15/2016	11:27 AM	219.48	219.49	219.47	219.48	9940
8/15/2016	11:28 AM	219.49	219.49	219.47	219.47	17591
8/15/2016	11:29 AM	219.46	219.49	219.46	219.485	20386
8/15/2016	11:30 AM	219.47	219.47	219.45	219.46	22603
8/15/2016	11:31 AM	219.47	219.49	219.45	219.475	9852
8/15/2016	11:32 AM	219.46	219.47	219.46	219.46	7168
8/15/2016	11:33 AM	219.43	219.47	219.43	219.47	23029
8/15/2016	11:34 AM	219.44	219.445	219.41	219.43	10140
8/15/2016	11:35 AM	219.43	219.445	219.43	219.44	19860
8/15/2016	11:36 AM	219.44	219.46	219.425	219.43	7045
8/15/2016	11:37 AM	219.42	219.44	219.42	219.44	33792
8/15/2016	11:38 AM	219.45	219.45	219.425	219.425	26187
8/15/2016	11:39 AM	219.44	219.47	219.44	219.45	34904
8/15/2016	11:40 AM	219.44	219.46	219.44	219.44	32487
8/15/2016	11:41 AM	219.44	219.46	219.44	219.44	15579
8/15/2016	11:42 AM	219.46	219.465	219.45	219.45	12629
8/15/2016	11:43 AM	219.435	219.46	219.43	219.455	37993
8/15/2016	11:44 AM	219.43	219.43	219.415	219.43	9369
8/15/2016	11:45 AM	219.43	219.46	219.43	219.435	40275
8/15/2016	11:46 AM	219.4	219.43	219.38	219.42	23330
8/15/2016	11:47 AM	219.4	219.42	219.4	219.41	26761
8/15/2016	11:49 AM	219.38	219.4	219.38	219.4	26540
8/15/2016	11:50 AM	219.365	219.38	219.36	219.37	39881
8/15/2016	11:51 AM	219.395	219.395	219.36	219.36	11740
8/15/2016	11:52 AM	219.37	219.395	219.35	219.39	13256
8/15/2016	11:53 AM	219.365	219.37	219.36	219.37	3377
8/15/2016	11:54 AM	219.35	219.37	219.34	219.365	24941
8/15/2016	11:55 AM	219.38	219.38	219.35	219.35	35228
8/15/2016	11:56 AM	219.37	219.38	219.355	219.38	19663
8/15/2016	11:57 AM	219.36	219.39	219.355	219.36	15550
8/15/2016	11:58 AM	219.36	219.36	219.36	219.36	5196
8/15/2016	11:59 AM	219.355	219.36	219.355	219.36	2300
8/15/2016	12:00 PM	219.36	219.365	219.35	219.355	3896
8/15/2016	12:01 PM	219.41	219.41	219.36	219.36	30996
8/15/2016	12:02 PM	219.39	219.42	219.39	219.41	22449
8/15/2016	12:03 PM	219.37	219.38	219.37	219.38	16550
8/15/2016	12:04 PM	219.39	219.39	219.38	219.38	3000
8/15/2016	12:05 PM	219.4	219.41	219.385	219.39	24456
8/15/2016	12:06 PM	219.4	219.41	219.39	219.405	17558
8/15/2016	12:07 PM	219.41	219.42	219.395	219.4	15538
8/15/2016	12:08 PM	219.4	219.43	219.4	219.415	39722
8/15/2016	12:09 PM	219.44	219.44	219.405	219.405	10861
8/15/2016	12:10 PM	219.42	219.43	219.42	219.43	7200
8/15/2016	12:11 PM	219.415	219.44	219.41	219.41	21453
8/15/2016	12:12 PM	219.42	219.43	219.41	219.41	5805
8/15/2016	12:13 PM	219.43	219.43	219.42	219.42	10868
8/15/2016	12:14 PM	219.44	219.45	219.43	219.43	18561
8/15/2016	12:15 PM	219.43	219.44	219.42	219.435	7463
8/15/2016	12:16 PM	219.43	219.43	219.415	219.43	8407
8/15/2016	12:17 PM	219.44	219.44	219.43	219.43	1200
8/15/2016	12:18 PM	219.435	219.44	219.43	219.43	14791
8/15/2016	12:19 PM	219.43	219.45	219.425	219.435	16716
8/15/2016	12:20 PM	219.42	219.43	219.41	219.42	17659
8/15/2016	12:21 PM	219.43	219.44	219.41	219.42	20391
8/15/2016	12:22 PM	219.47	219.47	219.43	219.43	16993
8/15/2016	12:23 PM	219.45	219.47	219.45	219.465	19804
8/15/2016	12:24 PM	219.46	219.47	219.46	219.46	15443
8/15/2016	12:25 PM	219.47	219.47	219.455	219.46	13868
8/15/2016	12:26 PM	219.48	219.49	219.45	219.46	31231
8/15/2016	12:27 PM	219.46	219.485	219.45	219.48	23039
8/15/2016	12:28 PM	219.47	219.47	219.46	219.46	17996
8/15/2016	12:29 PM	219.46	219.475	219.46	219.46	8673
8/15/2016	12:30 PM	219.47	219.47	219.445	219.455	12130
8/15/2016	12:31 PM	219.44	219.47	219.44	219.47	21335
8/15/2016	12:32 PM	219.44	219.44	219.43	219.44	6998
8/15/2016	12:33 PM	219.44	219.44	219.435	219.44	6800
8/15/2016	12:34 PM	219.45	219.46	219.44	219.44	13900
8/15/2016	12:35 PM	219.45	219.46	219.441	219.46	10638
8/15/2016	12:36 PM	219.45	219.46	219.45	219.45	13355
8/15/2016	12:37 PM	219.45	219.455	219.44	219.455	15744
8/15/2016	12:38 PM	219.43	219.46	219.43	219.45	7355
8/15/2016	12:39 PM	219.43	219.44	219.425	219.435	9800
8/15/2016	12:40 PM	219.41	219.43	219.41	219.43	10912
8/15/2016	12:41 PM	219.39	219.41	219.37	219.41	32280
8/15/2016	12:42 PM	219.425	219.43	219.4	219.4	26369
8/15/2016	12:43 PM	219.41	219.42	219.405	219.42	9777
8/15/2016	12:44 PM	219.42	219.42	219.41	219.41	34278
8/15/2016	12:45 PM	219.425	219.44	219.415	219.43	19509
8/15/2016	12:46 PM	219.41	219.42	219.41	219.42	4131
8/15/2016	12:47 PM	219.4	219.41	219.395	219.41	15477
8/15/2016	12:48 PM	219.395	219.405	219.39	219.405	2113
8/15/2016	12:49 PM	219.38	219.39	219.38	219.39	3000
8/15/2016	12:50 PM	219.38	219.39	219.375	219.385	9000
8/15/2016	12:51 PM	219.41	219.425	219.38	219.38	24117
8/15/2016	12:52 PM	219.38	219.42	219.38	219.41	14301
8/15/2016	12:53 PM	219.375	219.385	219.37	219.38	12660
8/15/2016	12:54 PM	219.39	219.395	219.375	219.375	15980
8/15/2016	12:55 PM	219.385	219.405	219.38	219.39	10435
8/15/2016	12:56 PM	219.38	219.39	219.37	219.38	27060
8/15/2016	12:57 PM	219.36	219.38	219.355	219.38	20954
8/15/2016	12:58 PM	219.37	219.38	219.35	219.35	44455
8/15/2016	12:59 PM	219.37	219.375	219.345	219.36	14456
8/15/2016	1:00 PM	219.385	219.39	219.38	219.38	2849
8/15/2016	1:01 PM	219.41	219.41	219.385	219.385	9784
8/15/2016	1:02 PM	219.405	219.41	219.395	219.41	17087
8/15/2016	1:03 PM	219.4	219.41	219.395	219.41	10898
8/15/2016	1:04 PM	219.39	219.405	219.39	219.4	23694
8/15/2016	1:05 PM	219.4	219.405	219.38	219.39	20056
8/15/2016	1:06 PM	219.37	219.39	219.365	219.39	35614
8/15/2016	1:07 PM	219.38	219.38	219.37	219.375	27350
8/15/2016	1:08 PM	219.35	219.39	219.35	219.385	19854
8/15/2016	1:09 PM	219.35	219.37	219.345	219.355	41690
8/15/2016	1:10 PM	219.33	219.36	219.33	219.355	24630
8/15/2016	1:11 PM	219.32	219.33	219.29	219.33	51657
8/15/2016	1:12 PM	219.34	219.35	219.325	219.33	5827
8/15/2016	1:13 PM	219.34	219.34	219.335	219.34	1900
8/15/2016	1:14 PM	219.31	219.34	219.31	219.33	17868
8/15/2016	1:15 PM	219.34	219.34	219.31	219.31	11900
8/15/2016	1:16 PM	219.35	219.35	219.34	219.345	3754
8/15/2016	1:17 PM	219.335	219.35	219.335	219.345	5300
8/15/2016	1:18 PM	219.335	219.34	219.335	219.335	8000
8/15/2016	1:19 PM	219.38	219.38	219.335	219.335	33935
8/15/2016	1:20 PM	219.36	219.38	219.35	219.38	34760
8/15/2016	1:21 PM	219.35	219.365	219.34	219.355	14589
8/15/2016	1:22 PM	219.36	219.36	219.351	219.36	10300
8/15/2016	1:23 PM	219.36	219.37	219.355	219.36	20149
8/15/2016	1:24 PM	219.34	219.37	219.34	219.365	16465
8/15/2016	1:25 PM	219.34	219.345	219.335	219.34	3581
8/15/2016	1:26 PM	219.34	219.34	219.33	219.34	15298
8/15/2016	1:27 PM	219.365	219.365	219.35	219.35	11188
8/15/2016	1:28 PM	219.36	219.38	219.35	219.365	24953
8/15/2016	1:29 PM	219.39	219.39	219.37	219.37	3030
8/15/2016	1:30 PM	219.41	219.41	219.39	219.39	34426
8/15/2016	1:31 PM	219.42	219.43	219.395	219.42	30864
8/15/2016	1:32 PM	219.42	219.435	219.415	219.42	29047
8/15/2016	1:33 PM	219.41	219.42	219.41	219.41	25950
8/15/2016	1:34 PM	219.41	219.42	219.405	219.41	7034
8/15/2016	1:35 PM	219.4	219.41	219.4	219.41	17565
8/15/2016	1:36 PM	219.39	219.4	219.39	219.4	11492
8/15/2016	1:37 PM	219.38	219.39	219.38	219.38	9297
8/15/2016	1:38 PM	219.395	219.4	219.375	219.38	31488
8/15/2016	1:39 PM	219.395	219.4	219.39	219.4	33084
8/15/2016	1:40 PM	219.37	219.4	219.37	219.39	44926
8/15/2016	1:41 PM	219.4	219.4	219.37	219.37	26520
8/15/2016	1:42 PM	219.42	219.42	219.4	219.4	22945
8/15/2016	1:43 PM	219.43	219.45	219.42	219.42	32967
8/15/2016	1:44 PM	219.45	219.46	219.42	219.43	18068
8/15/2016	1:45 PM	219.42	219.45	219.405	219.45	33131
8/15/2016	1:46 PM	219.43	219.44	219.42	219.42	7390
8/15/2016	1:47 PM	219.43	219.43	219.42	219.42	6528
8/15/2016	1:48 PM	219.44	219.45	219.41	219.43	20297
8/15/2016	1:49 PM	219.465	219.465	219.435	219.435	10400
8/15/2016	1:50 PM	219.435	219.46	219.43	219.46	15478
8/15/2016	1:51 PM	219.44	219.44	219.43	219.43	8568
8/15/2016	1:52 PM	219.42	219.44	219.41	219.435	13800
8/15/2016	1:53 PM	219.405	219.41	219.405	219.41	2500
8/15/2016	1:54 PM	219.43	219.43	219.4	219.4	4625
8/15/2016	1:55 PM	219.4	219.43	219.4	219.43	70831
8/15/2016	1:56 PM	219.395	219.4	219.395	219.395	6120
8/15/2016	1:57 PM	219.395	219.4	219.395	219.395	8107
8/15/2016	1:58 PM	219.395	219.4	219.39	219.395	18573
8/15/2016	1:59 PM	219.37	219.4	219.37	219.39	35204
8/15/2016	2:00 PM	219.35	219.375	219.35	219.37	12694
8/15/2016	2:01 PM	219.355	219.355	219.35	219.35	9981
8/15/2016	2:02 PM	219.36	219.38	219.35	219.36	20359
8/15/2016	2:03 PM	219.325	219.36	219.32	219.36	34054
8/15/2016	2:04 PM	219.32	219.34	219.32	219.325	19586
8/15/2016	2:05 PM	219.33	219.35	219.32	219.32	11500
8/15/2016	2:06 PM	219.33	219.34	219.33	219.335	12094
8/15/2016	2:07 PM	219.33	219.33	219.325	219.33	12608
8/15/2016	2:08 PM	219.33	219.33	219.31	219.33	43112
8/15/2016	2:09 PM	219.335	219.34	219.33	219.33	8359
8/15/2016	2:10 PM	219.315	219.34	219.315	219.33	24287
8/15/2016	2:11 PM	219.285	219.32	219.285	219.315	66660
8/15/2016	2:12 PM	219.305	219.31	219.285	219.285	22887
8/15/2016	2:13 PM	219.3	219.32	219.295	219.31	12596
8/15/2016	2:14 PM	219.31	219.32	219.28	219.3	36047
8/15/2016	2:15 PM	219.315	219.32	219.31	219.315	7716
8/15/2016	2:16 PM	219.305	219.32	219.3	219.31	28430
8/15/2016	2:17 PM	219.31	219.31	219.29	219.305	23166
8/15/2016	2:18 PM	219.31	219.31	219.28	219.31	29627
8/15/2016	2:19 PM	219.31	219.32	219.305	219.31	14262
8/15/2016	2:20 PM	219.29	219.31	219.285	219.31	17951
8/15/2016	2:21 PM	219.3	219.3	219.285	219.285	10745
8/15/2016	2:22 PM	219.28	219.305	219.28	219.3	17113
8/15/2016	2:23 PM	219.3	219.3	219.285	219.285	38129
8/15/2016	2:24 PM	219.31	219.31	219.285	219.3	16876
8/15/2016	2:25 PM	219.31	219.33	219.3	219.32	28489
8/15/2016	2:26 PM	219.31	219.32	219.31	219.315	20664
8/15/2016	2:27 PM	219.295	219.3	219.29	219.3	17367
8/15/2016	2:28 PM	219.305	219.315	219.29	219.29	24800
8/15/2016	2:29 PM	219.31	219.315	219.305	219.305	27762
8/15/2016	2:30 PM	219.31	219.32	219.31	219.315	32831
8/15/2016	2:31 PM	219.31	219.31	219.29	219.305	9500
8/15/2016	2:32 PM	219.335	219.34	219.305	219.31	13200
8/15/2016	2:33 PM	219.36	219.36	219.33	219.34	32168
8/15/2016	2:34 PM	219.36	219.36	219.36	219.36	2500
8/15/2016	2:35 PM	219.34	219.35	219.33	219.35	14562
8/15/2016	2:36 PM	219.33	219.34	219.33	219.335	14539
8/15/2016	2:37 PM	219.345	219.345	219.33	219.33	6572
8/15/2016	2:39 PM	219.355	219.36	219.345	219.355	26420
8/15/2016	2:40 PM	219.37	219.37	219.36	219.36	11450
8/15/2016	2:41 PM	219.375	219.39	219.37	219.37	48701
8/15/2016	2:42 PM	219.39	219.4	219.37	219.37	30802
8/15/2016	2:43 PM	219.38	219.39	219.37	219.39	29618
8/15/2016	2:44 PM	219.38	219.38	219.37	219.375	26834
8/15/2016	2:45 PM	219.385	219.385	219.37	219.38	19781
8/15/2016	2:46 PM	219.38	219.39	219.38	219.385	9541
8/15/2016	2:48 PM	219.405	219.405	219.38	219.38	14710
8/15/2016	2:49 PM	219.4	219.41	219.4	219.41	11497
8/15/2016	2:50 PM	219.4	219.43	219.4	219.405	64084
8/15/2016	2:51 PM	219.43	219.435	219.41	219.41	53268
8/15/2016	2:52 PM	219.425	219.43	219.42	219.43	40675
8/15/2016	2:53 PM	219.4	219.425	219.395	219.425	49890
8/15/2016	2:54 PM	219.4	219.41	219.395	219.405	45047
8/15/2016	2:55 PM	219.4	219.405	219.39	219.405	14900
8/15/2016	2:56 PM	219.375	219.4	219.375	219.4	23955
8/15/2016	2:57 PM	219.36	219.38	219.36	219.375	17200
8/15/2016	2:58 PM	219.36	219.36	219.34	219.355	16975
8/15/2016	2:59 PM	219.36	219.365	219.355	219.36	20084
8/15/2016	3:00 PM	219.38	219.38	219.355	219.36	21458
8/15/2016	3:01 PM	219.385	219.41	219.375	219.375	19951
8/15/2016	3:02 PM	219.385	219.39	219.38	219.38	1108
8/15/2016	3:03 PM	219.36	219.38	219.36	219.38	12221
8/15/2016	3:04 PM	219.365	219.365	219.35	219.36	12275
8/15/2016	3:05 PM	219.36	219.36	219.35	219.36	12686
8/15/2016	3:06 PM	219.37	219.38	219.36	219.36	23871
8/15/2016	3:07 PM	219.39	219.39	219.37	219.37	7840
8/15/2016	3:08 PM	219.39	219.4	219.38	219.39	23937
8/15/2016	3:09 PM	219.38	219.385	219.38	219.385	7648
8/15/2016	3:10 PM	219.4	219.4	219.38	219.385	24505
8/15/2016	3:11 PM	219.4	219.4	219.39	219.39	22769
8/15/2016	3:12 PM	219.39	219.4	219.39	219.4	5191
8/15/2016	3:13 PM	219.37	219.4	219.37	219.4	37641
8/15/2016	3:14 PM	219.37	219.385	219.37	219.37	11807
8/15/2016	3:15 PM	219.33	219.36	219.33	219.36	19524
8/15/2016	3:16 PM	219.34	219.35	219.33	219.33	27231
8/15/2016	3:17 PM	219.33	219.34	219.33	219.34	4100
8/15/2016	3:18 PM	219.31	219.33	219.31	219.33	9589
8/15/2016	3:19 PM	219.23	219.305	219.22	219.305	204525
8/15/2016	3:20 PM	219.25	219.265	219.235	219.24	39809
8/15/2016	3:21 PM	219.235	219.25	219.23	219.25	115325
8/15/2016	3:22 PM	219.24	219.25	219.23	219.235	33534
8/15/2016	3:23 PM	219.23	219.25	219.215	219.245	75425
8/15/2016	3:24 PM	219.245	219.25	219.23	219.23	19230
8/15/2016	3:25 PM	219.22	219.26	219.22	219.245	40269
8/15/2016	3:26 PM	219.21	219.22	219.2	219.22	19297
8/15/2016	3:27 PM	219.215	219.22	219.21	219.22	8684
8/15/2016	3:28 PM	219.245	219.25	219.22	219.22	19917
8/15/2016	3:29 PM	219.26	219.27	219.245	219.245	23323
8/15/2016	3:30 PM	219.24	219.265	219.24	219.265	28121
8/15/2016	3:31 PM	219.26	219.26	219.24	219.24	35945
8/15/2016	3:32 PM	219.265	219.27	219.26	219.26	18934
8/15/2016	3:33 PM	219.245	219.27	219.24	219.265	23163
8/15/2016	3:34 PM	219.25	219.27	219.245	219.245	27889
8/15/2016	3:35 PM	219.27	219.27	219.25	219.255	23232
8/15/2016	3:36 PM	219.26	219.27	219.26	219.26	24788
8/15/2016	3:37 PM	219.24	219.27	219.24	219.27	22994
8/15/2016	3:38 PM	219.26	219.265	219.24	219.245	20853
8/15/2016	3:39 PM	219.23	219.265	219.23	219.26	15537
8/15/2016	3:40 PM	219.2	219.23	219.2	219.23	27421
8/15/2016	3:41 PM	219.235	219.235	219.2	219.2	27634
8/15/2016	3:42 PM	219.24	219.25	219.24	219.24	12389
8/15/2016	3:43 PM	219.25	219.26	219.22	219.24	63006
8/15/2016	3:44 PM	219.26	219.31	219.245	219.245	196660
8/15/2016	3:45 PM	219.28	219.28	219.25	219.255	13683
8/15/2016	3:46 PM	219.26	219.28	219.25	219.28	32582
8/15/2016	3:47 PM	219.255	219.26	219.24	219.255	28904
8/15/2016	3:48 PM	219.245	219.25	219.225	219.25	18448
8/15/2016	3:49 PM	219.19	219.245	219.19	219.245	27232
8/15/2016	3:50 PM	219.19	219.2	219.18	219.2	32083
8/15/2016	3:51 PM	219.195	219.2	219.18	219.19	26802
8/15/2016	3:52 PM	219.22	219.22	219.19	219.19	52474
8/15/2016	3:53 PM	219.195	219.21	219.19	219.21	28034
8/15/2016	3:54 PM	219.17	219.19	219.14	219.19	82654
8/15/2016	3:55 PM	219.14	219.16	219.14	219.16	31930
8/15/2016	3:56 PM	219.145	219.15	219.12	219.14	82903
8/15/2016	3:57 PM	219.14	219.16	219.14	219.145	106654
8/15/2016	3:58 PM	219.11	219.14	219.1	219.14	235293
8/15/2016	3:59 PM	219.12	219.14	219.1	219.105	173583
8/15/2016	4:00 PM	219.09	219.14	219.065	219.125	2630121
8/16/2016	9:31 AM	218.62	218.63	218.5	218.59	113251
8/16/2016	9:32 AM	218.59	218.64	218.57	218.61	96320
8/16/2016	9:33 AM	218.45	218.595	218.43	218.595	92355
8/16/2016	9:34 AM	218.5	218.53	218.39	218.45	192899
8/16/2016	9:35 AM	218.38	218.5	218.33	218.5	150023
8/16/2016	9:36 AM	218.24	218.42	218.21	218.385	146319
8/16/2016	9:37 AM	218.18	218.28	218.17	218.23	127501
8/16/2016	9:38 AM	218.25	218.26	218.15	218.18	153239
8/16/2016	9:39 AM	218.28	218.28	218.2	218.25	138545
8/16/2016	9:40 AM	218.27	218.31	218.25	218.27	97157
8/16/2016	9:41 AM	218.28	218.29	218.24	218.27	63701
8/16/2016	9:42 AM	218.27	218.32	218.26	218.28	58452
8/16/2016	9:43 AM	218.24	218.28	218.23	218.279	40518
8/16/2016	9:44 AM	218.23	218.28	218.2	218.22	54707
8/16/2016	9:45 AM	218.19	218.23	218.19	218.23	67193
8/16/2016	9:46 AM	218.22	218.22	218.17	218.18	80490
8/16/2016	9:47 AM	218.28	218.29	218.2	218.21	73552
8/16/2016	9:48 AM	218.23	218.28	218.21	218.28	34409
8/16/2016	9:49 AM	218.25	218.27	218.2	218.21	32505
8/16/2016	9:50 AM	218.27	218.3	218.23	218.259	77413
8/16/2016	9:51 AM	218.26	218.27	218.24	218.26	22145
8/16/2016	9:52 AM	218.31	218.31	218.23	218.27	48862
8/16/2016	9:53 AM	218.32	218.35	218.3	218.31	45284
8/16/2016	9:54 AM	218.38	218.39	218.315	218.33	124670
8/16/2016	9:55 AM	218.36	218.38	218.31	218.37	67847
8/16/2016	9:56 AM	218.34	218.37	218.34	218.36	45865
8/16/2016	9:57 AM	218.35	218.36	218.32	218.33	31856
8/16/2016	9:58 AM	218.36	218.37	218.34	218.35	37401
8/16/2016	9:59 AM	218.37	218.37	218.35	218.35	45641
8/16/2016	10:00 AM	218.38	218.44	218.37	218.38	110895
8/16/2016	10:01 AM	218.4	218.4	218.35	218.39	49815
8/16/2016	10:02 AM	218.45	218.45	218.385	218.4	35037
8/16/2016	10:03 AM	218.46	218.48	218.45	218.45	47074
8/16/2016	10:04 AM	218.49	218.495	218.45	218.47	52342
8/16/2016	10:05 AM	218.585	218.62	218.5	218.5	103583
8/16/2016	10:06 AM	218.58	218.675	218.57	218.59	72576
8/16/2016	10:07 AM	218.56	218.595	218.54	218.59	35587
8/16/2016	10:08 AM	218.595	218.645	218.56	218.565	64810
8/16/2016	10:09 AM	218.535	218.6	218.52	218.6	36969
8/16/2016	10:10 AM	218.53	218.54	218.49	218.53	50622
8/16/2016	10:11 AM	218.6	218.61	218.53	218.53	69762
8/16/2016	10:12 AM	218.6	218.6	218.58	218.6	15688
8/16/2016	10:13 AM	218.57	218.625	218.57	218.6	56276
8/16/2016	10:14 AM	218.57	218.58	218.56	218.57	28699
8/16/2016	10:15 AM	218.575	218.595	218.57	218.57	27112
8/16/2016	10:16 AM	218.515	218.58	218.5	218.58	127946
8/16/2016	10:17 AM	218.48	218.545	218.47	218.515	115007
8/16/2016	10:18 AM	218.535	218.535	218.49	218.49	28002
8/16/2016	10:19 AM	218.43	218.54	218.43	218.535	65685
8/16/2016	10:20 AM	218.45	218.47	218.42	218.44	52906
8/16/2016	10:21 AM	218.42	218.45	218.39	218.45	38259
8/16/2016	10:22 AM	218.44	218.445	218.4	218.41	49317
8/16/2016	10:23 AM	218.45	218.465	218.42	218.44	35740
8/16/2016	10:24 AM	218.44	218.46	218.44	218.445	21377
8/16/2016	10:25 AM	218.46	218.485	218.44	218.445	35418
8/16/2016	10:26 AM	218.46	218.485	218.43	218.455	53590
8/16/2016	10:27 AM	218.41	218.48	218.41	218.465	65711
8/16/2016	10:28 AM	218.38	218.42	218.38	218.42	23692
8/16/2016	10:29 AM	218.39	218.39	218.35	218.385	37813
8/16/2016	10:30 AM	218.42	218.42	218.375	218.38	38446
8/16/2016	10:31 AM	218.39	218.425	218.39	218.425	60020
8/16/2016	10:32 AM	218.39	218.42	218.381	218.39	21491
8/16/2016	10:33 AM	218.32	218.39	218.29	218.39	44060
8/16/2016	10:34 AM	218.37	218.39	218.33	218.33	42907
8/16/2016	10:35 AM	218.37	218.38	218.315	218.37	32660
8/16/2016	10:36 AM	218.36	218.37	218.345	218.365	9392
8/16/2016	10:37 AM	218.41	218.41	218.355	218.36	18800
8/16/2016	10:38 AM	218.47	218.48	218.4	218.42	42952
8/16/2016	10:39 AM	218.47	218.49	218.46	218.48	16813
8/16/2016	10:40 AM	218.44	218.49	218.43	218.48	78118
8/16/2016	10:41 AM	218.48	218.48	218.44	218.44	50116
8/16/2016	10:42 AM	218.49	218.51	218.48	218.48	26136
8/16/2016	10:43 AM	218.395	218.49	218.395	218.49	36757
8/16/2016	10:44 AM	218.39	218.4	218.38	218.395	48890
8/16/2016	10:45 AM	218.36	218.39	218.35	218.38	36037
8/16/2016	10:46 AM	218.41	218.41	218.35	218.36	11124
8/16/2016	10:47 AM	218.3	218.415	218.3	218.415	43853
8/16/2016	10:48 AM	218.35	218.36	218.3	218.3	39353
8/16/2016	10:49 AM	218.39	218.39	218.35	218.351	15039
8/16/2016	10:50 AM	218.37	218.42	218.37	218.4	31566
8/16/2016	10:51 AM	218.35	218.38	218.35	218.365	35814
8/16/2016	10:52 AM	218.375	218.38	218.34	218.345	29309
8/16/2016	10:53 AM	218.37	218.4	218.37	218.38	24630
8/16/2016	10:54 AM	218.36	218.37	218.33	218.37	21492
8/16/2016	10:55 AM	218.32	218.37	218.3	218.37	27323
8/16/2016	10:56 AM	218.33	218.35	218.33	218.33	24178
8/16/2016	10:57 AM	218.24	218.33	218.24	218.33	48531
8/16/2016	10:58 AM	218.24	218.28	218.24	218.245	28382
8/16/2016	10:59 AM	218.25	218.25	218.21	218.23	46317
8/16/2016	11:00 AM	218.29	218.295	218.25	218.25	24447
8/16/2016	11:01 AM	218.29	218.295	218.27	218.28	12012
8/16/2016	11:02 AM	218.28	218.29	218.26	218.28	23981
8/16/2016	11:03 AM	218.3	218.3	218.275	218.275	10661
8/16/2016	11:04 AM	218.34	218.37	218.31	218.31	70470
8/16/2016	11:05 AM	218.36	218.37	218.34	218.34	11499
8/16/2016	11:06 AM	218.36	218.375	218.345	218.365	21752
8/16/2016	11:07 AM	218.415	218.42	218.37	218.37	34079
8/16/2016	11:08 AM	218.41	218.42	218.4	218.42	27791
8/16/2016	11:09 AM	218.42	218.42	218.39	218.415	14672
8/16/2016	11:10 AM	218.41	218.42	218.41	218.41	6610
8/16/2016	11:11 AM	218.47	218.485	218.39	218.41	67434
8/16/2016	11:12 AM	218.45	218.49	218.45	218.48	27265
8/16/2016	11:13 AM	218.48	218.485	218.445	218.45	43706
8/16/2016	11:14 AM	218.47	218.49	218.47	218.485	5138
8/16/2016	11:15 AM	218.48	218.48	218.45	218.46	36095
8/16/2016	11:16 AM	218.55	218.55	218.48	218.49	60739
8/16/2016	11:17 AM	218.58	218.58	218.54	218.55	59950
8/16/2016	11:18 AM	218.6	218.615	218.575	218.59	63245
8/16/2016	11:19 AM	218.58	218.61	218.58	218.6	13534
8/16/2016	11:20 AM	218.58	218.585	218.56	218.585	14937
8/16/2016	11:21 AM	218.61	218.615	218.59	218.59	16276
8/16/2016	11:22 AM	218.57	218.615	218.57	218.61	6621
8/16/2016	11:23 AM	218.53	218.59	218.515	218.57	54389
8/16/2016	11:24 AM	218.54	218.565	218.53	218.53	22560
8/16/2016	11:25 AM	218.55	218.55	218.53	218.54	9468
8/16/2016	11:26 AM	218.55	218.555	218.54	218.555	16764
8/16/2016	11:27 AM	218.54	218.56	218.54	218.56	26408
8/16/2016	11:28 AM	218.53	218.54	218.525	218.54	10935
8/16/2016	11:29 AM	218.54	218.54	218.52	218.54	18900
8/16/2016	11:30 AM	218.53	218.55	218.49	218.535	29872
8/16/2016	11:31 AM	218.5	218.54	218.5	218.53	31409
8/16/2016	11:32 AM	218.48	218.5	218.465	218.5	27429
8/16/2016	11:33 AM	218.46	218.5	218.46	218.48	13149
8/16/2016	11:34 AM	218.45	218.465	218.45	218.465	30329
8/16/2016	11:35 AM	218.36	218.44	218.34	218.44	39606
8/16/2016	11:36 AM	218.37	218.375	218.35	218.37	6732
8/16/2016	11:37 AM	218.36	218.37	218.34	218.37	22815
8/16/2016	11:38 AM	218.37	218.38	218.369	218.37	17309
8/16/2016	11:39 AM	218.38	218.38	218.34	218.38	29256
8/16/2016	11:40 AM	218.36	218.4	218.36	218.385	28757
8/16/2016	11:41 AM	218.37	218.37	218.35	218.365	22844
8/16/2016	11:42 AM	218.4	218.41	218.37	218.375	17230
8/16/2016	11:43 AM	218.415	218.415	218.4	218.4	27892
8/16/2016	11:44 AM	218.395	218.41	218.385	218.41	8200
8/16/2016	11:45 AM	218.32	218.4	218.31	218.395	93509
8/16/2016	11:46 AM	218.35	218.355	218.31	218.32	24775
8/16/2016	11:47 AM	218.32	218.36	218.31	218.35	25657
8/16/2016	11:48 AM	218.32	218.34	218.32	218.325	17666
8/16/2016	11:49 AM	218.36	218.36	218.32	218.32	15875
8/16/2016	11:50 AM	218.39	218.4	218.35	218.36	32047
8/16/2016	11:51 AM	218.39	218.4	218.39	218.39	69064
8/16/2016	11:52 AM	218.41	218.415	218.39	218.39	14970
8/16/2016	11:53 AM	218.39	218.415	218.39	218.41	11400
8/16/2016	11:54 AM	218.39	218.4	218.38	218.38	6201
8/16/2016	11:55 AM	218.39	218.415	218.385	218.4	13044
8/16/2016	11:56 AM	218.4	218.4	218.385	218.39	9427
8/16/2016	11:57 AM	218.4	218.43	218.39	218.39	25317
8/16/2016	11:58 AM	218.42	218.42	218.4	218.4	10074
8/16/2016	11:59 AM	218.47	218.51	218.43	218.43	106310
8/16/2016	12:00 PM	218.48	218.5	218.47	218.47	122707
8/16/2016	12:01 PM	218.4	218.48	218.4	218.48	60388
8/16/2016	12:02 PM	218.45	218.45	218.4	218.4	16493
8/16/2016	12:03 PM	218.4	218.45	218.4	218.45	35910
8/16/2016	12:04 PM	218.42	218.42	218.4	218.4	15597
8/16/2016	12:05 PM	218.36	218.42	218.36	218.42	13851
8/16/2016	12:06 PM	218.35	218.37	218.35	218.369	5514
8/16/2016	12:07 PM	218.375	218.38	218.37	218.37	11236
8/16/2016	12:08 PM	218.39	218.4	218.38	218.38	27845
8/16/2016	12:09 PM	218.39	218.4	218.38	218.4	29507
8/16/2016	12:10 PM	218.4	218.4	218.38	218.4	14566
8/16/2016	12:11 PM	218.395	218.4	218.395	218.4	2132
8/16/2016	12:12 PM	218.38	218.4	218.38	218.399	10700
8/16/2016	12:13 PM	218.42	218.42	218.4	218.4	12253
8/16/2016	12:14 PM	218.42	218.42	218.395	218.42	21346
8/16/2016	12:15 PM	218.41	218.43	218.41	218.42	4070
8/16/2016	12:16 PM	218.415	218.43	218.409	218.41	31700
8/16/2016	12:17 PM	218.4	218.41	218.395	218.41	5569
8/16/2016	12:18 PM	218.395	218.395	218.39	218.39	2200
8/16/2016	12:19 PM	218.45	218.45	218.4	218.4	15369
8/16/2016	12:20 PM	218.43	218.45	218.425	218.44	15993
8/16/2016	12:21 PM	218.44	218.45	218.43	218.44	16850
8/16/2016	12:22 PM	218.395	218.45	218.39	218.45	18682
8/16/2016	12:23 PM	218.39	218.4	218.385	218.39	15536
8/16/2016	12:24 PM	218.38	218.4	218.375	218.4	17417
8/16/2016	12:25 PM	218.4	218.4	218.39	218.39	1199
8/16/2016	12:26 PM	218.38	218.45	218.38	218.405	78056
8/16/2016	12:27 PM	218.39	218.39	218.36	218.37	57465
8/16/2016	12:28 PM	218.34	218.425	218.34	218.4	35674
8/16/2016	12:29 PM	218.36	218.365	218.33	218.335	26811
8/16/2016	12:30 PM	218.36	218.37	218.35	218.36	10572
8/16/2016	12:31 PM	218.34	218.36	218.33	218.36	7465
8/16/2016	12:32 PM	218.36	218.37	218.34	218.34	17007
8/16/2016	12:33 PM	218.34	218.36	218.34	218.36	15686
8/16/2016	12:34 PM	218.34	218.34	218.32	218.34	4458
8/16/2016	12:35 PM	218.34	218.34	218.32	218.33	17546
8/16/2016	12:36 PM	218.34	218.35	218.32	218.34	25266
8/16/2016	12:37 PM	218.34	218.34	218.335	218.34	3569
8/16/2016	12:38 PM	218.33	218.36	218.33	218.34	31971
8/16/2016	12:39 PM	218.345	218.36	218.34	218.34	6910
8/16/2016	12:40 PM	218.39	218.4	218.35	218.35	10294
8/16/2016	12:41 PM	218.41	218.41	218.389	218.39	6682
8/16/2016	12:42 PM	218.42	218.425	218.42	218.42	9206
8/16/2016	12:43 PM	218.47	218.47	218.42	218.42	24663
8/16/2016	12:44 PM	218.51	218.51	218.46	218.465	31310
8/16/2016	12:45 PM	218.515	218.52	218.5	218.505	7588
8/16/2016	12:46 PM	218.505	218.515	218.5	218.515	22502
8/16/2016	12:47 PM	218.515	218.52	218.505	218.505	14786
8/16/2016	12:48 PM	218.545	218.55	218.51	218.51	46644
8/16/2016	12:49 PM	218.56	218.57	218.53	218.545	21307
8/16/2016	12:50 PM	218.56	218.565	218.555	218.56	7887
8/16/2016	12:51 PM	218.57	218.57	218.54	218.57	19638
8/16/2016	12:52 PM	218.55	218.565	218.549	218.565	13118
8/16/2016	12:53 PM	218.55	218.58	218.55	218.55	50538
8/16/2016	12:54 PM	218.52	218.545	218.52	218.545	12469
8/16/2016	12:55 PM	218.52	218.53	218.51	218.515	7400
8/16/2016	12:56 PM	218.5	218.52	218.5	218.52	10686
8/16/2016	12:57 PM	218.5	218.52	218.5	218.505	7618
8/16/2016	12:58 PM	218.51	218.515	218.5	218.5	5534
8/16/2016	12:59 PM	218.52	218.55	218.52	218.52	16930
8/16/2016	1:00 PM	218.55	218.55	218.51	218.52	3500
8/16/2016	1:01 PM	218.53	218.545	218.52	218.54	12541
8/16/2016	1:02 PM	218.53	218.54	218.52	218.53	4800
8/16/2016	1:03 PM	218.52	218.535	218.51	218.53	15754
8/16/2016	1:04 PM	218.57	218.57	218.52	218.525	6399
8/16/2016	1:05 PM	218.57	218.58	218.54	218.565	52482
8/16/2016	1:06 PM	218.54	218.58	218.54	218.575	8500
8/16/2016	1:07 PM	218.52	218.53	218.52	218.53	12722
8/16/2016	1:08 PM	218.52	218.52	218.515	218.52	7700
8/16/2016	1:09 PM	218.53	218.54	218.52	218.53	11528
8/16/2016	1:10 PM	218.48	218.52	218.48	218.52	32357
8/16/2016	1:11 PM	218.49	218.49	218.48	218.485	1107
8/16/2016	1:12 PM	218.475	218.49	218.47	218.49	9198
8/16/2016	1:13 PM	218.4	218.47	218.4	218.47	63480
8/16/2016	1:14 PM	218.41	218.42	218.37	218.39	26179
8/16/2016	1:15 PM	218.36	218.415	218.35	218.41	45920
8/16/2016	1:16 PM	218.34	218.36	218.34	218.36	12366
8/16/2016	1:17 PM	218.33	218.35	218.33	218.34	29831
8/16/2016	1:18 PM	218.33	218.345	218.31	218.345	26109
8/16/2016	1:19 PM	218.27	218.32	218.27	218.32	23743
8/16/2016	1:20 PM	218.26	218.28	218.25	218.27	33742
8/16/2016	1:21 PM	218.26	218.29	218.25	218.25	24237
8/16/2016	1:22 PM	218.26	218.26	218.25	218.26	15021
8/16/2016	1:23 PM	218.22	218.25	218.2	218.25	108047
8/16/2016	1:24 PM	218.2	218.24	218.2	218.225	29756
8/16/2016	1:25 PM	218.18	218.19	218.175	218.19	18841
8/16/2016	1:26 PM	218.2	218.2	218.18	218.18	15432
8/16/2016	1:27 PM	218.25	218.25	218.2	218.2	47878
8/16/2016	1:28 PM	218.27	218.27	218.25	218.26	30937
8/16/2016	1:29 PM	218.275	218.28	218.27	218.27	16400
8/16/2016	1:30 PM	218.26	218.27	218.24	218.27	17985
8/16/2016	1:31 PM	218.23	218.26	218.22	218.26	25034
8/16/2016	1:32 PM	218.23	218.24	218.22	218.225	41835
8/16/2016	1:33 PM	218.2	218.225	218.19	218.225	5519
8/16/2016	1:34 PM	218.195	218.195	218.17	218.19	18016
8/16/2016	1:35 PM	218.18	218.2	218.18	218.195	17202
8/16/2016	1:36 PM	218.19	218.2	218.17	218.18	11328
8/16/2016	1:37 PM	218.23	218.24	218.2	218.2	13209
8/16/2016	1:38 PM	218.2	218.225	218.2	218.22	11787
8/16/2016	1:39 PM	218.2	218.21	218.19	218.205	13038
8/16/2016	1:40 PM	218.22	218.225	218.21	218.21	10726
8/16/2016	1:41 PM	218.23	218.23	218.22	218.22	14583
8/16/2016	1:42 PM	218.22	218.25	218.21	218.24	36806
8/16/2016	1:43 PM	218.2	218.22	218.2	218.22	12452
8/16/2016	1:44 PM	218.22	218.22	218.195	218.2	19259
8/16/2016	1:45 PM	218.2	218.22	218.18	218.22	15252
8/16/2016	1:46 PM	218.19	218.22	218.18	218.21	10232
8/16/2016	1:47 PM	218.2	218.205	218.17	218.19	13678
8/16/2016	1:48 PM	218.23	218.23	218.19	218.19	13158
8/16/2016	1:49 PM	218.26	218.26	218.23	218.23	54765
8/16/2016	1:50 PM	218.28	218.29	218.26	218.26	61205
8/16/2016	1:51 PM	218.25	218.295	218.24	218.28	81026
8/16/2016	1:52 PM	218.26	218.265	218.24	218.259	11241
8/16/2016	1:53 PM	218.28	218.285	218.26	218.26	7017
8/16/2016	1:54 PM	218.27	218.28	218.27	218.28	17550
8/16/2016	1:55 PM	218.27	218.28	218.255	218.27	13980
8/16/2016	1:56 PM	218.27	218.28	218.27	218.27	11053
8/16/2016	1:57 PM	218.275	218.29	218.27	218.27	22510
8/16/2016	1:58 PM	218.27	218.275	218.25	218.275	18768
8/16/2016	1:59 PM	218.26	218.28	218.26	218.28	8350
8/16/2016	2:00 PM	218.26	218.26	218.24	218.25	23300
8/16/2016	2:01 PM	218.285	218.285	218.27	218.27	16605
8/16/2016	2:02 PM	218.29	218.295	218.28	218.29	51249
8/16/2016	2:03 PM	218.295	218.31	218.285	218.3	40845
8/16/2016	2:04 PM	218.33	218.335	218.295	218.3	28449
8/16/2016	2:05 PM	218.35	218.35	218.32	218.33	53455
8/16/2016	2:06 PM	218.34	218.355	218.33	218.35	82138
8/16/2016	2:07 PM	218.325	218.345	218.325	218.34	5782
8/16/2016	2:08 PM	218.335	218.335	218.32	218.325	15439
8/16/2016	2:09 PM	218.3	218.33	218.3	218.33	28459
8/16/2016	2:10 PM	218.275	218.305	218.275	218.305	6032
8/16/2016	2:11 PM	218.28	218.295	218.28	218.28	15641
8/16/2016	2:12 PM	218.265	218.285	218.265	218.285	10400
8/16/2016	2:13 PM	218.22	218.26	218.2	218.26	56678
8/16/2016	2:14 PM	218.22	218.225	218.21	218.22	24181
8/16/2016	2:15 PM	218.18	218.225	218.17	218.225	12556
8/16/2016	2:16 PM	218.13	218.18	218.12	218.18	72456
8/16/2016	2:17 PM	218.13	218.13	218.12	218.125	27190
8/16/2016	2:18 PM	218.105	218.16	218.105	218.13	59717
8/16/2016	2:19 PM	218.14	218.14	218.1	218.105	119748
8/16/2016	2:20 PM	218.13	218.15	218.13	218.14	32790
8/16/2016	2:21 PM	218.135	218.14	218.12	218.135	22793
8/16/2016	2:22 PM	218.14	218.145	218.11	218.135	22484
8/16/2016	2:23 PM	218.18	218.19	218.14	218.14	24020
8/16/2016	2:24 PM	218.19	218.2	218.18	218.19	10330
8/16/2016	2:25 PM	218.15	218.19	218.14	218.19	43417
8/16/2016	2:26 PM	218.105	218.15	218.07	218.145	62443
8/16/2016	2:27 PM	218.245	218.245	218.11	218.11	59055
8/16/2016	2:28 PM	218.215	218.25	218.2	218.25	43899
8/16/2016	2:29 PM	218.22	218.245	218.2	218.215	148270
8/16/2016	2:30 PM	218.22	218.24	218.21	218.24	33912
8/16/2016	2:31 PM	218.2	218.225	218.2	218.21	11512
8/16/2016	2:32 PM	218.225	218.25	218.2	218.2	13248
8/16/2016	2:33 PM	218.2	218.225	218.19	218.225	23398
8/16/2016	2:34 PM	218.175	218.2	218.175	218.2	15464
8/16/2016	2:35 PM	218.18	218.18	218.18	218.18	3000
8/16/2016	2:36 PM	218.2	218.21	218.19	218.19	51069
8/16/2016	2:37 PM	218.23	218.23	218.2	218.205	15439
8/16/2016	2:38 PM	218.22	218.23	218.21	218.225	26040
8/16/2016	2:39 PM	218.23	218.235	218.2	218.23	28969
8/16/2016	2:40 PM	218.24	218.26	218.23	218.23	15975
8/16/2016	2:41 PM	218.24	218.25	218.21	218.23	47034
8/16/2016	2:42 PM	218.239	218.245	218.239	218.24	9246
8/16/2016	2:43 PM	218.24	218.25	218.23	218.24	8700
8/16/2016	2:44 PM	218.27	218.27	218.24	218.24	31135
8/16/2016	2:45 PM	218.29	218.315	218.265	218.27	57845
8/16/2016	2:46 PM	218.29	218.29	218.27	218.28	6941
8/16/2016	2:47 PM	218.255	218.285	218.255	218.285	12884
8/16/2016	2:48 PM	218.25	218.255	218.245	218.255	13053
8/16/2016	2:49 PM	218.22	218.25	218.21	218.25	25105
8/16/2016	2:50 PM	218.3	218.31	218.22	218.22	60578
8/16/2016	2:51 PM	218.29	218.3	218.29	218.3	31200
8/16/2016	2:52 PM	218.3	218.3	218.3	218.3	22672
8/16/2016	2:53 PM	218.29	218.3	218.29	218.3	26146
8/16/2016	2:54 PM	218.38	218.39	218.3	218.3	149830
8/16/2016	2:55 PM	218.38	218.42	218.38	218.39	54396
8/16/2016	2:56 PM	218.35	218.39	218.33	218.39	58238
8/16/2016	2:57 PM	218.359	218.4	218.33	218.35	57960
8/16/2016	2:58 PM	218.38	218.38	218.36	218.36	18065
8/16/2016	2:59 PM	218.38	218.39	218.369	218.37	18408
8/16/2016	3:00 PM	218.39	218.42	218.37	218.37	32949
8/16/2016	3:01 PM	218.39	218.39	218.38	218.38	15874
8/16/2016	3:02 PM	218.38	218.39	218.37	218.38	24011
8/16/2016	3:03 PM	218.38	218.41	218.37	218.375	21184
8/16/2016	3:04 PM	218.35	218.38	218.35	218.38	27718
8/16/2016	3:05 PM	218.37	218.37	218.34	218.355	40165
8/16/2016	3:06 PM	218.35	218.39	218.35	218.37	27445
8/16/2016	3:07 PM	218.38	218.38	218.36	218.36	17986
8/16/2016	3:08 PM	218.39	218.395	218.37	218.37	29556
8/16/2016	3:09 PM	218.395	218.4	218.39	218.39	4468
8/16/2016	3:10 PM	218.37	218.4	218.37	218.4	36261
8/16/2016	3:11 PM	218.37	218.39	218.37	218.38	50219
8/16/2016	3:12 PM	218.37	218.39	218.36	218.37	22395
8/16/2016	3:13 PM	218.31	218.36	218.31	218.36	103586
8/16/2016	3:14 PM	218.29	218.32	218.28	218.31	145906
8/16/2016	3:15 PM	218.32	218.32	218.29	218.29	18883
8/16/2016	3:16 PM	218.32	218.32	218.305	218.32	11671
8/16/2016	3:17 PM	218.29	218.32	218.28	218.32	18208
8/16/2016	3:18 PM	218.31	218.31	218.29	218.29	7856
8/16/2016	3:19 PM	218.27	218.3	218.26	218.3	27289
8/16/2016	3:20 PM	218.29	218.29	218.26	218.27	14012
8/16/2016	3:21 PM	218.33	218.34	218.3	218.3	12228
8/16/2016	3:22 PM	218.39	218.39	218.33	218.33	39939
8/16/2016	3:23 PM	218.39	218.395	218.38	218.385	20531
8/16/2016	3:24 PM	218.39	218.4	218.385	218.385	5800
8/16/2016	3:25 PM	218.39	218.4	218.37	218.395	35554
8/16/2016	3:26 PM	218.375	218.4	218.375	218.4	21520
8/16/2016	3:27 PM	218.35	218.37	218.31	218.37	97382
8/16/2016	3:28 PM	218.35	218.36	218.34	218.35	25651
8/16/2016	3:29 PM	218.35	218.35	218.35	218.35	6777
8/16/2016	3:30 PM	218.33	218.35	218.33	218.35	17192
8/16/2016	3:31 PM	218.34	218.35	218.315	218.33	24847
8/16/2016	3:32 PM	218.33	218.34	218.315	218.34	29106
8/16/2016	3:33 PM	218.36	218.365	218.34	218.34	10405
8/16/2016	3:34 PM	218.365	218.37	218.35	218.35	47565
8/16/2016	3:35 PM	218.37	218.38	218.36	218.37	38711
8/16/2016	3:36 PM	218.355	218.38	218.35	218.37	24404
8/16/2016	3:37 PM	218.32	218.35	218.32	218.35	22921
8/16/2016	3:38 PM	218.27	218.315	218.26	218.315	65733
8/16/2016	3:39 PM	218.275	218.285	218.25	218.265	41548
8/16/2016	3:40 PM	218.28	218.28	218.265	218.28	35998
8/16/2016	3:41 PM	218.28	218.3	218.27	218.28	30584
8/16/2016	3:42 PM	218.3	218.3	218.28	218.29	15970
8/16/2016	3:43 PM	218.3	218.33	218.3	218.31	43901
8/16/2016	3:44 PM	218.29	218.32	218.29	218.295	84561
8/16/2016	3:45 PM	218.275	218.295	218.27	218.295	30798
8/16/2016	3:46 PM	218.29	218.315	218.28	218.28	54494
8/16/2016	3:47 PM	218.29	218.3	218.265	218.29	63897
8/16/2016	3:48 PM	218.325	218.33	218.28	218.29	27872
8/16/2016	3:49 PM	218.35	218.35	218.325	218.33	36972
8/16/2016	3:50 PM	218.28	218.35	218.28	218.35	39683
8/16/2016	3:51 PM	218.25	218.28	218.24	218.28	60857
8/16/2016	3:52 PM	218.2	218.26	218.2	218.255	43853
8/16/2016	3:53 PM	218.2	218.21	218.2	218.21	81519
8/16/2016	3:54 PM	218.22	218.225	218.2	218.2	28610
8/16/2016	3:55 PM	218.21	218.22	218.205	218.215	64329
8/16/2016	3:56 PM	218.14	218.205	218.14	218.205	142319
8/16/2016	3:57 PM	217.99	218.14	217.99	218.14	208411
8/16/2016	3:58 PM	218.03	218.05	218	218	130589
8/16/2016	3:59 PM	218.005	218.04	217.97	218.03	217401
8/16/2016	4:00 PM	217.96	218.03	217.96	218.005	1250365
8/17/2016	9:31 AM	217.99	218.08	217.99	218.01	116834
8/17/2016	9:32 AM	217.86	217.99	217.855	217.98	50664
8/17/2016	9:33 AM	217.83	217.9	217.79	217.87	122266
8/17/2016	9:34 AM	217.86	217.88	217.775	217.82	95790
8/17/2016	9:35 AM	217.82	217.89	217.82	217.86	123093
8/17/2016	9:36 AM	217.7	217.84	217.7	217.83	73863
8/17/2016	9:37 AM	217.61	217.7	217.59	217.7	128040
8/17/2016	9:38 AM	217.65	217.68	217.61	217.62	180057
8/17/2016	9:39 AM	217.63	217.67	217.61	217.64	117416
8/17/2016	9:40 AM	217.58	217.63	217.55	217.63	61136
8/17/2016	9:41 AM	217.6	217.61	217.57	217.58	71651
8/17/2016	9:42 AM	217.58	217.61	217.58	217.6	59349
8/17/2016	9:43 AM	217.53	217.58	217.5	217.58	103745
8/17/2016	9:44 AM	217.53	217.56	217.5	217.53	74866
8/17/2016	9:45 AM	217.51	217.56	217.51	217.54	41062
8/17/2016	9:46 AM	217.55	217.55	217.46	217.5	79755
8/17/2016	9:47 AM	217.57	217.58	217.56	217.56	27435
8/17/2016	9:48 AM	217.56	217.61	217.56	217.57	84439
8/17/2016	9:49 AM	217.61	217.61	217.56	217.56	52451
8/17/2016	9:50 AM	217.61	217.62	217.585	217.6	68427
8/17/2016	9:51 AM	217.61	217.63	217.51	217.61	68431
8/17/2016	9:52 AM	217.57	217.63	217.56	217.61	41999
8/17/2016	9:53 AM	217.46	217.585	217.46	217.57	46172
8/17/2016	9:54 AM	217.51	217.51	217.46	217.46	46916
8/17/2016	9:55 AM	217.53	217.55	217.495	217.505	21849
8/17/2016	9:56 AM	217.5	217.53	217.455	217.52	55311
8/17/2016	9:57 AM	217.54	217.54	217.49	217.5	34365
8/17/2016	9:58 AM	217.48	217.55	217.46	217.54	26440
8/17/2016	9:59 AM	217.49	217.54	217.44	217.48	66624
8/17/2016	10:00 AM	217.33	217.49	217.32	217.48	122642
8/17/2016	10:01 AM	217.4	217.4	217.33	217.335	83784
8/17/2016	10:02 AM	217.38	217.41	217.38	217.4	42146
8/17/2016	10:03 AM	217.335	217.38	217.3	217.38	85962
8/17/2016	10:04 AM	217.33	217.37	217.33	217.34	134580
8/17/2016	10:05 AM	217.34	217.35	217.31	217.32	57063
8/17/2016	10:06 AM	217.32	217.34	217.31	217.33	45334
8/17/2016	10:07 AM	217.36	217.36	217.32	217.32	58211
8/17/2016	10:08 AM	217.38	217.41	217.355	217.365	39537
8/17/2016	10:09 AM	217.36	217.38	217.35	217.38	54127
8/17/2016	10:10 AM	217.34	217.36	217.3	217.36	91251
8/17/2016	10:11 AM	217.33	217.34	217.305	217.33	35493
8/17/2016	10:12 AM	217.385	217.4	217.33	217.33	52549
8/17/2016	10:13 AM	217.42	217.45	217.37	217.385	47175
8/17/2016	10:14 AM	217.44	217.47	217.4	217.415	138516
8/17/2016	10:15 AM	217.42	217.465	217.38	217.45	133071
8/17/2016	10:16 AM	217.4	217.42	217.4	217.42	56174
8/17/2016	10:17 AM	217.37	217.4	217.37	217.4	22615
8/17/2016	10:18 AM	217.42	217.42	217.38	217.38	29266
8/17/2016	10:19 AM	217.43	217.44	217.395	217.42	39458
8/17/2016	10:20 AM	217.415	217.43	217.4	217.42	57758
8/17/2016	10:21 AM	217.37	217.43	217.35	217.415	46183
8/17/2016	10:22 AM	217.35	217.37	217.32	217.37	49757
8/17/2016	10:23 AM	217.39	217.39	217.345	217.345	24665
8/17/2016	10:24 AM	217.43	217.435	217.38	217.39	22672
8/17/2016	10:25 AM	217.4	217.44	217.4	217.43	38252
8/17/2016	10:26 AM	217.37	217.41	217.37	217.41	26721
8/17/2016	10:27 AM	217.4	217.41	217.37	217.37	22056
8/17/2016	10:28 AM	217.4	217.43	217.4	217.41	36991
8/17/2016	10:29 AM	217.38	217.405	217.37	217.405	38356
8/17/2016	10:30 AM	217.5	217.53	217.38	217.385	127993
8/17/2016	10:31 AM	217.49	217.55	217.44	217.52	132921
8/17/2016	10:32 AM	217.53	217.56	217.46	217.485	34873
8/17/2016	10:33 AM	217.465	217.535	217.46	217.535	37123
8/17/2016	10:34 AM	217.51	217.53	217.465	217.465	39586
8/17/2016	10:35 AM	217.53	217.535	217.49	217.51	26173
8/17/2016	10:36 AM	217.52	217.55	217.51	217.54	35270
8/17/2016	10:37 AM	217.47	217.53	217.47	217.52	20465
8/17/2016	10:38 AM	217.485	217.495	217.465	217.47	42510
8/17/2016	10:39 AM	217.52	217.54	217.49	217.49	55982
8/17/2016	10:40 AM	217.425	217.52	217.395	217.52	41374
8/17/2016	10:41 AM	217.43	217.44	217.4	217.425	17596
8/17/2016	10:42 AM	217.39	217.44	217.39	217.43	26019
8/17/2016	10:43 AM	217.37	217.405	217.35	217.4	15407
8/17/2016	10:44 AM	217.36	217.41	217.36	217.38	32539
8/17/2016	10:45 AM	217.38	217.38	217.35	217.36	9180
8/17/2016	10:46 AM	217.435	217.435	217.38	217.39	27725
8/17/2016	10:47 AM	217.4	217.47	217.4	217.435	25737
8/17/2016	10:48 AM	217.45	217.46	217.39	217.4	29351
8/17/2016	10:49 AM	217.36	217.49	217.36	217.46	87851
8/17/2016	10:50 AM	217.4	217.415	217.36	217.365	44010
8/17/2016	10:51 AM	217.37	217.39	217.36	217.39	14920
8/17/2016	10:52 AM	217.38	217.38	217.36	217.37	12673
8/17/2016	10:53 AM	217.32	217.38	217.32	217.38	90261
8/17/2016	10:54 AM	217.36	217.37	217.32	217.325	32556
8/17/2016	10:55 AM	217.42	217.42	217.36	217.36	21849
8/17/2016	10:56 AM	217.41	217.42	217.38	217.42	22852
8/17/2016	10:57 AM	217.4	217.415	217.37	217.41	56688
8/17/2016	10:58 AM	217.43	217.43	217.39	217.4	31238
8/17/2016	10:59 AM	217.43	217.45	217.41	217.43	28808
8/17/2016	11:00 AM	217.415	217.46	217.41	217.43	29392
8/17/2016	11:01 AM	217.46	217.46	217.41	217.41	19974
8/17/2016	11:02 AM	217.505	217.51	217.46	217.46	33039
8/17/2016	11:03 AM	217.49	217.515	217.47	217.51	36648
8/17/2016	11:04 AM	217.47	217.485	217.46	217.48	12100
8/17/2016	11:05 AM	217.47	217.475	217.45	217.47	11536
8/17/2016	11:06 AM	217.47	217.49	217.47	217.47	10048
8/17/2016	11:07 AM	217.45	217.47	217.45	217.47	10510
8/17/2016	11:08 AM	217.44	217.44	217.43	217.44	11310
8/17/2016	11:09 AM	217.465	217.465	217.44	217.44	23013
8/17/2016	11:10 AM	217.49	217.49	217.45	217.465	24173
8/17/2016	11:11 AM	217.5	217.5	217.465	217.49	17741
8/17/2016	11:12 AM	217.465	217.5	217.465	217.49	20458
8/17/2016	11:13 AM	217.47	217.475	217.46	217.46	12325
8/17/2016	11:14 AM	217.48	217.485	217.47	217.47	15749
8/17/2016	11:15 AM	217.465	217.49	217.46	217.49	10926
8/17/2016	11:16 AM	217.48	217.51	217.46	217.46	29386
8/17/2016	11:17 AM	217.49	217.51	217.49	217.49	23705
8/17/2016	11:18 AM	217.51	217.525	217.5	217.5	47829
8/17/2016	11:19 AM	217.485	217.51	217.47	217.505	33961
8/17/2016	11:20 AM	217.5	217.515	217.49	217.49	11700
8/17/2016	11:21 AM	217.49	217.51	217.48	217.5	30933
8/17/2016	11:22 AM	217.37	217.485	217.36	217.485	50198
8/17/2016	11:23 AM	217.36	217.38	217.345	217.36	33408
8/17/2016	11:24 AM	217.35	217.355	217.35	217.35	10582
8/17/2016	11:25 AM	217.31	217.345	217.26	217.345	81184
8/17/2016	11:26 AM	217.33	217.33	217.29	217.31	48726
8/17/2016	11:27 AM	217.32	217.33	217.31	217.33	33639
8/17/2016	11:28 AM	217.26	217.33	217.26	217.33	24953
8/17/2016	11:29 AM	217.22	217.305	217.21	217.26	57193
8/17/2016	11:30 AM	217.2	217.215	217.16	217.21	105649
8/17/2016	11:31 AM	217.21	217.21	217.18	217.2	36470
8/17/2016	11:32 AM	217.23	217.245	217.16	217.215	55366
8/17/2016	11:33 AM	217.2	217.245	217.19	217.23	45478
8/17/2016	11:34 AM	217.18	217.205	217.16	217.2	27046
8/17/2016	11:35 AM	217.18	217.2	217.17	217.19	39801
8/17/2016	11:36 AM	217.14	217.17	217.14	217.17	87348
8/17/2016	11:37 AM	217.14	217.15	217.13	217.145	80132
8/17/2016	11:38 AM	217.15	217.161	217.14	217.145	32361
8/17/2016	11:39 AM	217.05	217.145	217.02	217.145	94748
8/17/2016	11:40 AM	217.09	217.1	217.05	217.05	55735
8/17/2016	11:41 AM	217.09	217.11	217.08	217.08	41896
8/17/2016	11:42 AM	217.1	217.1	217.08	217.08	13416
8/17/2016	11:43 AM	217.1	217.1	217.08	217.1	34038
8/17/2016	11:44 AM	217.1	217.13	217.09	217.1	24322
8/17/2016	11:45 AM	217.11	217.12	217.085	217.09	38526
8/17/2016	11:46 AM	217.11	217.12	217.09	217.11	19388
8/17/2016	11:47 AM	217.13	217.13	217.1	217.1	23805
8/17/2016	11:48 AM	217.12	217.14	217.1	217.13	24840
8/17/2016	11:49 AM	217.12	217.13	217.11	217.115	44644
8/17/2016	11:50 AM	217.12	217.14	217.11	217.12	79351
8/17/2016	11:51 AM	217.15	217.15	217.125	217.125	26849
8/17/2016	11:52 AM	217.13	217.14	217.125	217.14	17231
8/17/2016	11:53 AM	217.14	217.15	217.12	217.125	37434
8/17/2016	11:54 AM	217.14	217.15	217.14	217.15	12059
8/17/2016	11:55 AM	217.12	217.14	217.12	217.14	19377
8/17/2016	11:56 AM	217.12	217.13	217.11	217.12	12060
8/17/2016	11:57 AM	217.135	217.135	217.1	217.125	17289
8/17/2016	11:58 AM	217.09	217.145	217.09	217.14	16606
8/17/2016	11:59 AM	217.11	217.11	217.09	217.09	17681
8/17/2016	12:00 PM	217.08	217.11	217.08	217.11	30025
8/17/2016	12:01 PM	217.13	217.14	217.09	217.09	21762
8/17/2016	12:02 PM	217.105	217.12	217.1	217.12	20488
8/17/2016	12:03 PM	217.12	217.12	217.095	217.1	18723
8/17/2016	12:04 PM	217.14	217.14	217.115	217.12	15828
8/17/2016	12:05 PM	217.13	217.16	217.13	217.14	20978
8/17/2016	12:06 PM	217.12	217.15	217.12	217.14	16363
8/17/2016	12:07 PM	217.12	217.12	217.11	217.12	9355
8/17/2016	12:08 PM	217.15	217.15	217.12	217.12	21975
8/17/2016	12:09 PM	217.14	217.15	217.14	217.145	11759
8/17/2016	12:10 PM	217.17	217.18	217.15	217.15	21537
8/17/2016	12:11 PM	217.2	217.2	217.17	217.17	17849
8/17/2016	12:12 PM	217.18	217.2	217.18	217.19	18099
8/17/2016	12:13 PM	217.16	217.17	217.16	217.17	10019
8/17/2016	12:14 PM	217.215	217.23	217.17	217.17	22252
8/17/2016	12:15 PM	217.215	217.22	217.2	217.215	17003
8/17/2016	12:16 PM	217.23	217.23	217.2	217.21	12698
8/17/2016	12:17 PM	217.24	217.245	217.23	217.23	22265
8/17/2016	12:18 PM	217.26	217.26	217.24	217.25	13512
8/17/2016	12:19 PM	217.25	217.27	217.24	217.25	23420
8/17/2016	12:20 PM	217.23	217.25	217.22	217.25	9563
8/17/2016	12:21 PM	217.22	217.23	217.22	217.22	11980
8/17/2016	12:22 PM	217.24	217.25	217.22	217.225	11607
8/17/2016	12:23 PM	217.245	217.25	217.24	217.245	8840
8/17/2016	12:24 PM	217.27	217.27	217.24	217.24	14093
8/17/2016	12:25 PM	217.36	217.37	217.28	217.28	34905
8/17/2016	12:26 PM	217.36	217.38	217.36	217.365	14925
8/17/2016	12:27 PM	217.36	217.36	217.35	217.35	10227
8/17/2016	12:28 PM	217.39	217.41	217.36	217.36	28913
8/17/2016	12:29 PM	217.37	217.39	217.37	217.39	27735
8/17/2016	12:30 PM	217.38	217.39	217.37	217.37	16679
8/17/2016	12:31 PM	217.37	217.39	217.37	217.38	9440
8/17/2016	12:32 PM	217.38	217.39	217.355	217.37	23838
8/17/2016	12:33 PM	217.38	217.38	217.36	217.38	19235
8/17/2016	12:34 PM	217.37	217.38	217.37	217.38	10741
8/17/2016	12:35 PM	217.36	217.36	217.36	217.36	2850
8/17/2016	12:36 PM	217.36	217.36	217.36	217.36	6021
8/17/2016	12:37 PM	217.37	217.375	217.36	217.36	20596
8/17/2016	12:38 PM	217.36	217.39	217.36	217.375	13817
8/17/2016	12:39 PM	217.39	217.39	217.37	217.37	13298
8/17/2016	12:40 PM	217.39	217.41	217.39	217.4	22104
8/17/2016	12:41 PM	217.38	217.395	217.365	217.39	26972
8/17/2016	12:42 PM	217.39	217.39	217.38	217.38	8836
8/17/2016	12:43 PM	217.4	217.41	217.38	217.39	19165
8/17/2016	12:44 PM	217.41	217.41	217.409	217.41	3030
8/17/2016	12:45 PM	217.41	217.41	217.41	217.41	3213
8/17/2016	12:46 PM	217.63	217.64	217.42	217.42	187217
8/17/2016	12:47 PM	217.63	217.64	217.6	217.635	75615
8/17/2016	12:48 PM	217.68	217.73	217.63	217.63	197518
8/17/2016	12:49 PM	217.7	217.7	217.68	217.69	27674
8/17/2016	12:50 PM	217.8	217.8	217.71	217.71	68580
8/17/2016	12:51 PM	217.83	217.86	217.79	217.79	123530
8/17/2016	12:52 PM	217.8	217.86	217.8	217.84	137920
8/17/2016	12:53 PM	217.795	217.835	217.76	217.81	123177
8/17/2016	12:54 PM	217.79	217.8	217.78	217.79	20450
8/17/2016	12:55 PM	217.78	217.795	217.78	217.79	15687
8/17/2016	12:56 PM	217.825	217.83	217.785	217.785	32286
8/17/2016	12:57 PM	217.82	217.82	217.8	217.82	28245
8/17/2016	12:58 PM	217.795	217.82	217.78	217.82	104798
8/17/2016	12:59 PM	217.78	217.8	217.78	217.795	48331
8/17/2016	1:00 PM	217.78	217.8	217.775	217.78	33528
8/17/2016	1:01 PM	217.77	217.81	217.74	217.78	140277
8/17/2016	1:02 PM	217.79	217.79	217.77	217.78	65513
8/17/2016	1:03 PM	217.79	217.8	217.78	217.79	18509
8/17/2016	1:04 PM	217.785	217.81	217.785	217.8	12578
8/17/2016	1:05 PM	217.77	217.8	217.76	217.79	44844
8/17/2016	1:06 PM	217.77	217.775	217.77	217.77	6145
8/17/2016	1:07 PM	217.77	217.8	217.77	217.775	37946
8/17/2016	1:08 PM	217.73	217.78	217.72	217.775	41266
8/17/2016	1:09 PM	217.72	217.73	217.71	217.725	45190
8/17/2016	1:10 PM	217.72	217.73	217.72	217.73	6900
8/17/2016	1:11 PM	217.73	217.74	217.72	217.72	16064
8/17/2016	1:12 PM	217.73	217.73	217.72	217.72	17582
8/17/2016	1:13 PM	217.73	217.73	217.725	217.725	500
8/17/2016	1:14 PM	217.715	217.725	217.7	217.72	44520
8/17/2016	1:15 PM	217.72	217.72	217.7	217.715	32013
8/17/2016	1:16 PM	217.73	217.74	217.715	217.73	12196
8/17/2016	1:17 PM	217.73	217.74	217.73	217.735	5901
8/17/2016	1:18 PM	217.76	217.76	217.73	217.73	9342
8/17/2016	1:19 PM	217.75	217.76	217.735	217.76	23800
8/17/2016	1:20 PM	217.71	217.75	217.71	217.75	17041
8/17/2016	1:21 PM	217.71	217.71	217.7	217.705	20501
8/17/2016	1:22 PM	217.7	217.71	217.685	217.71	35989
8/17/2016	1:23 PM	217.7	217.72	217.695	217.71	9337
8/17/2016	1:24 PM	217.69	217.7	217.685	217.7	3251
8/17/2016	1:25 PM	217.68	217.69	217.68	217.68	21625
8/17/2016	1:26 PM	217.67	217.68	217.665	217.68	46870
8/17/2016	1:27 PM	217.69	217.695	217.67	217.67	7700
8/17/2016	1:28 PM	217.7	217.7	217.67	217.69	16738
8/17/2016	1:29 PM	217.735	217.74	217.7	217.7	9089
8/17/2016	1:30 PM	217.73	217.74	217.73	217.735	10753
8/17/2016	1:31 PM	217.72	217.74	217.72	217.73	13727
8/17/2016	1:32 PM	217.74	217.76	217.72	217.725	10551
8/17/2016	1:33 PM	217.78	217.78	217.74	217.74	10794
8/17/2016	1:34 PM	217.78	217.79	217.77	217.78	15466
8/17/2016	1:35 PM	217.79	217.795	217.775	217.785	10714
8/17/2016	1:36 PM	217.8	217.81	217.78	217.78	12639
8/17/2016	1:37 PM	217.82	217.82	217.795	217.805	18298
8/17/2016	1:38 PM	217.9	217.9	217.82	217.825	18624
8/17/2016	1:39 PM	217.96	218.01	217.9	217.9	270806
8/17/2016	1:40 PM	218.01	218.02	217.955	217.965	62454
8/17/2016	1:41 PM	218.1	218.11	218.02	218.02	97785
8/17/2016	1:42 PM	218.05	218.1	218.04	218.1	28363
8/17/2016	1:43 PM	218	218.05	218	218.045	28464
8/17/2016	1:44 PM	218	218.02	217.97	218	47485
8/17/2016	1:45 PM	217.95	218	217.95	218	25414
8/17/2016	1:46 PM	217.945	217.97	217.925	217.955	27122
8/17/2016	1:47 PM	217.91	217.94	217.905	217.93	39606
8/17/2016	1:48 PM	217.91	217.92	217.895	217.91	37169
8/17/2016	1:49 PM	217.895	217.9	217.87	217.9	65525
8/17/2016	1:50 PM	217.9	217.915	217.88	217.9	30048
8/17/2016	1:51 PM	217.901	217.901	217.88	217.9	12650
8/17/2016	1:52 PM	217.92	217.93	217.905	217.905	25043
8/17/2016	1:53 PM	217.91	217.92	217.9	217.92	17561
8/17/2016	1:54 PM	217.88	217.915	217.88	217.91	32729
8/17/2016	1:55 PM	217.85	217.89	217.81	217.88	82061
8/17/2016	1:56 PM	217.8	217.85	217.8	217.84	44206
8/17/2016	1:57 PM	217.79	217.8	217.78	217.8	59517
8/17/2016	1:58 PM	217.77	217.8	217.77	217.8	6391
8/17/2016	1:59 PM	217.78	217.79	217.77	217.78	50664
8/17/2016	2:00 PM	217.76	217.77	217.725	217.77	58284
8/17/2016	2:01 PM	217.44	217.75	217.43	217.75	208138
8/17/2016	2:02 PM	217.8	217.83	217.38	217.435	282768
8/17/2016	2:03 PM	217.72	217.81	217.68	217.8	219099
8/17/2016	2:04 PM	217.77	217.84	217.71	217.71	154140
8/17/2016	2:05 PM	217.95	218.02	217.78	217.78	140469
8/17/2016	2:06 PM	217.86	217.95	217.79	217.95	224454
8/17/2016	2:07 PM	217.9	217.92	217.85	217.85	28365
8/17/2016	2:08 PM	217.98	218.06	217.9	217.9	142372
8/17/2016	2:09 PM	218.03	218.03	217.97	217.985	73742
8/17/2016	2:10 PM	218.04	218.05	217.99	218.03	65499
8/17/2016	2:11 PM	218.01	218.075	218.01	218.04	62355
8/17/2016	2:12 PM	218.06	218.07	218	218.01	101894
8/17/2016	2:13 PM	218.31	218.35	218.06	218.07	369257
8/17/2016	2:14 PM	218.37	218.39	218.315	218.315	216151
8/17/2016	2:15 PM	218.34	218.4	218.32	218.37	161703
8/17/2016	2:16 PM	218.28	218.345	218.28	218.34	76217
8/17/2016	2:17 PM	218.12	218.27	218.11	218.27	204660
8/17/2016	2:18 PM	218.16	218.175	218.1	218.11	50220
8/17/2016	2:19 PM	218.06	218.18	218.06	218.155	101222
8/17/2016	2:20 PM	218.14	218.15	218.08	218.08	56282
8/17/2016	2:21 PM	218.1	218.22	218.1	218.15	78831
8/17/2016	2:22 PM	218.07	218.115	218.05	218.11	41391
8/17/2016	2:23 PM	218.01	218.12	218	218.075	27800
8/17/2016	2:24 PM	217.98	218.08	217.96	218.01	62481
8/17/2016	2:25 PM	218.03	218.075	217.99	217.99	57978
8/17/2016	2:26 PM	218.08	218.09	218.01	218.03	35554
8/17/2016	2:27 PM	218.16	218.18	218.04	218.075	149600
8/17/2016	2:28 PM	218.22	218.22	218.14	218.17	79735
8/17/2016	2:29 PM	218.2	218.27	218.11	218.23	113889
8/17/2016	2:30 PM	218.19	218.2	218.14	218.2	57555
8/17/2016	2:31 PM	217.945	218.19	217.93	218.19	94610
8/17/2016	2:32 PM	218	218.02	217.945	217.945	28667
8/17/2016	2:33 PM	218.08	218.1	218.01	218.01	26619
8/17/2016	2:34 PM	218.12	218.15	218.08	218.09	12979
8/17/2016	2:35 PM	218.14	218.14	218.105	218.13	21727
8/17/2016	2:36 PM	218.07	218.15	218.07	218.15	20209
8/17/2016	2:37 PM	218.05	218.1	218.03	218.06	30854
8/17/2016	2:38 PM	218.2	218.22	218.06	218.06	65319
8/17/2016	2:39 PM	218.17	218.23	218.17	218.21	47803
8/17/2016	2:40 PM	218.17	218.2	218.16	218.17	22119
8/17/2016	2:41 PM	218.13	218.165	218.12	218.16	36184
8/17/2016	2:42 PM	218.14	218.17	218.12	218.125	35247
8/17/2016	2:43 PM	218.16	218.175	218.14	218.14	12381
8/17/2016	2:44 PM	218.14	218.21	218.14	218.16	26857
8/17/2016	2:45 PM	218.06	218.14	218.05	218.14	52549
8/17/2016	2:46 PM	218.11	218.125	218.03	218.05	38287
8/17/2016	2:47 PM	218.16	218.16	218.11	218.11	18855
8/17/2016	2:48 PM	218.27	218.28	218.135	218.155	79999
8/17/2016	2:49 PM	218.18	218.26	218.18	218.26	35250
8/17/2016	2:50 PM	218.2	218.2	218.18	218.18	15624
8/17/2016	2:51 PM	218.19	218.225	218.18	218.21	26686
8/17/2016	2:52 PM	218.095	218.18	218.07	218.18	46304
8/17/2016	2:53 PM	218.095	218.11	218.07	218.09	33996
8/17/2016	2:54 PM	218.06	218.125	218.06	218.09	31928
8/17/2016	2:55 PM	218.11	218.12	218.07	218.07	34783
8/17/2016	2:56 PM	218.15	218.165	218.11	218.11	64214
8/17/2016	2:57 PM	218.13	218.17	218.11	218.14	42724
8/17/2016	2:58 PM	218.15	218.15	218.09	218.125	27577
8/17/2016	2:59 PM	218.17	218.19	218.12	218.15	53604
8/17/2016	3:00 PM	218.2	218.2	218.17	218.185	35027
8/17/2016	3:01 PM	218.19	218.22	218.15	218.21	23198
8/17/2016	3:02 PM	218.17	218.2	218.17	218.19	15859
8/17/2016	3:03 PM	218.09	218.175	218.07	218.175	68925
8/17/2016	3:04 PM	218.02	218.1	218.015	218.08	71142
8/17/2016	3:05 PM	218.09	218.1	218.03	218.03	24033
8/17/2016	3:06 PM	218.115	218.125	218.09	218.09	18073
8/17/2016	3:07 PM	218.15	218.155	218.1	218.11	7909
8/17/2016	3:08 PM	218.14	218.17	218.13	218.16	9954
8/17/2016	3:09 PM	218.06	218.13	218.05	218.13	23092
8/17/2016	3:10 PM	218	218.06	218	218.06	48154
8/17/2016	3:11 PM	218.001	218.06	217.97	218.01	62855
8/17/2016	3:12 PM	217.97	218.02	217.96	218.01	41848
8/17/2016	3:13 PM	217.98	218.02	217.97	217.98	38098
8/17/2016	3:14 PM	218.05	218.07	217.97	217.97	158515
8/17/2016	3:15 PM	218.065	218.08	218.04	218.06	62999
8/17/2016	3:16 PM	218.04	218.08	218.04	218.07	25985
8/17/2016	3:17 PM	218.04	218.05	218.03	218.04	13998
8/17/2016	3:18 PM	218.02	218.03	217.98	218.03	47327
8/17/2016	3:19 PM	218.06	218.075	218.02	218.02	31385
8/17/2016	3:20 PM	218.09	218.11	218.05	218.06	21344
8/17/2016	3:21 PM	218.07	218.08	218.06	218.08	47318
8/17/2016	3:22 PM	218.11	218.11	218.07	218.07	24344
8/17/2016	3:23 PM	218.14	218.17	218.1	218.11	43602
8/17/2016	3:24 PM	218.14	218.15	218.13	218.14	24156
8/17/2016	3:25 PM	218.16	218.165	218.14	218.14	17190
8/17/2016	3:26 PM	218.19	218.23	218.17	218.17	51616
8/17/2016	3:27 PM	218.27	218.29	218.21	218.21	72933
8/17/2016	3:28 PM	218.25	218.31	218.25	218.285	40166
8/17/2016	3:29 PM	218.25	218.275	218.23	218.255	37049
8/17/2016	3:30 PM	218.27	218.28	218.25	218.25	41510
8/17/2016	3:31 PM	218.26	218.29	218.26	218.28	15277
8/17/2016	3:32 PM	218.26	218.27	218.245	218.26	44941
8/17/2016	3:33 PM	218.28	218.31	218.255	218.26	17042
8/17/2016	3:34 PM	218.29	218.3	218.245	218.285	59414
8/17/2016	3:35 PM	218.32	218.32	218.285	218.29	14918
8/17/2016	3:36 PM	218.325	218.325	218.285	218.325	26114
8/17/2016	3:37 PM	218.34	218.34	218.315	218.325	55379
8/17/2016	3:38 PM	218.39	218.39	218.31	218.33	76780
8/17/2016	3:39 PM	218.36	218.4	218.34	218.385	66079
8/17/2016	3:40 PM	218.4	218.4	218.35	218.37	45283
8/17/2016	3:41 PM	218.35	218.4	218.33	218.395	70911
8/17/2016	3:42 PM	218.37	218.39	218.34	218.35	30674
8/17/2016	3:43 PM	218.37	218.375	218.34	218.37	65284
8/17/2016	3:44 PM	218.37	218.39	218.34	218.37	27492
8/17/2016	3:45 PM	218.44	218.445	218.37	218.37	172641
8/17/2016	3:46 PM	218.44	218.47	218.415	218.45	65569
8/17/2016	3:47 PM	218.47	218.47	218.41	218.44	68569
8/17/2016	3:48 PM	218.49	218.495	218.47	218.47	46687
8/17/2016	3:49 PM	218.46	218.5	218.46	218.485	47576
8/17/2016	3:50 PM	218.48	218.48	218.42	218.455	88179
8/17/2016	3:51 PM	218.53	218.53	218.48	218.48	78661
8/17/2016	3:52 PM	218.48	218.52	218.445	218.52	77966
8/17/2016	3:53 PM	218.43	218.49	218.4	218.48	56446
8/17/2016	3:54 PM	218.4	218.43	218.37	218.43	104798
8/17/2016	3:55 PM	218.4	218.42	218.39	218.395	81912
8/17/2016	3:56 PM	218.36	218.4	218.36	218.4	73818
8/17/2016	3:57 PM	218.29	218.36	218.29	218.36	94286
8/17/2016	3:58 PM	218.35	218.39	218.28	218.28	97836
8/17/2016	3:59 PM	218.36	218.37	218.32	218.36	88455
8/17/2016	4:00 PM	218.38	218.43	218.35	218.37	3521238
8/18/2016	9:31 AM	218.475	218.5	218.32	218.36	110136
8/18/2016	9:32 AM	218.54	218.565	218.465	218.475	63276
8/18/2016	9:33 AM	218.57	218.59	218.53	218.53	56716
8/18/2016	9:34 AM	218.55	218.6	218.54	218.58	26233
8/18/2016	9:35 AM	218.54	218.55	218.49	218.55	89579
8/18/2016	9:36 AM	218.51	218.56	218.49	218.55	96569
8/18/2016	9:37 AM	218.5	218.51	218.46	218.51	39141
8/18/2016	9:38 AM	218.49	218.52	218.48	218.5	27743
8/18/2016	9:39 AM	218.44	218.49	218.41	218.48	62099
8/18/2016	9:40 AM	218.43	218.48	218.43	218.43	31980
8/18/2016	9:41 AM	218.26	218.42	218.26	218.42	186518
8/18/2016	9:42 AM	218.26	218.3	218.22	218.27	62555
8/18/2016	9:43 AM	218.29	218.32	218.26	218.26	68915
8/18/2016	9:44 AM	218.35	218.37	218.27	218.3	106063
8/18/2016	9:45 AM	218.33	218.37	218.27	218.35	41545
8/18/2016	9:46 AM	218.36	218.38	218.32	218.33	67881
8/18/2016	9:47 AM	218.28	218.36	218.21	218.36	191620
8/18/2016	9:48 AM	218.35	218.35	218.26	218.28	49504
8/18/2016	9:49 AM	218.36	218.39	218.34	218.34	71264
8/18/2016	9:50 AM	218.4	218.4	218.355	218.36	70612
8/18/2016	9:51 AM	218.31	218.4	218.3	218.4	52869
8/18/2016	9:52 AM	218.29	218.36	218.29	218.32	46212
8/18/2016	9:53 AM	218.35	218.35	218.29	218.3	30472
8/18/2016	9:54 AM	218.34	218.365	218.32	218.36	26244
8/18/2016	9:55 AM	218.37	218.39	218.33	218.33	32880
8/18/2016	9:56 AM	218.41	218.42	218.35	218.37	71243
8/18/2016	9:57 AM	218.5	218.5	218.415	218.415	52039
8/18/2016	9:58 AM	218.5	218.53	218.46	218.51	41790
8/18/2016	9:59 AM	218.48	218.5	218.47	218.5	19652
8/18/2016	10:00 AM	218.45	218.5	218.45	218.48	10636
8/18/2016	10:01 AM	218.47	218.49	218.45	218.455	28059
8/18/2016	10:02 AM	218.41	218.48	218.385	218.48	34692
8/18/2016	10:03 AM	218.48	218.48	218.41	218.43	14252
8/18/2016	10:04 AM	218.51	218.52	218.48	218.49	31122
8/18/2016	10:05 AM	218.56	218.56	218.53	218.535	42403
8/18/2016	10:06 AM	218.56	218.61	218.55	218.56	67247
8/18/2016	10:07 AM	218.54	218.56	218.51	218.56	24426
8/18/2016	10:08 AM	218.49	218.54	218.485	218.54	22020
8/18/2016	10:09 AM	218.51	218.54	218.5	218.5	24357
8/18/2016	10:10 AM	218.44	218.51	218.41	218.5	66922
8/18/2016	10:11 AM	218.44	218.525	218.43	218.44	62640
8/18/2016	10:12 AM	218.52	218.52	218.44	218.44	48150
8/18/2016	10:13 AM	218.47	218.53	218.47	218.52	54513
8/18/2016	10:14 AM	218.53	218.54	218.445	218.46	78938
8/18/2016	10:15 AM	218.485	218.52	218.47	218.52	31390
8/18/2016	10:16 AM	218.51	218.53	218.5	218.5	11527
8/18/2016	10:17 AM	218.56	218.57	218.53	218.53	25284
8/18/2016	10:18 AM	218.56	218.56	218.53	218.56	12962
8/18/2016	10:19 AM	218.53	218.55	218.52	218.55	9841
8/18/2016	10:20 AM	218.55	218.57	218.53	218.54	27464
8/18/2016	10:21 AM	218.6	218.615	218.57	218.57	65126
8/18/2016	10:22 AM	218.54	218.61	218.52	218.61	22338
8/18/2016	10:23 AM	218.52	218.54	218.51	218.54	10947
8/18/2016	10:24 AM	218.52	218.529	218.5	218.525	32942
8/18/2016	10:25 AM	218.485	218.51	218.47	218.51	59353
8/18/2016	10:26 AM	218.47	218.49	218.45	218.49	96831
8/18/2016	10:27 AM	218.445	218.47	218.43	218.465	14309
8/18/2016	10:28 AM	218.49	218.49	218.42	218.45	33443
8/18/2016	10:29 AM	218.54	218.54	218.49	218.49	22946
8/18/2016	10:30 AM	218.52	218.54	218.509	218.54	34783
8/18/2016	10:31 AM	218.63	218.63	218.52	218.52	86639
8/18/2016	10:32 AM	218.62	218.625	218.59	218.625	24198
8/18/2016	10:33 AM	218.64	218.69	218.63	218.63	155816
8/18/2016	10:34 AM	218.66	218.66	218.63	218.65	38610
8/18/2016	10:35 AM	218.65	218.67	218.65	218.655	30986
8/18/2016	10:36 AM	218.57	218.65	218.57	218.65	59585
8/18/2016	10:37 AM	218.64	218.64	218.56	218.57	27463
8/18/2016	10:38 AM	218.61	218.65	218.6	218.64	26522
8/18/2016	10:39 AM	218.66	218.66	218.605	218.605	16856
8/18/2016	10:40 AM	218.66	218.69	218.65	218.66	47357
8/18/2016	10:41 AM	218.57	218.67	218.57	218.665	110780
8/18/2016	10:42 AM	218.62	218.64	218.575	218.58	36453
8/18/2016	10:43 AM	218.63	218.66	218.62	218.62	49019
8/18/2016	10:44 AM	218.62	218.66	218.615	218.64	26051
8/18/2016	10:45 AM	218.62	218.65	218.62	218.62	38795
8/18/2016	10:46 AM	218.6	218.63	218.595	218.62	48098
8/18/2016	10:47 AM	218.64	218.65	218.595	218.6	29077
8/18/2016	10:48 AM	218.61	218.63	218.58	218.63	42708
8/18/2016	10:49 AM	218.59	218.62	218.58	218.61	32534
8/18/2016	10:50 AM	218.63	218.63	218.58	218.59	20656
8/18/2016	10:51 AM	218.64	218.66	218.62	218.63	29054
8/18/2016	10:52 AM	218.66	218.67	218.63	218.63	25460
8/18/2016	10:53 AM	218.67	218.67	218.65	218.67	18900
8/18/2016	10:54 AM	218.67	218.68	218.65	218.67	15699
8/18/2016	10:55 AM	218.67	218.67	218.64	218.66	23975
8/18/2016	10:56 AM	218.71	218.71	218.67	218.68	28046
8/18/2016	10:57 AM	218.78	218.79	218.71	218.71	183828
8/18/2016	10:58 AM	218.81	218.83	218.76	218.78	70189
8/18/2016	10:59 AM	218.82	218.86	218.8	218.82	204782
8/18/2016	11:00 AM	218.84	218.84	218.81	218.82	40986
8/18/2016	11:01 AM	218.82	218.84	218.805	218.84	14913
8/18/2016	11:02 AM	218.8	218.84	218.8	218.82	18439
8/18/2016	11:03 AM	218.79	218.81	218.78	218.8	60186
8/18/2016	11:04 AM	218.71	218.79	218.7	218.79	35544
8/18/2016	11:05 AM	218.72	218.75	218.71	218.71	31295
8/18/2016	11:06 AM	218.74	218.75	218.72	218.73	26515
8/18/2016	11:07 AM	218.74	218.76	218.74	218.745	21296
8/18/2016	11:08 AM	218.79	218.8	218.74	218.74	20634
8/18/2016	11:09 AM	218.77	218.785	218.765	218.78	27770
8/18/2016	11:10 AM	218.77	218.77	218.76	218.77	27825
8/18/2016	11:11 AM	218.75	218.78	218.75	218.78	8208
8/18/2016	11:12 AM	218.72	218.75	218.695	218.745	66858
8/18/2016	11:13 AM	218.73	218.73	218.71	218.71	7110
8/18/2016	11:14 AM	218.715	218.725	218.71	218.725	6420
8/18/2016	11:15 AM	218.74	218.75	218.72	218.72	14654
8/18/2016	11:16 AM	218.66	218.75	218.66	218.75	21948
8/18/2016	11:17 AM	218.68	218.69	218.655	218.66	8197
8/18/2016	11:18 AM	218.71	218.725	218.69	218.69	7748
8/18/2016	11:19 AM	218.7	218.71	218.69	218.71	18053
8/18/2016	11:20 AM	218.68	218.71	218.68	218.69	13023
8/18/2016	11:21 AM	218.67	218.69	218.66	218.69	15168
8/18/2016	11:22 AM	218.66	218.7	218.66	218.68	15956
8/18/2016	11:23 AM	218.7	218.705	218.66	218.66	17178
8/18/2016	11:24 AM	218.73	218.74	218.71	218.72	12060
8/18/2016	11:25 AM	218.75	218.75	218.74	218.74	13700
8/18/2016	11:26 AM	218.77	218.78	218.75	218.75	5450
8/18/2016	11:27 AM	218.78	218.79	218.77	218.77	9636
8/18/2016	11:28 AM	218.75	218.78	218.72	218.78	12790
8/18/2016	11:29 AM	218.75	218.76	218.74	218.75	8401
8/18/2016	11:30 AM	218.79	218.8	218.75	218.75	16164
8/18/2016	11:31 AM	218.81	218.81	218.781	218.79	15998
8/18/2016	11:32 AM	218.81	218.81	218.79	218.81	24297
8/18/2016	11:33 AM	218.81	218.82	218.79	218.81	21279
8/18/2016	11:34 AM	218.78	218.82	218.77	218.82	94259
8/18/2016	11:35 AM	218.79	218.795	218.77	218.77	11961
8/18/2016	11:36 AM	218.78	218.8	218.76	218.79	17279
8/18/2016	11:37 AM	218.77	218.77	218.755	218.77	13078
8/18/2016	11:38 AM	218.77	218.78	218.76	218.77	12238
8/18/2016	11:39 AM	218.76	218.78	218.75	218.775	23388
8/18/2016	11:40 AM	218.73	218.75	218.73	218.75	15136
8/18/2016	11:41 AM	218.73	218.755	218.72	218.73	19670
8/18/2016	11:42 AM	218.72	218.735	218.71	218.73	10654
8/18/2016	11:43 AM	218.71	218.74	218.7	218.72	26303
8/18/2016	11:44 AM	218.72	218.72	218.71	218.72	4200
8/18/2016	11:45 AM	218.73	218.73	218.7	218.72	11596
8/18/2016	11:46 AM	218.73	218.74	218.73	218.74	10328
8/18/2016	11:47 AM	218.7	218.74	218.69	218.74	89978
8/18/2016	11:48 AM	218.71	218.71	218.67	218.71	78421
8/18/2016	11:49 AM	218.71	218.71	218.66	218.71	72001
8/18/2016	11:50 AM	218.69	218.73	218.69	218.71	11150
8/18/2016	11:51 AM	218.69	218.715	218.69	218.69	10599
8/18/2016	11:52 AM	218.68	218.7	218.68	218.69	12470
8/18/2016	11:53 AM	218.68	218.7	218.67	218.69	14954
8/18/2016	11:54 AM	218.67	218.68	218.67	218.68	3024
8/18/2016	11:55 AM	218.65	218.68	218.62	218.67	30893
8/18/2016	11:56 AM	218.64	218.66	218.63	218.65	18074
8/18/2016	11:57 AM	218.6	218.64	218.6	218.64	39957
8/18/2016	11:58 AM	218.6	218.62	218.59	218.61	66180
8/18/2016	11:59 AM	218.59	218.61	218.58	218.595	26121
8/18/2016	12:00 PM	218.6	218.6	218.57	218.585	47155
8/18/2016	12:01 PM	218.55	218.59	218.54	218.59	74581
8/18/2016	12:02 PM	218.55	218.56	218.54	218.54	23807
8/18/2016	12:03 PM	218.54	218.57	218.54	218.56	41857
8/18/2016	12:04 PM	218.54	218.55	218.535	218.545	8373
8/18/2016	12:05 PM	218.52	218.535	218.515	218.535	30295
8/18/2016	12:06 PM	218.53	218.53	218.51	218.52	9176
8/18/2016	12:07 PM	218.54	218.55	218.52	218.52	45523
8/18/2016	12:08 PM	218.535	218.56	218.53	218.54	26020
8/18/2016	12:09 PM	218.56	218.565	218.52	218.535	37334
8/18/2016	12:10 PM	218.55	218.565	218.54	218.56	10132
8/18/2016	12:11 PM	218.535	218.545	218.53	218.545	19101
8/18/2016	12:12 PM	218.55	218.55	218.535	218.535	6999
8/18/2016	12:13 PM	218.54	218.56	218.54	218.55	15434
8/18/2016	12:14 PM	218.52	218.54	218.51	218.54	31958
8/18/2016	12:15 PM	218.52	218.52	218.49	218.51	34508
8/18/2016	12:16 PM	218.525	218.535	218.51	218.51	11515
8/18/2016	12:17 PM	218.53	218.54	218.525	218.525	19300
8/18/2016	12:18 PM	218.53	218.53	218.505	218.52	6711
8/18/2016	12:19 PM	218.49	218.52	218.48	218.52	18893
8/18/2016	12:20 PM	218.49	218.5	218.49	218.49	12111
8/18/2016	12:21 PM	218.46	218.49	218.46	218.49	33444
8/18/2016	12:22 PM	218.44	218.455	218.425	218.455	30219
8/18/2016	12:23 PM	218.46	218.46	218.43	218.45	22192
8/18/2016	12:24 PM	218.44	218.47	218.44	218.465	7873
8/18/2016	12:25 PM	218.42	218.44	218.42	218.44	19247
8/18/2016	12:26 PM	218.43	218.43	218.41	218.415	5850
8/18/2016	12:27 PM	218.4	218.43	218.38	218.43	17417
8/18/2016	12:28 PM	218.4	218.41	218.39	218.405	19505
8/18/2016	12:29 PM	218.39	218.405	218.39	218.4	11311
8/18/2016	12:30 PM	218.32	218.39	218.31	218.39	46366
8/18/2016	12:31 PM	218.28	218.35	218.28	218.32	29668
8/18/2016	12:32 PM	218.31	218.315	218.29	218.29	58347
8/18/2016	12:33 PM	218.34	218.34	218.3	218.31	62530
8/18/2016	12:34 PM	218.34	218.345	218.33	218.34	15181
8/18/2016	12:35 PM	218.32	218.34	218.32	218.335	20661
8/18/2016	12:36 PM	218.27	218.32	218.24	218.32	46407
8/18/2016	12:37 PM	218.28	218.29	218.27	218.27	22719
8/18/2016	12:38 PM	218.295	218.295	218.29	218.29	10239
8/18/2016	12:39 PM	218.3	218.33	218.29	218.3	26875
8/18/2016	12:40 PM	218.35	218.35	218.3	218.3	34817
8/18/2016	12:41 PM	218.34	218.35	218.34	218.35	9622
8/18/2016	12:42 PM	218.35	218.37	218.34	218.34	17801
8/18/2016	12:43 PM	218.35	218.355	218.35	218.35	12200
8/18/2016	12:44 PM	218.36	218.36	218.35	218.35	7630
8/18/2016	12:45 PM	218.41	218.42	218.365	218.365	28444
8/18/2016	12:46 PM	218.41	218.44	218.41	218.415	51029
8/18/2016	12:47 PM	218.42	218.43	218.41	218.41	9905
8/18/2016	12:48 PM	218.46	218.46	218.43	218.43	22107
8/18/2016	12:49 PM	218.46	218.465	218.445	218.46	21172
8/18/2016	12:50 PM	218.43	218.465	218.43	218.46	15163
8/18/2016	12:51 PM	218.44	218.46	218.43	218.43	12179
8/18/2016	12:52 PM	218.45	218.46	218.43	218.44	24451
8/18/2016	12:53 PM	218.43	218.455	218.42	218.455	13241
8/18/2016	12:54 PM	218.43	218.43	218.405	218.43	15174
8/18/2016	12:55 PM	218.43	218.45	218.43	218.435	6420
8/18/2016	12:56 PM	218.43	218.44	218.43	218.43	14123
8/18/2016	12:57 PM	218.39	218.42	218.39	218.42	19502
8/18/2016	12:58 PM	218.38	218.41	218.38	218.395	17353
8/18/2016	12:59 PM	218.38	218.38	218.38	218.38	700
8/18/2016	1:00 PM	218.4	218.4	218.375	218.38	15150
8/18/2016	1:01 PM	218.43	218.43	218.4	218.4	15895
8/18/2016	1:02 PM	218.43	218.44	218.42	218.43	18766
8/18/2016	1:03 PM	218.5	218.5	218.42	218.43	20466
8/18/2016	1:04 PM	218.47	218.49	218.44	218.49	15293
8/18/2016	1:05 PM	218.47	218.47	218.46	218.465	4200
8/18/2016	1:06 PM	218.47	218.48	218.46	218.47	12601
8/18/2016	1:07 PM	218.47	218.475	218.47	218.47	2140
8/18/2016	1:08 PM	218.48	218.48	218.47	218.47	1941
8/18/2016	1:09 PM	218.49	218.5	218.475	218.48	20707
8/18/2016	1:10 PM	218.505	218.505	218.48	218.48	3000
8/18/2016	1:11 PM	218.52	218.54	218.505	218.505	20926
8/18/2016	1:12 PM	218.56	218.56	218.52	218.52	18489
8/18/2016	1:13 PM	218.53	218.56	218.53	218.56	6706
8/18/2016	1:14 PM	218.54	218.55	218.53	218.54	9736
8/18/2016	1:15 PM	218.53	218.54	218.52	218.54	18012
8/18/2016	1:16 PM	218.53	218.53	218.52	218.53	13496
8/18/2016	1:17 PM	218.5	218.52	218.47	218.52	22345
8/18/2016	1:18 PM	218.5	218.5	218.5	218.5	4490
8/18/2016	1:19 PM	218.49	218.5	218.49	218.5	1300
8/18/2016	1:20 PM	218.49	218.5	218.48	218.5	11600
8/18/2016	1:21 PM	218.46	218.51	218.46	218.48	26805
8/18/2016	1:22 PM	218.51	218.51	218.465	218.465	18905
8/18/2016	1:23 PM	218.51	218.51	218.49	218.51	11232
8/18/2016	1:24 PM	218.54	218.54	218.51	218.52	30533
8/18/2016	1:25 PM	218.5	218.54	218.5	218.54	4300
8/18/2016	1:26 PM	218.51	218.52	218.5	218.5	21047
8/18/2016	1:27 PM	218.5	218.505	218.495	218.505	6706
8/18/2016	1:28 PM	218.5	218.5	218.48	218.499	70273
8/18/2016	1:29 PM	218.52	218.52	218.51	218.51	11836
8/18/2016	1:30 PM	218.49	218.515	218.485	218.515	19267
8/18/2016	1:31 PM	218.51	218.51	218.495	218.495	18583
8/18/2016	1:32 PM	218.56	218.56	218.51	218.51	30936
8/18/2016	1:33 PM	218.55	218.56	218.55	218.56	6422
8/18/2016	1:34 PM	218.56	218.56	218.55	218.55	8128
8/18/2016	1:35 PM	218.55	218.55	218.54	218.55	5331
8/18/2016	1:36 PM	218.53	218.54	218.52	218.54	5535
8/18/2016	1:37 PM	218.555	218.555	218.54	218.54	4392
8/18/2016	1:38 PM	218.55	218.56	218.55	218.56	6505
8/18/2016	1:39 PM	218.56	218.57	218.55	218.56	24638
8/18/2016	1:40 PM	218.605	218.61	218.57	218.57	19903
8/18/2016	1:41 PM	218.62	218.62	218.61	218.61	25922
8/18/2016	1:42 PM	218.68	218.68	218.62	218.62	113211
8/18/2016	1:43 PM	218.68	218.7	218.68	218.685	94786
8/18/2016	1:44 PM	218.66	218.685	218.65	218.685	20335
8/18/2016	1:45 PM	218.69	218.69	218.67	218.67	14980
8/18/2016	1:46 PM	218.69	218.69	218.68	218.69	16578
8/18/2016	1:47 PM	218.65	218.68	218.65	218.68	6791
8/18/2016	1:48 PM	218.64	218.67	218.63	218.655	18100
8/18/2016	1:49 PM	218.65	218.65	218.63	218.64	18192
8/18/2016	1:50 PM	218.63	218.64	218.63	218.64	21838
8/18/2016	1:51 PM	218.64	218.64	218.62	218.63	7939
8/18/2016	1:52 PM	218.62	218.63	218.61	218.63	17768
8/18/2016	1:53 PM	218.6	218.62	218.595	218.61	27845
8/18/2016	1:54 PM	218.62	218.62	218.6	218.6	3005
8/18/2016	1:55 PM	218.6	218.64	218.6	218.62	15949
8/18/2016	1:56 PM	218.6	218.6	218.58	218.6	3188
8/18/2016	1:57 PM	218.61	218.62	218.61	218.61	4300
8/18/2016	1:58 PM	218.62	218.62	218.6	218.6	6252
8/18/2016	1:59 PM	218.59	218.62	218.59	218.62	6007
8/18/2016	2:00 PM	218.6	218.6	218.595	218.595	8491
8/18/2016	2:01 PM	218.6	218.62	218.6	218.6	25674
8/18/2016	2:02 PM	218.6	218.61	218.58	218.605	19375
8/18/2016	2:03 PM	218.6	218.62	218.59	218.595	15552
8/18/2016	2:04 PM	218.59	218.62	218.59	218.59	12616
8/18/2016	2:05 PM	218.61	218.61	218.59	218.59	15485
8/18/2016	2:06 PM	218.6	218.6	218.59	218.6	9270
8/18/2016	2:07 PM	218.55	218.62	218.54	218.61	71192
8/18/2016	2:08 PM	218.551	218.56	218.55	218.555	17682
8/18/2016	2:09 PM	218.58	218.58	218.545	218.56	12135
8/18/2016	2:10 PM	218.615	218.635	218.58	218.58	44926
8/18/2016	2:11 PM	218.62	218.63	218.61	218.62	8653
8/18/2016	2:12 PM	218.66	218.66	218.62	218.62	9176
8/18/2016	2:13 PM	218.61	218.65	218.61	218.65	7426
8/18/2016	2:14 PM	218.64	218.64	218.62	218.62	9576
8/18/2016	2:15 PM	218.63	218.64	218.62	218.64	19413
8/18/2016	2:16 PM	218.64	218.65	218.64	218.64	10101
8/18/2016	2:17 PM	218.66	218.66	218.64	218.64	10736
8/18/2016	2:18 PM	218.66	218.66	218.64	218.655	11529
8/18/2016	2:19 PM	218.65	218.66	218.645	218.65	6941
8/18/2016	2:20 PM	218.65	218.67	218.64	218.655	12780
8/18/2016	2:21 PM	218.65	218.66	218.64	218.65	25033
8/18/2016	2:22 PM	218.65	218.66	218.64	218.655	5615
8/18/2016	2:23 PM	218.63	218.65	218.63	218.65	4565
8/18/2016	2:24 PM	218.64	218.64	218.625	218.63	32890
8/18/2016	2:25 PM	218.63	218.65	218.61	218.64	18598
8/18/2016	2:26 PM	218.65	218.65	218.62	218.63	6713
8/18/2016	2:27 PM	218.65	218.655	218.65	218.65	13540
8/18/2016	2:28 PM	218.66	218.66	218.65	218.65	6778
8/18/2016	2:29 PM	218.62	218.65	218.61	218.65	24432
8/18/2016	2:30 PM	218.63	218.635	218.625	218.625	9094
8/18/2016	2:31 PM	218.61	218.62	218.6	218.62	21702
8/18/2016	2:32 PM	218.6	218.62	218.6	218.62	11640
8/18/2016	2:33 PM	218.525	218.61	218.51	218.61	60631
8/18/2016	2:34 PM	218.521	218.54	218.52	218.53	35616
8/18/2016	2:35 PM	218.56	218.57	218.49	218.52	112098
8/18/2016	2:36 PM	218.55	218.61	218.55	218.57	51421
8/18/2016	2:37 PM	218.56	218.56	218.52	218.54	19443
8/18/2016	2:38 PM	218.56	218.56	218.555	218.555	7804
8/18/2016	2:39 PM	218.55	218.56	218.53	218.56	12322
8/18/2016	2:40 PM	218.57	218.58	218.555	218.555	17569
8/18/2016	2:41 PM	218.61	218.62	218.57	218.57	36339
8/18/2016	2:42 PM	218.6	218.61	218.6	218.6	5500
8/18/2016	2:43 PM	218.62	218.62	218.6	218.6	11711
8/18/2016	2:44 PM	218.6	218.63	218.6	218.62	13160
8/18/2016	2:45 PM	218.62	218.62	218.61	218.61	8711
8/18/2016	2:46 PM	218.61	218.63	218.61	218.625	4198
8/18/2016	2:47 PM	218.55	218.62	218.55	218.61	5398
8/18/2016	2:48 PM	218.56	218.57	218.555	218.555	5204
8/18/2016	2:49 PM	218.59	218.6	218.56	218.56	3437
8/18/2016	2:50 PM	218.625	218.625	218.59	218.59	9600
8/18/2016	2:51 PM	218.63	218.65	218.62	218.625	42390
8/18/2016	2:52 PM	218.62	218.625	218.605	218.62	8896
8/18/2016	2:53 PM	218.6	218.62	218.6	218.62	3940
8/18/2016	2:54 PM	218.62	218.63	218.595	218.6	17409
8/18/2016	2:55 PM	218.61	218.62	218.6	218.62	13448
8/18/2016	2:56 PM	218.6	218.6	218.525	218.6	23815
8/18/2016	2:57 PM	218.58	218.6	218.56	218.59	7576
8/18/2016	2:58 PM	218.59	218.59	218.56	218.57	4830
8/18/2016	2:59 PM	218.61	218.61	218.59	218.6	10977
8/18/2016	3:00 PM	218.61	218.621	218.6	218.6	12716
8/18/2016	3:01 PM	218.595	218.605	218.59	218.605	8174
8/18/2016	3:02 PM	218.63	218.63	218.6	218.6	7100
8/18/2016	3:03 PM	218.66	218.66	218.62	218.625	27326
8/18/2016	3:04 PM	218.67	218.67	218.65	218.66	26007
8/18/2016	3:05 PM	218.7	218.7	218.665	218.67	107838
8/18/2016	3:06 PM	218.72	218.76	218.7	218.7	81391
8/18/2016	3:07 PM	218.731	218.731	218.71	218.72	13002
8/18/2016	3:08 PM	218.755	218.755	218.73	218.73	14681
8/18/2016	3:09 PM	218.78	218.8	218.745	218.75	93792
8/18/2016	3:10 PM	218.81	218.81	218.775	218.79	52759
8/18/2016	3:11 PM	218.795	218.82	218.78	218.81	67385
8/18/2016	3:12 PM	218.75	218.79	218.75	218.79	24601
8/18/2016	3:13 PM	218.76	218.765	218.74	218.75	12054
8/18/2016	3:14 PM	218.75	218.755	218.73	218.75	34641
8/18/2016	3:15 PM	218.75	218.755	218.745	218.75	16600
8/18/2016	3:16 PM	218.765	218.765	218.735	218.76	26868
8/18/2016	3:17 PM	218.75	218.76	218.72	218.76	42557
8/18/2016	3:18 PM	218.76	218.77	218.75	218.75	10808
8/18/2016	3:19 PM	218.76	218.78	218.75	218.77	23598
8/18/2016	3:20 PM	218.76	218.77	218.75	218.76	13266
8/18/2016	3:21 PM	218.755	218.76	218.755	218.76	9888
8/18/2016	3:22 PM	218.75	218.76	218.74	218.76	28544
8/18/2016	3:23 PM	218.76	218.775	218.745	218.745	20007
8/18/2016	3:24 PM	218.78	218.78	218.74	218.76	20142
8/18/2016	3:25 PM	218.79	218.8	218.78	218.78	18216
8/18/2016	3:26 PM	218.8	218.81	218.78	218.78	18593
8/18/2016	3:27 PM	218.8	218.81	218.78	218.8	17613
8/18/2016	3:28 PM	218.78	218.8	218.78	218.8	20390
8/18/2016	3:29 PM	218.78	218.79	218.77	218.79	5710
8/18/2016	3:30 PM	218.79	218.8	218.76	218.77	39641
8/18/2016	3:31 PM	218.73	218.79	218.72	218.79	14090
8/18/2016	3:32 PM	218.73	218.735	218.7	218.73	38439
8/18/2016	3:33 PM	218.74	218.75	218.73	218.735	19079
8/18/2016	3:34 PM	218.73	218.75	218.725	218.745	12018
8/18/2016	3:35 PM	218.73	218.77	218.725	218.725	22116
8/18/2016	3:36 PM	218.73	218.73	218.72	218.73	6285
8/18/2016	3:37 PM	218.75	218.75	218.725	218.725	10909
8/18/2016	3:38 PM	218.75	218.77	218.745	218.75	24463
8/18/2016	3:39 PM	218.73	218.755	218.72	218.755	18216
8/18/2016	3:40 PM	218.715	218.73	218.705	218.73	25645
8/18/2016	3:41 PM	218.76	218.76	218.7	218.71	18103
8/18/2016	3:42 PM	218.8	218.8	218.745	218.755	40821
8/18/2016	3:43 PM	218.77	218.79	218.77	218.79	29542
8/18/2016	3:44 PM	218.78	218.78	218.735	218.77	48262
8/18/2016	3:45 PM	218.78	218.83	218.775	218.775	157078
8/18/2016	3:46 PM	218.78	218.785	218.76	218.78	32681
8/18/2016	3:47 PM	218.74	218.78	218.74	218.78	103203
8/18/2016	3:48 PM	218.73	218.74	218.72	218.74	76632
8/18/2016	3:49 PM	218.69	218.735	218.685	218.735	64883
8/18/2016	3:50 PM	218.705	218.71	218.67	218.69	62613
8/18/2016	3:51 PM	218.735	218.75	218.71	218.71	52022
8/18/2016	3:52 PM	218.7	218.73	218.685	218.73	44472
8/18/2016	3:53 PM	218.7	218.7	218.685	218.7	20549
8/18/2016	3:54 PM	218.73	218.73	218.69	218.695	75616
8/18/2016	3:55 PM	218.74	218.755	218.715	218.725	46829
8/18/2016	3:56 PM	218.76	218.76	218.72	218.74	113873
8/18/2016	3:57 PM	218.78	218.815	218.76	218.76	118158
8/18/2016	3:58 PM	218.83	218.835	218.78	218.78	58981
8/18/2016	3:59 PM	218.825	218.83	218.79	218.83	159666
8/18/2016	4:00 PM	218.9	218.9	218.82	218.825	2156723
8/19/2016	9:31 AM	218.26	218.35	218.25	218.31	125826
8/19/2016	9:32 AM	218.19	218.26	218.13	218.26	163514
8/19/2016	9:33 AM	218.13	218.185	218.09	218.185	84955
8/19/2016	9:34 AM	218.11	218.135	218.11	218.13	117057
8/19/2016	9:35 AM	218.1	218.15	218.07	218.11	67547
8/19/2016	9:36 AM	218.07	218.13	218.07	218.1	47934
8/19/2016	9:37 AM	218.04	218.09	218.02	218.08	52393
8/19/2016	9:38 AM	218.09	218.09	218.03	218.05	49760
8/19/2016	9:39 AM	218.06	218.1	218.06	218.08	61096
8/19/2016	9:40 AM	217.9	218.06	217.89	218.06	136655
8/19/2016	9:41 AM	217.89	217.92	217.88	217.9	98603
8/19/2016	9:42 AM	217.9	217.91	217.84	217.89	139377
8/19/2016	9:43 AM	217.98	217.98	217.89	217.9	127045
8/19/2016	9:44 AM	218.01	218.07	217.99	217.99	69090
8/19/2016	9:45 AM	218.03	218.04	217.98	218.01	89985
8/19/2016	9:46 AM	217.92	218.03	217.895	218.03	58758
8/19/2016	9:47 AM	217.89	217.95	217.89	217.93	43781
8/19/2016	9:48 AM	217.82	217.88	217.79	217.88	136782
8/19/2016	9:49 AM	217.81	217.85	217.76	217.82	62490
8/19/2016	9:50 AM	217.77	217.81	217.75	217.81	58966
8/19/2016	9:51 AM	217.81	217.81	217.75	217.76	74898
8/19/2016	9:52 AM	217.89	217.89	217.78	217.805	100672
8/19/2016	9:53 AM	217.93	217.95	217.88	217.88	76684
8/19/2016	9:54 AM	217.9	217.95	217.86	217.93	75319
8/19/2016	9:55 AM	217.88	217.92	217.86	217.89	70086
8/19/2016	9:56 AM	217.9	217.91	217.86	217.89	36617
8/19/2016	9:57 AM	217.965	217.97	217.9	217.91	59611
8/19/2016	9:58 AM	217.94	217.99	217.94	217.96	68625
8/19/2016	9:59 AM	217.9	217.95	217.89	217.94	36472
8/19/2016	10:00 AM	217.87	217.9	217.84	217.9	74745
8/19/2016	10:01 AM	217.93	217.95	217.86	217.87	42466
8/19/2016	10:02 AM	217.92	217.95	217.89	217.93	33657
8/19/2016	10:03 AM	217.97	217.97	217.86	217.92	64780
8/19/2016	10:04 AM	217.93	217.98	217.9	217.98	49499
8/19/2016	10:05 AM	217.86	217.95	217.84	217.93	65578
8/19/2016	10:06 AM	217.94	217.94	217.85	217.86	27649
8/19/2016	10:07 AM	217.96	217.965	217.92	217.935	48269
8/19/2016	10:08 AM	217.95	217.96	217.925	217.95	54285
8/19/2016	10:09 AM	217.99	218.01	217.95	217.96	35040
8/19/2016	10:10 AM	217.98	218.01	217.95	217.99	98865
8/19/2016	10:11 AM	217.98	217.99	217.95	217.98	31866
8/19/2016	10:12 AM	217.95	217.97	217.93	217.96	12599
8/19/2016	10:13 AM	217.91	217.95	217.91	217.95	43258
8/19/2016	10:14 AM	218	218	217.91	217.91	33405
8/19/2016	10:15 AM	218	218.03	217.98	218	30766
8/19/2016	10:16 AM	217.99	218.01	217.98	218	40640
8/19/2016	10:17 AM	217.99	218.01	217.985	217.99	26190
8/19/2016	10:18 AM	217.97	218.01	217.97	217.99	36409
8/19/2016	10:19 AM	218.02	218.03	217.94	217.97	26961
8/19/2016	10:20 AM	218.05	218.06	218.01	218.015	69646
8/19/2016	10:21 AM	218.15	218.175	218.04	218.06	77175
8/19/2016	10:22 AM	218.13	218.16	218.12	218.15	34063
8/19/2016	10:23 AM	218.17	218.18	218.13	218.13	34874
8/19/2016	10:24 AM	218.17	218.18	218.165	218.18	35391
8/19/2016	10:25 AM	218.2	218.21	218.18	218.18	32405
8/19/2016	10:26 AM	218.2	218.22	218.19	218.22	18729
8/19/2016	10:27 AM	218.23	218.25	218.19	218.2	18601
8/19/2016	10:28 AM	218.22	218.23	218.2	218.22	62195
8/19/2016	10:29 AM	218.25	218.26	218.215	218.22	39362
8/19/2016	10:30 AM	218.4	218.41	218.255	218.255	192444
8/19/2016	10:31 AM	218.44	218.44	218.38	218.4	147644
8/19/2016	10:32 AM	218.445	218.49	218.435	218.44	150894
8/19/2016	10:33 AM	218.42	218.47	218.41	218.445	21863
8/19/2016	10:34 AM	218.37	218.42	218.37	218.415	16186
8/19/2016	10:35 AM	218.34	218.37	218.32	218.37	46206
8/19/2016	10:36 AM	218.37	218.38	218.35	218.35	51332
8/19/2016	10:37 AM	218.38	218.42	218.375	218.38	48921
8/19/2016	10:38 AM	218.37	218.4	218.36	218.38	22479
8/19/2016	10:39 AM	218.38	218.39	218.36	218.37	15847
8/19/2016	10:40 AM	218.35	218.38	218.35	218.375	14500
8/19/2016	10:41 AM	218.39	218.395	218.37	218.37	18152
8/19/2016	10:42 AM	218.375	218.4	218.375	218.395	13093
8/19/2016	10:43 AM	218.42	218.42	218.38	218.38	51832
8/19/2016	10:44 AM	218.56	218.58	218.43	218.43	148222
8/19/2016	10:45 AM	218.51	218.56	218.5	218.56	55902
8/19/2016	10:46 AM	218.51	218.52	218.48	218.51	41908
8/19/2016	10:47 AM	218.49	218.53	218.48	218.51	26628
8/19/2016	10:48 AM	218.44	218.49	218.425	218.49	44736
8/19/2016	10:49 AM	218.44	218.45	218.43	218.44	12627
8/19/2016	10:50 AM	218.43	218.46	218.43	218.44	17453
8/19/2016	10:51 AM	218.42	218.44	218.42	218.44	15865
8/19/2016	10:52 AM	218.39	218.435	218.39	218.42	76737
8/19/2016	10:53 AM	218.36	218.41	218.355	218.39	59574
8/19/2016	10:54 AM	218.36	218.39	218.34	218.35	32895
8/19/2016	10:55 AM	218.37	218.38	218.36	218.37	26530
8/19/2016	10:56 AM	218.42	218.425	218.37	218.37	57434
8/19/2016	10:57 AM	218.38	218.42	218.37	218.42	101984
8/19/2016	10:58 AM	218.4	218.42	218.37	218.4	34414
8/19/2016	10:59 AM	218.36	218.41	218.36	218.4	22264
8/19/2016	11:00 AM	218.38	218.4	218.37	218.37	23882
8/19/2016	11:01 AM	218.455	218.455	218.37	218.37	28126
8/19/2016	11:02 AM	218.42	218.46	218.42	218.46	15260
8/19/2016	11:03 AM	218.335	218.41	218.32	218.41	35399
8/19/2016	11:04 AM	218.39	218.41	218.36	218.36	19640
8/19/2016	11:05 AM	218.42	218.43	218.4	218.4	8815
8/19/2016	11:06 AM	218.41	218.42	218.4	218.42	13642
8/19/2016	11:07 AM	218.41	218.45	218.41	218.42	21789
8/19/2016	11:08 AM	218.43	218.435	218.4	218.409	20846
8/19/2016	11:09 AM	218.44	218.45	218.42	218.43	20280
8/19/2016	11:10 AM	218.44	218.44	218.44	218.44	8326
8/19/2016	11:11 AM	218.47	218.485	218.445	218.445	49591
8/19/2016	11:12 AM	218.48	218.49	218.45	218.47	17027
8/19/2016	11:13 AM	218.47	218.47	218.45	218.47	9854
8/19/2016	11:14 AM	218.48	218.48	218.44	218.47	9890
8/19/2016	11:15 AM	218.46	218.47	218.45	218.46	24777
8/19/2016	11:16 AM	218.43	218.49	218.43	218.47	33240
8/19/2016	11:17 AM	218.46	218.46	218.425	218.425	11111
8/19/2016	11:18 AM	218.41	218.45	218.41	218.45	11521
8/19/2016	11:19 AM	218.45	218.45	218.42	218.42	29600
8/19/2016	11:20 AM	218.43	218.45	218.42	218.42	14928
8/19/2016	11:21 AM	218.43	218.44	218.42	218.429	33833
8/19/2016	11:22 AM	218.42	218.44	218.42	218.43	2481
8/19/2016	11:23 AM	218.41	218.43	218.39	218.43	12887
8/19/2016	11:24 AM	218.405	218.43	218.4	218.41	16693
8/19/2016	11:25 AM	218.44	218.45	218.41	218.41	16840
8/19/2016	11:26 AM	218.47	218.5	218.45	218.45	34174
8/19/2016	11:27 AM	218.475	218.48	218.46	218.48	9044
8/19/2016	11:28 AM	218.44	218.48	218.43	218.475	38191
8/19/2016	11:29 AM	218.475	218.48	218.43	218.445	24151
8/19/2016	11:30 AM	218.51	218.53	218.48	218.48	30280
8/19/2016	11:31 AM	218.52	218.52	218.49	218.505	6121
8/19/2016	11:32 AM	218.52	218.54	218.52	218.52	48432
8/19/2016	11:33 AM	218.54	218.54	218.515	218.52	42982
8/19/2016	11:34 AM	218.47	218.54	218.45	218.54	42860
8/19/2016	11:35 AM	218.42	218.47	218.42	218.47	16856
8/19/2016	11:36 AM	218.44	218.45	218.415	218.42	18832
8/19/2016	11:37 AM	218.42	218.455	218.395	218.45	44443
8/19/2016	11:38 AM	218.4	218.415	218.395	218.415	18200
8/19/2016	11:39 AM	218.37	218.41	218.36	218.4	58899
8/19/2016	11:40 AM	218.35	218.37	218.35	218.37	38239
8/19/2016	11:41 AM	218.36	218.37	218.335	218.35	32597
8/19/2016	11:42 AM	218.37	218.39	218.36	218.36	19343
8/19/2016	11:43 AM	218.39	218.39	218.36	218.36	10262
8/19/2016	11:44 AM	218.36	218.39	218.36	218.38	13802
8/19/2016	11:45 AM	218.36	218.37	218.36	218.36	8841
8/19/2016	11:46 AM	218.36	218.365	218.34	218.365	31705
8/19/2016	11:47 AM	218.395	218.4	218.37	218.37	7791
8/19/2016	11:48 AM	218.4	218.4	218.38	218.395	13136
8/19/2016	11:49 AM	218.38	218.4	218.37	218.4	8456
8/19/2016	11:50 AM	218.39	218.4	218.39	218.39	7069
8/19/2016	11:51 AM	218.41	218.41	218.38	218.39	12060
8/19/2016	11:52 AM	218.41	218.42	218.4	218.41	14044
8/19/2016	11:53 AM	218.41	218.44	218.41	218.42	27441
8/19/2016	11:54 AM	218.4	218.41	218.4	218.41	2197
8/19/2016	11:55 AM	218.41	218.41	218.41	218.41	1614
8/19/2016	11:56 AM	218.4	218.445	218.4	218.42	7842
8/19/2016	11:57 AM	218.43	218.435	218.4	218.4	2100
8/19/2016	11:58 AM	218.43	218.43	218.42	218.43	1500
8/19/2016	11:59 AM	218.465	218.465	218.43	218.44	30300
8/19/2016	12:00 PM	218.51	218.51	218.47	218.47	60745
8/19/2016	12:01 PM	218.53	218.54	218.52	218.52	51696
8/19/2016	12:02 PM	218.539	218.54	218.515	218.53	36152
8/19/2016	12:03 PM	218.55	218.56	218.525	218.54	83400
8/19/2016	12:04 PM	218.57	218.59	218.56	218.56	48174
8/19/2016	12:05 PM	218.56	218.58	218.56	218.57	28595
8/19/2016	12:06 PM	218.57	218.58	218.55	218.57	23758
8/19/2016	12:07 PM	218.56	218.56	218.56	218.56	2699
8/19/2016	12:08 PM	218.54	218.55	218.529	218.55	30159
8/19/2016	12:09 PM	218.53	218.53	218.51	218.53	20493
8/19/2016	12:10 PM	218.56	218.56	218.535	218.535	18473
8/19/2016	12:11 PM	218.57	218.58	218.57	218.57	15941
8/19/2016	12:12 PM	218.58	218.58	218.56	218.57	21210
8/19/2016	12:13 PM	218.58	218.58	218.58	218.58	2307
8/19/2016	12:14 PM	218.56	218.59	218.56	218.58	6135
8/19/2016	12:15 PM	218.56	218.56	218.56	218.56	1836
8/19/2016	12:16 PM	218.57	218.58	218.56	218.565	8468
8/19/2016	12:17 PM	218.48	218.56	218.48	218.56	33882
8/19/2016	12:18 PM	218.44	218.49	218.44	218.485	36557
8/19/2016	12:19 PM	218.39	218.45	218.37	218.44	65772
8/19/2016	12:20 PM	218.41	218.41	218.38	218.38	19186
8/19/2016	12:21 PM	218.41	218.42	218.37	218.41	24573
8/19/2016	12:22 PM	218.43	218.44	218.4	218.41	16481
8/19/2016	12:23 PM	218.44	218.45	218.42	218.42	17412
8/19/2016	12:24 PM	218.44	218.44	218.42	218.43	21438
8/19/2016	12:25 PM	218.49	218.5	218.45	218.45	14487
8/19/2016	12:26 PM	218.51	218.51	218.49	218.49	4606
8/19/2016	12:27 PM	218.5	218.52	218.495	218.51	9710
8/19/2016	12:28 PM	218.52	218.52	218.51	218.51	5700
8/19/2016	12:29 PM	218.51	218.52	218.51	218.515	7159
8/19/2016	12:30 PM	218.525	218.535	218.49	218.51	6161
8/19/2016	12:31 PM	218.47	218.52	218.47	218.52	13056
8/19/2016	12:32 PM	218.49	218.49	218.45	218.47	25102
8/19/2016	12:33 PM	218.52	218.52	218.5	218.5	3200
8/19/2016	12:34 PM	218.53	218.53	218.52	218.52	4409
8/19/2016	12:35 PM	218.46	218.53	218.46	218.53	44315
8/19/2016	12:36 PM	218.44	218.475	218.41	218.46	45077
8/19/2016	12:37 PM	218.44	218.45	218.43	218.45	15778
8/19/2016	12:38 PM	218.42	218.44	218.42	218.44	14596
8/19/2016	12:39 PM	218.44	218.471	218.435	218.44	4298
8/19/2016	12:40 PM	218.43	218.44	218.42	218.44	18981
8/19/2016	12:41 PM	218.37	218.42	218.37	218.42	27791
8/19/2016	12:42 PM	218.37	218.37	218.36	218.37	8750
8/19/2016	12:43 PM	218.36	218.38	218.35	218.37	50784
8/19/2016	12:44 PM	218.37	218.37	218.35	218.36	34664
8/19/2016	12:45 PM	218.37	218.39	218.37	218.37	15831
8/19/2016	12:46 PM	218.38	218.39	218.37	218.38	13532
8/19/2016	12:47 PM	218.35	218.38	218.33	218.38	27339
8/19/2016	12:48 PM	218.3	218.34	218.3	218.34	57495
8/19/2016	12:49 PM	218.27	218.3	218.235	218.3	75070
8/19/2016	12:50 PM	218.26	218.27	218.25	218.27	38492
8/19/2016	12:51 PM	218.24	218.26	218.24	218.26	16536
8/19/2016	12:52 PM	218.13	218.235	218.115	218.235	127832
8/19/2016	12:53 PM	218.11	218.12	218.06	218.12	82936
8/19/2016	12:54 PM	218.13	218.13	218.08	218.09	27596
8/19/2016	12:55 PM	218.14	218.14	218.125	218.13	63736
8/19/2016	12:56 PM	218.13	218.15	218.11	218.13	36806
8/19/2016	12:57 PM	218.1	218.15	218.1	218.14	15743
8/19/2016	12:58 PM	218.12	218.12	218.08	218.1	14742
8/19/2016	12:59 PM	218.13	218.15	218.09	218.12	50849
8/19/2016	1:00 PM	218.11	218.14	218.11	218.125	12967
8/19/2016	1:01 PM	218.11	218.12	218.09	218.1	35964
8/19/2016	1:02 PM	218.11	218.12	218.09	218.115	13514
8/19/2016	1:03 PM	218.1	218.125	218.1	218.115	14463
8/19/2016	1:04 PM	218.11	218.12	218.08	218.1	31360
8/19/2016	1:05 PM	218.12	218.13	218.11	218.12	10481
8/19/2016	1:06 PM	218.15	218.15	218.11	218.12	37097
8/19/2016	1:07 PM	218.15	218.16	218.12	218.15	35641
8/19/2016	1:08 PM	218.17	218.195	218.15	218.15	38730
8/19/2016	1:09 PM	218.145	218.18	218.145	218.18	33844
8/19/2016	1:10 PM	218.18	218.19	218.145	218.15	32656
8/19/2016	1:11 PM	218.18	218.195	218.17	218.19	11446
8/19/2016	1:12 PM	218.18	218.19	218.17	218.17	23340
8/19/2016	1:13 PM	218.205	218.205	218.18	218.19	13525
8/19/2016	1:14 PM	218.2	218.2	218.19	218.2	15831
8/19/2016	1:15 PM	218.21	218.21	218.2	218.2	25323
8/19/2016	1:16 PM	218.21	218.245	218.21	218.21	62630
8/19/2016	1:17 PM	218.22	218.225	218.21	218.21	33042
8/19/2016	1:18 PM	218.21	218.22	218.195	218.22	25433
8/19/2016	1:19 PM	218.16	218.22	218.16	218.21	12877
8/19/2016	1:20 PM	218.18	218.19	218.17	218.17	8428
8/19/2016	1:21 PM	218.205	218.21	218.18	218.18	41892
8/19/2016	1:22 PM	218.2	218.215	218.19	218.21	22155
8/19/2016	1:23 PM	218.23	218.23	218.21	218.21	12245
8/19/2016	1:24 PM	218.23	218.24	218.22	218.23	45308
8/19/2016	1:25 PM	218.2	218.23	218.2	218.23	17234
8/19/2016	1:26 PM	218.18	218.21	218.18	218.195	15029
8/19/2016	1:27 PM	218.205	218.205	218.17	218.17	23648
8/19/2016	1:28 PM	218.22	218.235	218.175	218.2	51906
8/19/2016	1:29 PM	218.2	218.22	218.2	218.22	12096
8/19/2016	1:30 PM	218.21	218.22	218.2	218.21	17133
8/19/2016	1:31 PM	218.2	218.22	218.19	218.205	41041
8/19/2016	1:32 PM	218.155	218.205	218.14	218.205	26148
8/19/2016	1:33 PM	218.17	218.175	218.105	218.15	28136
8/19/2016	1:34 PM	218.17	218.17	218.15	218.16	20834
8/19/2016	1:35 PM	218.15	218.175	218.14	218.175	13221
8/19/2016	1:36 PM	218.17	218.18	218.155	218.155	17293
8/19/2016	1:37 PM	218.185	218.185	218.17	218.17	2700
8/19/2016	1:38 PM	218.22	218.22	218.18	218.18	17191
8/19/2016	1:39 PM	218.23	218.23	218.22	218.22	17121
8/19/2016	1:40 PM	218.24	218.245	218.22	218.23	17788
8/19/2016	1:41 PM	218.285	218.29	218.24	218.24	25676
8/19/2016	1:42 PM	218.28	218.285	218.27	218.285	22675
8/19/2016	1:43 PM	218.3	218.3	218.28	218.28	23424
8/19/2016	1:44 PM	218.3	218.315	218.3	218.31	15152
8/19/2016	1:45 PM	218.33	218.335	218.31	218.31	25285
8/19/2016	1:46 PM	218.32	218.34	218.32	218.335	14606
8/19/2016	1:47 PM	218.36	218.36	218.33	218.33	72260
8/19/2016	1:48 PM	218.36	218.36	218.35	218.36	47649
8/19/2016	1:49 PM	218.365	218.37	218.35	218.355	39461
8/19/2016	1:50 PM	218.415	218.415	218.36	218.365	26267
8/19/2016	1:51 PM	218.4	218.41	218.37	218.41	37209
8/19/2016	1:52 PM	218.375	218.41	218.37	218.41	22856
8/19/2016	1:53 PM	218.37	218.37	218.35	218.37	12461
8/19/2016	1:54 PM	218.35	218.37	218.345	218.37	61687
8/19/2016	1:55 PM	218.37	218.37	218.35	218.36	36300
8/19/2016	1:56 PM	218.37	218.375	218.37	218.37	10570
8/19/2016	1:57 PM	218.34	218.37	218.34	218.37	22508
8/19/2016	1:58 PM	218.31	218.335	218.295	218.335	24554
8/19/2016	1:59 PM	218.29	218.32	218.29	218.31	17730
8/19/2016	2:00 PM	218.32	218.32	218.3	218.3	15121
8/19/2016	2:01 PM	218.34	218.34	218.31	218.315	25894
8/19/2016	2:02 PM	218.39	218.395	218.34	218.34	179284
8/19/2016	2:03 PM	218.375	218.385	218.365	218.385	18010
8/19/2016	2:04 PM	218.38	218.395	218.37	218.375	18598
8/19/2016	2:05 PM	218.35	218.38	218.35	218.38	12350
8/19/2016	2:06 PM	218.39	218.39	218.35	218.35	24184
8/19/2016	2:07 PM	218.35	218.39	218.35	218.385	25779
8/19/2016	2:08 PM	218.38	218.38	218.35	218.355	27092
8/19/2016	2:09 PM	218.37	218.385	218.355	218.38	18665
8/19/2016	2:10 PM	218.36	218.37	218.35	218.37	13161
8/19/2016	2:11 PM	218.35	218.36	218.35	218.36	4008
8/19/2016	2:12 PM	218.4	218.4	218.36	218.36	43597
8/19/2016	2:13 PM	218.39	218.41	218.38	218.4	17203
8/19/2016	2:14 PM	218.41	218.41	218.4	218.4	16525
8/19/2016	2:15 PM	218.41	218.425	218.4	218.405	16783
8/19/2016	2:16 PM	218.4	218.43	218.4	218.4	27083
8/19/2016	2:17 PM	218.42	218.42	218.41	218.41	3084
8/19/2016	2:18 PM	218.43	218.43	218.4	218.41	12588
8/19/2016	2:19 PM	218.42	218.43	218.41	218.425	23470
8/19/2016	2:20 PM	218.42	218.44	218.41	218.42	21541
8/19/2016	2:21 PM	218.43	218.44	218.42	218.43	25630
8/19/2016	2:22 PM	218.41	218.43	218.405	218.425	15921
8/19/2016	2:23 PM	218.4	218.42	218.39	218.41	22416
8/19/2016	2:24 PM	218.41	218.41	218.39	218.395	12302
8/19/2016	2:25 PM	218.42	218.43	218.41	218.43	16502
8/19/2016	2:26 PM	218.4	218.42	218.4	218.42	9995
8/19/2016	2:27 PM	218.4	218.4	218.38	218.4	6901
8/19/2016	2:28 PM	218.39	218.405	218.38	218.405	24905
8/19/2016	2:29 PM	218.38	218.41	218.38	218.39	12160
8/19/2016	2:30 PM	218.4	218.4	218.38	218.38	5007
8/19/2016	2:31 PM	218.38	218.4	218.38	218.4	22532
8/19/2016	2:32 PM	218.43	218.43	218.39	218.39	19843
8/19/2016	2:33 PM	218.5	218.5	218.425	218.43	67875
8/19/2016	2:34 PM	218.475	218.5	218.45	218.5	43832
8/19/2016	2:35 PM	218.465	218.475	218.46	218.47	14391
8/19/2016	2:36 PM	218.48	218.495	218.455	218.465	34350
8/19/2016	2:37 PM	218.48	218.48	218.46	218.475	26963
8/19/2016	2:38 PM	218.48	218.485	218.465	218.48	14508
8/19/2016	2:39 PM	218.46	218.485	218.455	218.48	12835
8/19/2016	2:40 PM	218.47	218.475	218.45	218.46	18637
8/19/2016	2:41 PM	218.455	218.48	218.45	218.48	12640
8/19/2016	2:42 PM	218.46	218.46	218.445	218.46	22435
8/19/2016	2:43 PM	218.505	218.505	218.46	218.46	25135
8/19/2016	2:44 PM	218.51	218.51	218.5	218.5	14663
8/19/2016	2:45 PM	218.55	218.55	218.5	218.51	199831
8/19/2016	2:46 PM	218.535	218.55	218.53	218.545	71243
8/19/2016	2:47 PM	218.53	218.54	218.52	218.54	95555
8/19/2016	2:48 PM	218.53	218.56	218.52	218.53	33720
8/19/2016	2:49 PM	218.53	218.545	218.525	218.525	15392
8/19/2016	2:50 PM	218.53	218.54	218.52	218.53	16877
8/19/2016	2:51 PM	218.53	218.54	218.52	218.53	15410
8/19/2016	2:52 PM	218.531	218.54	218.53	218.53	11060
8/19/2016	2:53 PM	218.61	218.615	218.53	218.54	59639
8/19/2016	2:54 PM	218.6	218.61	218.59	218.6	50241
8/19/2016	2:55 PM	218.64	218.68	218.6	218.605	131091
8/19/2016	2:56 PM	218.66	218.66	218.64	218.64	23048
8/19/2016	2:57 PM	218.63	218.66	218.62	218.65	32066
8/19/2016	2:58 PM	218.6	218.63	218.6	218.63	52377
8/19/2016	2:59 PM	218.61	218.625	218.59	218.6	24551
8/19/2016	3:00 PM	218.62	218.62	218.59	218.61	45819
8/19/2016	3:01 PM	218.59	218.64	218.59	218.63	47753
8/19/2016	3:02 PM	218.59	218.61	218.585	218.59	19108
8/19/2016	3:03 PM	218.59	218.6	218.58	218.59	55085
8/19/2016	3:04 PM	218.59	218.6	218.585	218.59	18841
8/19/2016	3:05 PM	218.57	218.6	218.55	218.6	15690
8/19/2016	3:06 PM	218.59	218.59	218.56	218.56	14739
8/19/2016	3:07 PM	218.6	218.61	218.59	218.59	23145
8/19/2016	3:08 PM	218.59	218.59	218.58	218.59	8591
8/19/2016	3:09 PM	218.61	218.615	218.59	218.59	41634
8/19/2016	3:10 PM	218.63	218.63	218.61	218.62	26152
8/19/2016	3:11 PM	218.54	218.64	218.54	218.62	48780
8/19/2016	3:12 PM	218.55	218.56	218.54	218.54	36205
8/19/2016	3:13 PM	218.55	218.59	218.54	218.55	30747
8/19/2016	3:14 PM	218.585	218.59	218.56	218.56	23804
8/19/2016	3:15 PM	218.57	218.6	218.56	218.58	32277
8/19/2016	3:16 PM	218.58	218.6	218.56	218.56	12778
8/19/2016	3:17 PM	218.56	218.59	218.56	218.585	8360
8/19/2016	3:18 PM	218.6	218.635	218.57	218.57	50174
8/19/2016	3:19 PM	218.62	218.62	218.59	218.59	24454
8/19/2016	3:20 PM	218.64	218.645	218.595	218.61	41404
8/19/2016	3:21 PM	218.64	218.66	218.62	218.63	44464
8/19/2016	3:22 PM	218.62	218.64	218.62	218.64	15606
8/19/2016	3:23 PM	218.625	218.625	218.59	218.62	43327
8/19/2016	3:24 PM	218.64	218.65	218.63	218.63	131045
8/19/2016	3:25 PM	218.63	218.645	218.625	218.63	18831
8/19/2016	3:26 PM	218.651	218.655	218.63	218.63	18227
8/19/2016	3:27 PM	218.71	218.73	218.655	218.66	158041
8/19/2016	3:28 PM	218.7	218.71	218.68	218.705	40137
8/19/2016	3:29 PM	218.71	218.71	218.685	218.7	35954
8/19/2016	3:30 PM	218.74	218.74	218.7	218.71	73662
8/19/2016	3:31 PM	218.66	218.74	218.65	218.74	158771
8/19/2016	3:32 PM	218.69	218.715	218.67	218.67	28213
8/19/2016	3:33 PM	218.685	218.705	218.68	218.69	80304
8/19/2016	3:34 PM	218.715	218.75	218.67	218.685	193483
8/19/2016	3:35 PM	218.72	218.74	218.69	218.715	47979
8/19/2016	3:36 PM	218.71	218.72	218.695	218.72	29606
8/19/2016	3:37 PM	218.68	218.71	218.67	218.71	70286
8/19/2016	3:38 PM	218.685	218.7	218.65	218.675	66130
8/19/2016	3:39 PM	218.665	218.69	218.665	218.685	57462
8/19/2016	3:40 PM	218.655	218.66	218.615	218.66	186302
8/19/2016	3:41 PM	218.63	218.655	218.62	218.655	72720
8/19/2016	3:42 PM	218.63	218.65	218.63	218.635	20856
8/19/2016	3:43 PM	218.64	218.64	218.62	218.63	37177
8/19/2016	3:44 PM	218.615	218.64	218.61	218.64	103260
8/19/2016	3:45 PM	218.6	218.62	218.58	218.615	147774
8/19/2016	3:46 PM	218.6	218.61	218.58	218.59	45405
8/19/2016	3:47 PM	218.62	218.64	218.6	218.605	54560
8/19/2016	3:48 PM	218.61	218.615	218.59	218.615	47971
8/19/2016	3:49 PM	218.59	218.615	218.59	218.61	31805
8/19/2016	3:50 PM	218.61	218.61	218.58	218.58	159875
8/19/2016	3:51 PM	218.64	218.65	218.605	218.605	117048
8/19/2016	3:52 PM	218.65	218.66	218.63	218.64	93787
8/19/2016	3:53 PM	218.69	218.69	218.64	218.65	111980
8/19/2016	3:54 PM	218.61	218.69	218.61	218.69	87798
8/19/2016	3:55 PM	218.61	218.625	218.57	218.6	163230
8/19/2016	3:56 PM	218.615	218.62	218.55	218.61	109623
8/19/2016	3:57 PM	218.58	218.62	218.56	218.62	139150
8/19/2016	3:58 PM	218.61	218.62	218.585	218.585	83123
8/19/2016	3:59 PM	218.6	218.63	218.58	218.6	144076
8/19/2016	4:00 PM	218.56	218.63	218.55	218.6	2816137
8/22/2016	9:31 AM	218.05	218.28	218.05	218.26	127823
8/22/2016	9:32 AM	218.03	218.05	217.99	218.04	99622
8/22/2016	9:33 AM	218.09	218.1	218.02	218.02	91673
8/22/2016	9:34 AM	218.02	218.09	218.01	218.08	60602
8/22/2016	9:35 AM	217.93	218.04	217.93	218.02	127369
8/22/2016	9:36 AM	217.85	217.92	217.83	217.92	142592
8/22/2016	9:37 AM	217.9	217.91	217.83	217.85	85440
8/22/2016	9:38 AM	217.88	217.91	217.86	217.9	55985
8/22/2016	9:39 AM	217.98	217.98	217.88	217.88	41183
8/22/2016	9:40 AM	218.01	218.06	217.96	217.99	50069
8/22/2016	9:41 AM	217.9	218.02	217.89	218.01	89047
8/22/2016	9:42 AM	217.99	218.01	217.89	217.9	63415
8/22/2016	9:43 AM	217.92	218.01	217.88	218.01	80560
8/22/2016	9:44 AM	217.96	217.97	217.92	217.93	64047
8/22/2016	9:45 AM	217.97	218.02	217.94	217.97	47289
8/22/2016	9:46 AM	218.01	218.01	217.9	217.97	72507
8/22/2016	9:47 AM	218.02	218.03	217.98	218.01	50484
8/22/2016	9:48 AM	218.07	218.11	218	218.01	108618
8/22/2016	9:49 AM	218.07	218.1	218.05	218.06	41950
8/22/2016	9:50 AM	217.88	218.08	217.87	218.08	147424
8/22/2016	9:51 AM	217.87	217.92	217.83	217.88	93101
8/22/2016	9:52 AM	218.02	218.04	217.88	217.88	51139
8/22/2016	9:53 AM	218.04	218.06	218.02	218.03	26274
8/22/2016	9:54 AM	218.01	218.05	217.96	218.03	65017
8/22/2016	9:55 AM	217.91	218.01	217.895	218.01	65318
8/22/2016	9:56 AM	217.94	217.96	217.91	217.91	54656
8/22/2016	9:57 AM	218.03	218.03	217.94	217.94	55900
8/22/2016	9:58 AM	218.04	218.07	218.01	218.02	43666
8/22/2016	9:59 AM	218.08	218.11	218.04	218.05	54372
8/22/2016	10:00 AM	218.1	218.105	218.05	218.09	46414
8/22/2016	10:01 AM	218.11	218.12	218.07	218.09	32892
8/22/2016	10:02 AM	217.955	218.11	217.94	218.11	51362
8/22/2016	10:03 AM	218.03	218.03	217.96	217.96	45464
8/22/2016	10:04 AM	218.01	218.04	218	218.03	29323
8/22/2016	10:05 AM	217.99	218.01	217.96	218.01	35043
8/22/2016	10:06 AM	218.05	218.08	217.98	217.99	29709
8/22/2016	10:07 AM	218.03	218.055	218.01	218.055	36177
8/22/2016	10:08 AM	218.01	218.06	218	218.03	35675
8/22/2016	10:09 AM	218.02	218.04	217.96	218.01	41103
8/22/2016	10:10 AM	218.01	218.02	217.96	218.015	39987
8/22/2016	10:11 AM	218.005	218.02	217.97	218.01	37518
8/22/2016	10:12 AM	218.065	218.08	218	218.01	28572
8/22/2016	10:13 AM	218.09	218.11	218.05	218.06	15656
8/22/2016	10:14 AM	218.13	218.13	218.07	218.09	25477
8/22/2016	10:15 AM	218.13	218.14	218.11	218.14	20043
8/22/2016	10:16 AM	218.16	218.17	218.14	218.14	35764
8/22/2016	10:17 AM	218.335	218.345	218.16	218.16	131527
8/22/2016	10:18 AM	218.4	218.42	218.34	218.34	86927
8/22/2016	10:19 AM	218.505	218.51	218.4	218.4	79788
8/22/2016	10:20 AM	218.55	218.58	218.51	218.51	82809
8/22/2016	10:21 AM	218.52	218.56	218.49	218.55	105160
8/22/2016	10:22 AM	218.51	218.55	218.47	218.52	134951
8/22/2016	10:23 AM	218.505	218.525	218.49	218.51	33360
8/22/2016	10:24 AM	218.53	218.53	218.5	218.51	30999
8/22/2016	10:25 AM	218.6	218.6	218.53	218.53	74904
8/22/2016	10:26 AM	218.63	218.69	218.6	218.6	105160
8/22/2016	10:27 AM	218.69	218.7	218.63	218.63	71360
8/22/2016	10:28 AM	218.65	218.69	218.65	218.68	56977
8/22/2016	10:29 AM	218.625	218.67	218.62	218.65	31771
8/22/2016	10:30 AM	218.655	218.655	218.62	218.63	32480
8/22/2016	10:31 AM	218.64	218.67	218.63	218.65	24430
8/22/2016	10:32 AM	218.68	218.7	218.641	218.645	30019
8/22/2016	10:33 AM	218.7	218.705	218.68	218.68	55646
8/22/2016	10:34 AM	218.72	218.72	218.675	218.7	49994
8/22/2016	10:35 AM	218.72	218.74	218.72	218.73	33170
8/22/2016	10:36 AM	218.67	218.73	218.67	218.73	32168
8/22/2016	10:37 AM	218.7	218.73	218.675	218.68	23666
8/22/2016	10:38 AM	218.69	218.7	218.67	218.69	13679
8/22/2016	10:39 AM	218.66	218.7	218.65	218.7	12111
8/22/2016	10:40 AM	218.62	218.65	218.6	218.65	31228
8/22/2016	10:41 AM	218.63	218.65	218.6	218.615	33980
8/22/2016	10:42 AM	218.61	218.63	218.6	218.63	27646
8/22/2016	10:43 AM	218.63	218.63	218.61	218.62	19723
8/22/2016	10:44 AM	218.63	218.65	218.62	218.635	9888
8/22/2016	10:45 AM	218.655	218.66	218.62	218.625	24612
8/22/2016	10:46 AM	218.64	218.675	218.64	218.655	35891
8/22/2016	10:47 AM	218.67	218.675	218.64	218.64	12631
8/22/2016	10:48 AM	218.67	218.675	218.655	218.66	25244
8/22/2016	10:49 AM	218.65	218.68	218.64	218.67	13265
8/22/2016	10:50 AM	218.66	218.66	218.64	218.65	11269
8/22/2016	10:51 AM	218.65	218.675	218.65	218.66	13414
8/22/2016	10:52 AM	218.61	218.66	218.61	218.65	19423
8/22/2016	10:53 AM	218.59	218.62	218.59	218.615	43149
8/22/2016	10:54 AM	218.65	218.65	218.6	218.6	13533
8/22/2016	10:55 AM	218.63	218.66	218.62	218.65	37221
8/22/2016	10:56 AM	218.64	218.66	218.63	218.63	12632
8/22/2016	10:57 AM	218.64	218.65	218.63	218.65	22025
8/22/2016	10:58 AM	218.63	218.64	218.62	218.64	31116
8/22/2016	10:59 AM	218.59	218.64	218.585	218.64	27635
8/22/2016	11:00 AM	218.6	218.6	218.585	218.6	19260
8/22/2016	11:01 AM	218.67	218.67	218.6	218.6	33357
8/22/2016	11:02 AM	218.67	218.67	218.66	218.67	27360
8/22/2016	11:03 AM	218.62	218.685	218.62	218.68	31393
8/22/2016	11:04 AM	218.615	218.63	218.615	218.62	4903
8/22/2016	11:05 AM	218.63	218.64	218.62	218.62	17397
8/22/2016	11:06 AM	218.66	218.66	218.625	218.625	5882
8/22/2016	11:07 AM	218.61	218.665	218.61	218.665	23126
8/22/2016	11:08 AM	218.64	218.64	218.62	218.62	13245
8/22/2016	11:09 AM	218.64	218.66	218.64	218.65	7660
8/22/2016	11:10 AM	218.63	218.65	218.63	218.65	19182
8/22/2016	11:11 AM	218.65	218.65	218.63	218.63	11960
8/22/2016	11:12 AM	218.64	218.67	218.63	218.65	15030
8/22/2016	11:13 AM	218.62	218.645	218.61	218.64	14400
8/22/2016	11:14 AM	218.61	218.62	218.59	218.615	17000
8/22/2016	11:15 AM	218.6	218.635	218.58	218.615	23456
8/22/2016	11:16 AM	218.54	218.6	218.54	218.59	20414
8/22/2016	11:17 AM	218.55	218.56	218.53	218.53	8482
8/22/2016	11:18 AM	218.535	218.56	218.535	218.56	36989
8/22/2016	11:19 AM	218.45	218.53	218.45	218.53	47365
8/22/2016	11:20 AM	218.33	218.47	218.33	218.45	53853
8/22/2016	11:21 AM	218.25	218.35	218.25	218.33	38005
8/22/2016	11:22 AM	218.1	218.25	218.1	218.25	139226
8/22/2016	11:23 AM	218.14	218.16	218.07	218.1	132783
8/22/2016	11:24 AM	218.15	218.19	218.14	218.14	71261
8/22/2016	11:25 AM	218.08	218.16	218.08	218.16	73065
8/22/2016	11:26 AM	218.08	218.09	218.04	218.075	67962
8/22/2016	11:27 AM	218.11	218.115	218.08	218.08	22447
8/22/2016	11:28 AM	218.03	218.11	218.02	218.11	70313
8/22/2016	11:29 AM	218.04	218.065	218.04	218.04	48323
8/22/2016	11:30 AM	218.01	218.04	218.005	218.04	36469
8/22/2016	11:31 AM	218.005	218.03	217.98	218.01	45868
8/22/2016	11:32 AM	218.02	218.03	217.98	218.005	32606
8/22/2016	11:33 AM	218.01	218.04	218.01	218.03	19564
8/22/2016	11:34 AM	218.02	218.045	217.99	218	23392
8/22/2016	11:35 AM	218.08	218.09	218.01	218.03	56082
8/22/2016	11:36 AM	218.07	218.08	218.06	218.08	44275
8/22/2016	11:37 AM	218.09	218.1	218.065	218.065	32866
8/22/2016	11:38 AM	218.13	218.13	218.08	218.08	23064
8/22/2016	11:39 AM	218.15	218.165	218.14	218.14	37868
8/22/2016	11:40 AM	218.12	218.17	218.09	218.16	49463
8/22/2016	11:41 AM	218.12	218.12	218.1	218.115	62713
8/22/2016	11:42 AM	218.13	218.13	218.11	218.12	10700
8/22/2016	11:43 AM	218.11	218.14	218.11	218.13	35099
8/22/2016	11:44 AM	218.105	218.12	218.1	218.11	19490
8/22/2016	11:45 AM	218.08	218.11	218.08	218.1	43654
8/22/2016	11:46 AM	218.05	218.08	218.05	218.08	93680
8/22/2016	11:47 AM	218.05	218.05	218.02	218.045	21778
8/22/2016	11:48 AM	218.11	218.11	218.04	218.045	35902
8/22/2016	11:49 AM	218.12	218.15	218.09	218.1	29316
8/22/2016	11:50 AM	218.13	218.13	218.11	218.125	12986
8/22/2016	11:51 AM	218.17	218.18	218.135	218.14	23298
8/22/2016	11:52 AM	218.2	218.2	218.17	218.17	29530
8/22/2016	11:53 AM	218.19	218.2	218.17	218.2	18044
8/22/2016	11:54 AM	218.21	218.21	218.17	218.19	24381
8/22/2016	11:55 AM	218.21	218.22	218.205	218.21	14040
8/22/2016	11:56 AM	218.19	218.22	218.17	218.215	20162
8/22/2016	11:57 AM	218.225	218.23	218.175	218.195	13763
8/22/2016	11:58 AM	218.2	218.25	218.2	218.22	13513
8/22/2016	11:59 AM	218.22	218.225	218.19	218.2	11638
8/22/2016	12:00 PM	218.19	218.22	218.19	218.22	15244
8/22/2016	12:01 PM	218.19	218.22	218.18	218.19	11541
8/22/2016	12:02 PM	218.18	218.18	218.175	218.18	4512
8/22/2016	12:03 PM	218.14	218.18	218.12	218.18	16282
8/22/2016	12:04 PM	218.135	218.15	218.13	218.13	3030
8/22/2016	12:05 PM	218.16	218.16	218.125	218.135	10318
8/22/2016	12:06 PM	218.16	218.18	218.145	218.16	10489
8/22/2016	12:07 PM	218.135	218.16	218.135	218.16	12468
8/22/2016	12:08 PM	218.17	218.175	218.12	218.13	42818
8/22/2016	12:09 PM	218.16	218.17	218.14	218.17	29377
8/22/2016	12:10 PM	218.14	218.16	218.13	218.16	18308
8/22/2016	12:11 PM	218.12	218.15	218.12	218.15	11188
8/22/2016	12:12 PM	218.08	218.14	218.08	218.125	26171
8/22/2016	12:13 PM	218.07	218.095	218.04	218.075	26324
8/22/2016	12:14 PM	218.11	218.11	218.07	218.07	17508
8/22/2016	12:15 PM	218.13	218.14	218.1	218.11	8709
8/22/2016	12:16 PM	218.18	218.19	218.14	218.14	48124
8/22/2016	12:17 PM	218.18	218.2	218.15	218.18	43603
8/22/2016	12:18 PM	218.14	218.17	218.14	218.17	15869
8/22/2016	12:19 PM	218.15	218.16	218.13	218.14	13172
8/22/2016	12:20 PM	218.17	218.18	218.145	218.155	14326
8/22/2016	12:21 PM	218.19	218.21	218.17	218.17	8759
8/22/2016	12:22 PM	218.2	218.205	218.19	218.2	7976
8/22/2016	12:23 PM	218.19	218.2	218.19	218.2	6200
8/22/2016	12:24 PM	218.29	218.29	218.2	218.2	48504
8/22/2016	12:25 PM	218.53	218.53	218.29	218.29	142932
8/22/2016	12:26 PM	218.73	218.73	218.52	218.52	178931
8/22/2016	12:27 PM	218.76	218.8	218.73	218.73	81638
8/22/2016	12:28 PM	218.71	218.78	218.69	218.76	96574
8/22/2016	12:29 PM	218.68	218.71	218.665	218.71	39328
8/22/2016	12:30 PM	218.68	218.68	218.66	218.68	21555
8/22/2016	12:31 PM	218.68	218.69	218.67	218.68	47950
8/22/2016	12:32 PM	218.68	218.68	218.66	218.68	25184
8/22/2016	12:33 PM	218.64	218.68	218.63	218.675	106777
8/22/2016	12:34 PM	218.64	218.64	218.63	218.64	39608
8/22/2016	12:35 PM	218.64	218.66	218.63	218.64	38407
8/22/2016	12:36 PM	218.64	218.65	218.635	218.64	18010
8/22/2016	12:37 PM	218.635	218.65	218.635	218.64	8700
8/22/2016	12:38 PM	218.63	218.64	218.615	218.635	52339
8/22/2016	12:39 PM	218.61	218.63	218.61	218.625	35889
8/22/2016	12:40 PM	218.62	218.62	218.61	218.61	28477
8/22/2016	12:41 PM	218.62	218.65	218.62	218.62	27671
8/22/2016	12:42 PM	218.62	218.63	218.61	218.615	74103
8/22/2016	12:43 PM	218.6	218.615	218.6	218.615	13276
8/22/2016	12:44 PM	218.59	218.61	218.59	218.61	8809
8/22/2016	12:45 PM	218.5	218.6	218.49	218.59	33058
8/22/2016	12:46 PM	218.41	218.495	218.395	218.495	86822
8/22/2016	12:47 PM	218.48	218.5	218.41	218.41	42949
8/22/2016	12:48 PM	218.47	218.49	218.47	218.48	11717
8/22/2016	12:49 PM	218.53	218.535	218.46	218.47	34422
8/22/2016	12:50 PM	218.52	218.54	218.515	218.53	21047
8/22/2016	12:51 PM	218.54	218.545	218.51	218.52	7693
8/22/2016	12:52 PM	218.53	218.55	218.53	218.54	9569
8/22/2016	12:53 PM	218.52	218.54	218.49	218.53	13851
8/22/2016	12:54 PM	218.47	218.51	218.47	218.51	6598
8/22/2016	12:55 PM	218.51	218.51	218.47	218.47	6785
8/22/2016	12:56 PM	218.47	218.52	218.47	218.52	6598
8/22/2016	12:57 PM	218.45	218.48	218.445	218.48	8874
8/22/2016	12:58 PM	218.44	218.45	218.43	218.45	7101
8/22/2016	12:59 PM	218.44	218.44	218.41	218.44	19511
8/22/2016	1:00 PM	218.45	218.49	218.43	218.44	36807
8/22/2016	1:01 PM	218.45	218.47	218.44	218.44	13018
8/22/2016	1:02 PM	218.46	218.46	218.44	218.45	17916
8/22/2016	1:03 PM	218.45	218.47	218.44	218.47	11290
8/22/2016	1:04 PM	218.475	218.48	218.45	218.45	5732
8/22/2016	1:05 PM	218.42	218.47	218.42	218.47	9893
8/22/2016	1:06 PM	218.41	218.42	218.37	218.42	100322
8/22/2016	1:07 PM	218.43	218.445	218.4	218.41	6850
8/22/2016	1:08 PM	218.44	218.44	218.415	218.42	11020
8/22/2016	1:09 PM	218.41	218.46	218.41	218.45	5635
8/22/2016	1:10 PM	218.47	218.47	218.41	218.41	29646
8/22/2016	1:11 PM	218.48	218.49	218.47	218.47	11270
8/22/2016	1:12 PM	218.47	218.48	218.47	218.48	6900
8/22/2016	1:13 PM	218.47	218.48	218.47	218.47	4698
8/22/2016	1:14 PM	218.48	218.485	218.47	218.47	5215
8/22/2016	1:15 PM	218.485	218.49	218.47	218.47	4084
8/22/2016	1:16 PM	218.51	218.54	218.5	218.5	47482
8/22/2016	1:17 PM	218.53	218.53	218.5	218.5	5500
8/22/2016	1:18 PM	218.53	218.56	218.52	218.53	60110
8/22/2016	1:19 PM	218.48	218.53	218.45	218.53	19454
8/22/2016	1:20 PM	218.5	218.5	218.48	218.48	9599
8/22/2016	1:21 PM	218.5	218.5	218.48	218.5	15847
8/22/2016	1:22 PM	218.47	218.5	218.47	218.5	13000
8/22/2016	1:23 PM	218.35	218.47	218.35	218.47	39602
8/22/2016	1:24 PM	218.31	218.37	218.31	218.34	47140
8/22/2016	1:25 PM	218.07	218.32	218.06	218.32	221157
8/22/2016	1:26 PM	218.05	218.07	218	218.07	166254
8/22/2016	1:27 PM	218.055	218.06	218.01	218.05	65314
8/22/2016	1:28 PM	218.13	218.14	218.06	218.06	67160
8/22/2016	1:29 PM	218.13	218.15	218.105	218.13	57813
8/22/2016	1:30 PM	218.18	218.185	218.12	218.12	31952
8/22/2016	1:31 PM	218.14	218.18	218.13	218.18	19693
8/22/2016	1:32 PM	218.1	218.13	218.09	218.13	14474
8/22/2016	1:33 PM	218.1	218.1	218.09	218.1	30625
8/22/2016	1:34 PM	218.12	218.12	218.1	218.1	21819
8/22/2016	1:35 PM	218.13	218.13	218.095	218.13	45265
8/22/2016	1:36 PM	218.12	218.14	218.12	218.13	18782
8/22/2016	1:37 PM	218.14	218.14	218.12	218.12	11061
8/22/2016	1:38 PM	218.13	218.13	218.1	218.13	15751
8/22/2016	1:39 PM	218.15	218.16	218.12	218.12	11723
8/22/2016	1:40 PM	218.155	218.16	218.14	218.15	17544
8/22/2016	1:41 PM	218.235	218.25	218.16	218.16	84880
8/22/2016	1:42 PM	218.25	218.26	218.23	218.24	45573
8/22/2016	1:43 PM	218.27	218.295	218.23	218.25	85650
8/22/2016	1:44 PM	218.27	218.28	218.24	218.28	17273
8/22/2016	1:45 PM	218.29	218.295	218.28	218.28	9299
8/22/2016	1:46 PM	218.39	218.39	218.29	218.29	26224
8/22/2016	1:47 PM	218.46	218.46	218.39	218.39	71995
8/22/2016	1:48 PM	218.44	218.5	218.44	218.46	48081
8/22/2016	1:49 PM	218.52	218.52	218.45	218.45	42984
8/22/2016	1:50 PM	218.5	218.53	218.48	218.52	55775
8/22/2016	1:51 PM	218.52	218.53	218.5	218.5	16102
8/22/2016	1:52 PM	218.47	218.52	218.47	218.52	13406
8/22/2016	1:53 PM	218.46	218.48	218.46	218.47	10231
8/22/2016	1:54 PM	218.47	218.48	218.46	218.46	14325
8/22/2016	1:55 PM	218.45	218.47	218.42	218.47	34831
8/22/2016	1:56 PM	218.49	218.5	218.46	218.46	9793
8/22/2016	1:57 PM	218.52	218.52	218.49	218.49	5414
8/22/2016	1:58 PM	218.49	218.52	218.485	218.52	17340
8/22/2016	1:59 PM	218.46	218.48	218.45	218.48	21396
8/22/2016	2:00 PM	218.45	218.47	218.43	218.46	16165
8/22/2016	2:01 PM	218.46	218.48	218.45	218.45	30545
8/22/2016	2:02 PM	218.51	218.51	218.46	218.46	40361
8/22/2016	2:03 PM	218.5	218.55	218.49	218.52	159796
8/22/2016	2:04 PM	218.59	218.595	218.49	218.505	40351
8/22/2016	2:05 PM	218.57	218.6	218.57	218.58	55874
8/22/2016	2:06 PM	218.56	218.6	218.54	218.58	73631
8/22/2016	2:07 PM	218.54	218.58	218.54	218.56	59232
8/22/2016	2:08 PM	218.57	218.57	218.55	218.55	78056
8/22/2016	2:09 PM	218.57	218.57	218.53	218.57	99192
8/22/2016	2:10 PM	218.56	218.57	218.56	218.57	35969
8/22/2016	2:11 PM	218.54	218.555	218.53	218.555	8650
8/22/2016	2:12 PM	218.49	218.555	218.48	218.55	46264
8/22/2016	2:13 PM	218.49	218.51	218.48	218.49	20570
8/22/2016	2:14 PM	218.53	218.53	218.48	218.48	13153
8/22/2016	2:15 PM	218.58	218.59	218.54	218.54	15048
8/22/2016	2:16 PM	218.57	218.59	218.56	218.59	22493
8/22/2016	2:17 PM	218.52	218.57	218.52	218.57	28026
8/22/2016	2:18 PM	218.49	218.53	218.49	218.52	19712
8/22/2016	2:19 PM	218.48	218.52	218.48	218.481	27522
8/22/2016	2:20 PM	218.49	218.49	218.47	218.48	11184
8/22/2016	2:21 PM	218.53	218.53	218.48	218.49	34693
8/22/2016	2:22 PM	218.52	218.53	218.52	218.53	7970
8/22/2016	2:23 PM	218.53	218.54	218.52	218.53	11830
8/22/2016	2:24 PM	218.48	218.54	218.48	218.54	13217
8/22/2016	2:25 PM	218.46	218.47	218.45	218.47	33116
8/22/2016	2:26 PM	218.48	218.48	218.46	218.46	22104
8/22/2016	2:27 PM	218.31	218.49	218.31	218.49	75187
8/22/2016	2:28 PM	218.32	218.38	218.3	218.31	59847
8/22/2016	2:29 PM	218.3	218.315	218.27	218.31	27736
8/22/2016	2:30 PM	218.25	218.29	218.25	218.29	33982
8/22/2016	2:31 PM	218.305	218.31	218.23	218.24	36777
8/22/2016	2:32 PM	218.27	218.31	218.27	218.31	35491
8/22/2016	2:33 PM	218.27	218.28	218.25	218.27	20989
8/22/2016	2:34 PM	218.33	218.345	218.27	218.27	22079
8/22/2016	2:35 PM	218.32	218.34	218.31	218.33	19716
8/22/2016	2:36 PM	218.29	218.32	218.27	218.32	19476
8/22/2016	2:37 PM	218.32	218.32	218.28	218.28	13356
8/22/2016	2:38 PM	218.33	218.33	218.32	218.32	15250
8/22/2016	2:39 PM	218.33	218.35	218.32	218.32	13477
8/22/2016	2:40 PM	218.39	218.39	218.35	218.35	38561
8/22/2016	2:41 PM	218.39	218.41	218.37	218.39	21873
8/22/2016	2:42 PM	218.42	218.42	218.4	218.4	9818
8/22/2016	2:43 PM	218.46	218.47	218.43	218.43	46614
8/22/2016	2:44 PM	218.46	218.475	218.46	218.46	6188
8/22/2016	2:45 PM	218.46	218.46	218.44	218.45	23038
8/22/2016	2:46 PM	218.42	218.47	218.42	218.47	17057
8/22/2016	2:47 PM	218.45	218.45	218.43	218.43	17226
8/22/2016	2:48 PM	218.43	218.46	218.43	218.46	15404
8/22/2016	2:49 PM	218.42	218.42	218.4	218.42	5418
8/22/2016	2:50 PM	218.44	218.46	218.43	218.43	21251
8/22/2016	2:51 PM	218.49	218.5	218.45	218.45	16233
8/22/2016	2:52 PM	218.47	218.49	218.47	218.49	11128
8/22/2016	2:53 PM	218.48	218.505	218.475	218.48	17219
8/22/2016	2:54 PM	218.46	218.5	218.46	218.485	14993
8/22/2016	2:55 PM	218.41	218.45	218.39	218.45	28330
8/22/2016	2:56 PM	218.36	218.42	218.34	218.42	18152
8/22/2016	2:57 PM	218.34	218.35	218.339	218.34	28355
8/22/2016	2:58 PM	218.35	218.35	218.32	218.33	11805
8/22/2016	2:59 PM	218.39	218.4	218.35	218.36	27755
8/22/2016	3:00 PM	218.36	218.39	218.36	218.39	13462
8/22/2016	3:01 PM	218.37	218.39	218.37	218.37	14691
8/22/2016	3:02 PM	218.44	218.46	218.37	218.375	18140
8/22/2016	3:03 PM	218.44	218.465	218.43	218.45	33939
8/22/2016	3:04 PM	218.45	218.45	218.42	218.45	14603
8/22/2016	3:05 PM	218.46	218.46	218.45	218.45	12999
8/22/2016	3:06 PM	218.45	218.46	218.44	218.46	15458
8/22/2016	3:07 PM	218.47	218.47	218.45	218.45	8434
8/22/2016	3:08 PM	218.45	218.5	218.44	218.49	39215
8/22/2016	3:09 PM	218.5	218.515	218.45	218.45	54356
8/22/2016	3:10 PM	218.52	218.52	218.49	218.505	132131
8/22/2016	3:11 PM	218.48	218.515	218.47	218.515	24369
8/22/2016	3:12 PM	218.54	218.54	218.47	218.48	51516
8/22/2016	3:13 PM	218.52	218.54	218.51	218.54	30434
8/22/2016	3:14 PM	218.51	218.52	218.51	218.51	12585
8/22/2016	3:15 PM	218.51	218.54	218.51	218.52	23762
8/22/2016	3:16 PM	218.47	218.53	218.47	218.52	28311
8/22/2016	3:17 PM	218.47	218.49	218.44	218.47	38507
8/22/2016	3:18 PM	218.5	218.5	218.44	218.465	15349
8/22/2016	3:19 PM	218.465	218.51	218.46	218.5	17727
8/22/2016	3:20 PM	218.48	218.49	218.46	218.46	13185
8/22/2016	3:21 PM	218.47	218.49	218.46	218.49	25954
8/22/2016	3:22 PM	218.495	218.5	218.45	218.46	32789
8/22/2016	3:23 PM	218.44	218.495	218.44	218.49	32464
8/22/2016	3:24 PM	218.48	218.49	218.445	218.445	24788
8/22/2016	3:25 PM	218.49	218.5	218.48	218.485	15183
8/22/2016	3:26 PM	218.51	218.51	218.46	218.48	21890
8/22/2016	3:27 PM	218.56	218.56	218.489	218.5	41265
8/22/2016	3:28 PM	218.55	218.56	218.53	218.55	32606
8/22/2016	3:29 PM	218.53	218.56	218.52	218.55	24033
8/22/2016	3:30 PM	218.52	218.54	218.52	218.54	14118
8/22/2016	3:31 PM	218.52	218.54	218.52	218.53	10845
8/22/2016	3:32 PM	218.54	218.55	218.52	218.52	26560
8/22/2016	3:33 PM	218.55	218.55	218.53	218.54	20119
8/22/2016	3:34 PM	218.54	218.57	218.54	218.55	27930
8/22/2016	3:35 PM	218.56	218.56	218.52	218.54	36465
8/22/2016	3:36 PM	218.55	218.56	218.53	218.56	34659
8/22/2016	3:37 PM	218.54	218.55	218.535	218.54	7600
8/22/2016	3:38 PM	218.465	218.54	218.46	218.535	34425
8/22/2016	3:39 PM	218.49	218.51	218.47	218.47	40428
8/22/2016	3:40 PM	218.48	218.51	218.47	218.49	30288
8/22/2016	3:41 PM	218.51	218.51	218.479	218.48	21836
8/22/2016	3:42 PM	218.51	218.53	218.5	218.51	36475
8/22/2016	3:43 PM	218.55	218.55	218.51	218.51	32991
8/22/2016	3:44 PM	218.565	218.57	218.55	218.55	73109
8/22/2016	3:45 PM	218.53	218.56	218.515	218.56	63357
8/22/2016	3:46 PM	218.5	218.55	218.49	218.53	102124
8/22/2016	3:47 PM	218.51	218.53	218.49	218.505	49954
8/22/2016	3:48 PM	218.51	218.54	218.48	218.51	49096
8/22/2016	3:49 PM	218.51	218.51	218.49	218.51	35702
8/22/2016	3:50 PM	218.51	218.53	218.48	218.5	63845
8/22/2016	3:51 PM	218.505	218.52	218.47	218.52	76090
8/22/2016	3:52 PM	218.48	218.5	218.475	218.5	36709
8/22/2016	3:53 PM	218.42	218.48	218.41	218.48	86429
8/22/2016	3:54 PM	218.445	218.45	218.415	218.425	72748
8/22/2016	3:55 PM	218.5	218.5	218.43	218.45	51685
8/22/2016	3:56 PM	218.5	218.535	218.48	218.5	170576
8/22/2016	3:57 PM	218.505	218.51	218.49	218.5	23024
8/22/2016	3:58 PM	218.45	218.51	218.44	218.505	110009
8/22/2016	3:59 PM	218.48	218.48	218.435	218.46	140050
8/22/2016	4:00 PM	218.51	218.55	218.47	218.48	1415439
8/23/2016	9:31 AM	219.37	219.39	219.26	219.26	156519
8/23/2016	9:32 AM	219.4	219.44	219.37	219.37	69151
8/23/2016	9:33 AM	219.38	219.39	219.35	219.39	109209
8/23/2016	9:34 AM	219.35	219.38	219.32	219.38	46785
8/23/2016	9:35 AM	219.4	219.4	219.3	219.34	107821
8/23/2016	9:36 AM	219.41	219.44	219.385	219.4	207669
8/23/2016	9:37 AM	219.52	219.56	219.41	219.41	208752
8/23/2016	9:38 AM	219.48	219.54	219.47	219.54	125678
8/23/2016	9:39 AM	219.44	219.48	219.42	219.48	112414
8/23/2016	9:40 AM	219.47	219.48	219.43	219.44	30615
8/23/2016	9:41 AM	219.45	219.495	219.42	219.48	96224
8/23/2016	9:42 AM	219.41	219.46	219.38	219.45	148456
8/23/2016	9:43 AM	219.47	219.47	219.41	219.42	62079
8/23/2016	9:44 AM	219.45	219.481	219.45	219.48	31852
8/23/2016	9:45 AM	219.47	219.47	219.42	219.46	66713
8/23/2016	9:46 AM	219.505	219.54	219.48	219.48	127327
8/23/2016	9:47 AM	219.53	219.53	219.48	219.5	52662
8/23/2016	9:48 AM	219.53	219.57	219.47	219.53	120079
8/23/2016	9:49 AM	219.47	219.56	219.41	219.54	77295
8/23/2016	9:50 AM	219.46	219.52	219.43	219.46	52943
8/23/2016	9:51 AM	219.49	219.51	219.46	219.46	50267
8/23/2016	9:52 AM	219.45	219.49	219.42	219.49	40751
8/23/2016	9:53 AM	219.46	219.48	219.435	219.455	53734
8/23/2016	9:54 AM	219.495	219.495	219.45	219.46	30007
8/23/2016	9:55 AM	219.53	219.53	219.49	219.49	104612
8/23/2016	9:56 AM	219.52	219.57	219.5	219.53	103737
8/23/2016	9:57 AM	219.53	219.55	219.52	219.52	63481
8/23/2016	9:58 AM	219.53	219.54	219.53	219.53	20764
8/23/2016	9:59 AM	219.48	219.54	219.45	219.54	42362
8/23/2016	10:00 AM	219.51	219.51	219.47	219.48	40597
8/23/2016	10:01 AM	219.54	219.57	219.51	219.51	68569
8/23/2016	10:02 AM	219.58	219.6	219.52	219.53	56836
8/23/2016	10:03 AM	219.55	219.595	219.55	219.595	12966
8/23/2016	10:04 AM	219.55	219.57	219.54	219.55	15417
8/23/2016	10:05 AM	219.55	219.58	219.55	219.55	23986
8/23/2016	10:06 AM	219.54	219.57	219.51	219.56	35768
8/23/2016	10:07 AM	219.45	219.55	219.45	219.53	50954
8/23/2016	10:08 AM	219.43	219.47	219.41	219.45	32955
8/23/2016	10:09 AM	219.46	219.47	219.44	219.44	21207
8/23/2016	10:10 AM	219.46	219.505	219.45	219.47	30211
8/23/2016	10:11 AM	219.45	219.46	219.42	219.46	47609
8/23/2016	10:12 AM	219.5	219.5	219.45	219.45	30227
8/23/2016	10:13 AM	219.54	219.54	219.5	219.51	67333
8/23/2016	10:14 AM	219.5	219.535	219.49	219.53	14977
8/23/2016	10:15 AM	219.51	219.55	219.49	219.49	21821
8/23/2016	10:16 AM	219.53	219.55	219.52	219.52	44356
8/23/2016	10:17 AM	219.56	219.565	219.54	219.54	29997
8/23/2016	10:18 AM	219.56	219.58	219.53	219.57	27649
8/23/2016	10:19 AM	219.55	219.59	219.53	219.56	121947
8/23/2016	10:20 AM	219.42	219.56	219.405	219.55	103384
8/23/2016	10:21 AM	219.52	219.53	219.42	219.42	33262
8/23/2016	10:22 AM	219.47	219.54	219.47	219.52	16330
8/23/2016	10:23 AM	219.47	219.49	219.46	219.47	30800
8/23/2016	10:24 AM	219.39	219.47	219.38	219.47	63880
8/23/2016	10:25 AM	219.44	219.44	219.38	219.38	23601
8/23/2016	10:26 AM	219.44	219.45	219.42	219.44	7355
8/23/2016	10:27 AM	219.48	219.48	219.44	219.44	17546
8/23/2016	10:28 AM	219.48	219.49	219.48	219.48	6857
8/23/2016	10:29 AM	219.47	219.49	219.465	219.48	14385
8/23/2016	10:30 AM	219.46	219.49	219.45	219.48	28800
8/23/2016	10:31 AM	219.51	219.51	219.46	219.46	8069
8/23/2016	10:32 AM	219.46	219.53	219.46	219.515	14037
8/23/2016	10:33 AM	219.44	219.46	219.44	219.46	6319
8/23/2016	10:34 AM	219.43	219.45	219.42	219.445	20850
8/23/2016	10:35 AM	219.375	219.435	219.37	219.43	48405
8/23/2016	10:36 AM	219.4	219.4	219.33	219.37	142923
8/23/2016	10:37 AM	219.41	219.415	219.36	219.41	28638
8/23/2016	10:38 AM	219.4	219.41	219.39	219.41	24265
8/23/2016	10:39 AM	219.41	219.425	219.38	219.39	32560
8/23/2016	10:40 AM	219.39	219.425	219.38	219.405	23720
8/23/2016	10:41 AM	219.43	219.43	219.38	219.38	25992
8/23/2016	10:42 AM	219.41	219.435	219.4	219.43	14423
8/23/2016	10:43 AM	219.42	219.44	219.405	219.41	38032
8/23/2016	10:44 AM	219.41	219.42	219.41	219.415	8361
8/23/2016	10:45 AM	219.41	219.435	219.38	219.42	33930
8/23/2016	10:46 AM	219.45	219.47	219.41	219.41	45279
8/23/2016	10:47 AM	219.51	219.51	219.44	219.45	53115
8/23/2016	10:48 AM	219.51	219.52	219.48	219.5	31387
8/23/2016	10:49 AM	219.52	219.54	219.49	219.505	41743
8/23/2016	10:50 AM	219.5	219.54	219.5	219.53	16531
8/23/2016	10:51 AM	219.47	219.52	219.45	219.505	50123
8/23/2016	10:52 AM	219.48	219.49	219.46	219.465	17305
8/23/2016	10:53 AM	219.48	219.495	219.465	219.485	20438
8/23/2016	10:54 AM	219.46	219.485	219.45	219.48	19194
8/23/2016	10:55 AM	219.46	219.49	219.46	219.46	14024
8/23/2016	10:56 AM	219.5	219.51	219.465	219.465	18847
8/23/2016	10:57 AM	219.46	219.51	219.46	219.5	14116
8/23/2016	10:58 AM	219.435	219.46	219.38	219.46	80352
8/23/2016	10:59 AM	219.44	219.44	219.41	219.43	20048
8/23/2016	11:00 AM	219.45	219.46	219.415	219.43	22770
8/23/2016	11:01 AM	219.44	219.461	219.425	219.46	24554
8/23/2016	11:02 AM	219.415	219.44	219.4	219.44	24703
8/23/2016	11:03 AM	219.36	219.425	219.34	219.41	80818
8/23/2016	11:04 AM	219.39	219.41	219.35	219.36	27634
8/23/2016	11:05 AM	219.34	219.38	219.33	219.38	48306
8/23/2016	11:06 AM	219.3	219.34	219.29	219.34	56103
8/23/2016	11:07 AM	219.33	219.35	219.3	219.305	39168
8/23/2016	11:08 AM	219.285	219.335	219.285	219.335	170213
8/23/2016	11:09 AM	219.25	219.3	219.205	219.29	87994
8/23/2016	11:10 AM	219.26	219.305	219.25	219.25	76169
8/23/2016	11:11 AM	219.25	219.28	219.23	219.26	79770
8/23/2016	11:12 AM	219.28	219.29	219.23	219.26	49525
8/23/2016	11:13 AM	219.33	219.335	219.29	219.29	51166
8/23/2016	11:14 AM	219.281	219.33	219.28	219.33	21197
8/23/2016	11:15 AM	219.3	219.31	219.265	219.29	36448
8/23/2016	11:16 AM	219.29	219.3	219.28	219.29	29049
8/23/2016	11:17 AM	219.27	219.32	219.26	219.29	68508
8/23/2016	11:18 AM	219.3	219.31	219.26	219.26	12662
8/23/2016	11:19 AM	219.35	219.35	219.29	219.31	44176
8/23/2016	11:20 AM	219.36	219.37	219.34	219.35	22536
8/23/2016	11:21 AM	219.36	219.37	219.34	219.36	39276
8/23/2016	11:22 AM	219.36	219.39	219.35	219.365	34355
8/23/2016	11:23 AM	219.34	219.37	219.34	219.36	14020
8/23/2016	11:24 AM	219.37	219.37	219.35	219.35	6521
8/23/2016	11:25 AM	219.39	219.395	219.37	219.37	15947
8/23/2016	11:26 AM	219.28	219.38	219.28	219.38	35727
8/23/2016	11:27 AM	219.33	219.33	219.285	219.285	41696
8/23/2016	11:28 AM	219.335	219.34	219.33	219.33	9895
8/23/2016	11:29 AM	219.34	219.34	219.32	219.34	20131
8/23/2016	11:30 AM	219.32	219.33	219.3	219.33	14273
8/23/2016	11:31 AM	219.27	219.33	219.26	219.32	37562
8/23/2016	11:32 AM	219.29	219.29	219.26	219.26	22840
8/23/2016	11:33 AM	219.31	219.315	219.29	219.29	30005
8/23/2016	11:34 AM	219.31	219.34	219.3	219.31	29896
8/23/2016	11:35 AM	219.36	219.361	219.315	219.315	26836
8/23/2016	11:36 AM	219.32	219.36	219.32	219.36	16391
8/23/2016	11:37 AM	219.33	219.33	219.3	219.32	14915
8/23/2016	11:38 AM	219.35	219.35	219.32	219.32	10555
8/23/2016	11:39 AM	219.33	219.35	219.33	219.35	20079
8/23/2016	11:40 AM	219.33	219.33	219.31	219.33	41100
8/23/2016	11:41 AM	219.36	219.38	219.32	219.33	43500
8/23/2016	11:42 AM	219.36	219.38	219.35	219.37	12257
8/23/2016	11:43 AM	219.36	219.365	219.33	219.36	19135
8/23/2016	11:44 AM	219.35	219.37	219.345	219.37	16700
8/23/2016	11:45 AM	219.34	219.36	219.34	219.35	7397
8/23/2016	11:46 AM	219.37	219.38	219.35	219.35	5485
8/23/2016	11:47 AM	219.36	219.38	219.355	219.36	19851
8/23/2016	11:48 AM	219.31	219.36	219.305	219.36	15369
8/23/2016	11:49 AM	219.34	219.35	219.31	219.31	16882
8/23/2016	11:50 AM	219.33	219.36	219.33	219.35	17207
8/23/2016	11:51 AM	219.32	219.34	219.32	219.33	15655
8/23/2016	11:52 AM	219.27	219.31	219.27	219.31	14471
8/23/2016	11:53 AM	219.29	219.29	219.26	219.27	9732
8/23/2016	11:54 AM	219.29	219.29	219.26	219.28	23897
8/23/2016	11:55 AM	219.28	219.29	219.25	219.29	29832
8/23/2016	11:56 AM	219.29	219.29	219.28	219.285	5601
8/23/2016	11:57 AM	219.29	219.31	219.29	219.29	25888
8/23/2016	11:58 AM	219.26	219.31	219.26	219.305	15008
8/23/2016	11:59 AM	219.26	219.27	219.255	219.27	17724
8/23/2016	12:00 PM	219.25	219.26	219.22	219.25	32771
8/23/2016	12:01 PM	219.22	219.255	219.22	219.25	22886
8/23/2016	12:02 PM	219.18	219.23	219.18	219.22	32610
8/23/2016	12:03 PM	219.18	219.201	219.18	219.19	38562
8/23/2016	12:04 PM	219.15	219.18	219.1	219.18	88978
8/23/2016	12:05 PM	219.13	219.16	219.13	219.15	28763
8/23/2016	12:06 PM	219.16	219.16	219.13	219.135	20884
8/23/2016	12:07 PM	219.17	219.17	219.16	219.165	7400
8/23/2016	12:08 PM	219.14	219.16	219.14	219.16	17300
8/23/2016	12:09 PM	219.13	219.13	219.125	219.13	11244
8/23/2016	12:10 PM	219.11	219.13	219.11	219.13	12311
8/23/2016	12:11 PM	219.135	219.135	219.09	219.11	24799
8/23/2016	12:12 PM	219.16	219.16	219.14	219.14	12319
8/23/2016	12:13 PM	219.195	219.205	219.14	219.15	41604
8/23/2016	12:14 PM	219.19	219.21	219.185	219.2	16684
8/23/2016	12:15 PM	219.19	219.19	219.181	219.19	1873
8/23/2016	12:16 PM	219.17	219.19	219.16	219.19	53354
8/23/2016	12:17 PM	219.18	219.18	219.16	219.17	20700
8/23/2016	12:18 PM	219.2	219.21	219.18	219.18	23770
8/23/2016	12:19 PM	219.205	219.205	219.19	219.19	7895
8/23/2016	12:20 PM	219.2	219.21	219.19	219.21	12329
8/23/2016	12:21 PM	219.23	219.24	219.21	219.21	43512
8/23/2016	12:22 PM	219.285	219.29	219.23	219.23	28474
8/23/2016	12:23 PM	219.24	219.29	219.24	219.29	31770
8/23/2016	12:24 PM	219.21	219.24	219.205	219.24	8349
8/23/2016	12:25 PM	219.23	219.23	219.21	219.21	8740
8/23/2016	12:26 PM	219.22	219.23	219.21	219.225	14776
8/23/2016	12:27 PM	219.24	219.24	219.2	219.215	5761
8/23/2016	12:28 PM	219.21	219.235	219.21	219.235	5554
8/23/2016	12:29 PM	219.21	219.22	219.2	219.21	37207
8/23/2016	12:30 PM	219.18	219.215	219.18	219.21	9600
8/23/2016	12:31 PM	219.18	219.18	219.17	219.18	8761
8/23/2016	12:32 PM	219.19	219.2	219.185	219.185	7176
8/23/2016	12:33 PM	219.2	219.2	219.18	219.19	5750
8/23/2016	12:34 PM	219.14	219.21	219.14	219.21	38880
8/23/2016	12:35 PM	219.18	219.18	219.15	219.15	6002
8/23/2016	12:36 PM	219.16	219.18	219.15	219.18	13524
8/23/2016	12:37 PM	219.17	219.175	219.16	219.16	13419
8/23/2016	12:38 PM	219.235	219.235	219.17	219.17	14195
8/23/2016	12:39 PM	219.23	219.245	219.23	219.23	8526
8/23/2016	12:40 PM	219.22	219.24	219.2	219.235	20443
8/23/2016	12:41 PM	219.23	219.23	219.22	219.22	5500
8/23/2016	12:42 PM	219.21	219.23	219.21	219.23	14670
8/23/2016	12:43 PM	219.21	219.21	219.2	219.2	5200
8/23/2016	12:44 PM	219.21	219.21	219.2	219.21	10208
8/23/2016	12:45 PM	219.23	219.23	219.205	219.21	14021
8/23/2016	12:46 PM	219.23	219.23	219.22	219.23	4800
8/23/2016	12:47 PM	219.23	219.24	219.22	219.23	18037
8/23/2016	12:48 PM	219.22	219.23	219.21	219.23	19344
8/23/2016	12:49 PM	219.24	219.26	219.23	219.23	25231
8/23/2016	12:50 PM	219.23	219.245	219.23	219.24	10500
8/23/2016	12:51 PM	219.23	219.23	219.22	219.23	10557
8/23/2016	12:52 PM	219.23	219.25	219.23	219.235	18102
8/23/2016	12:53 PM	219.21	219.23	219.21	219.23	14324
8/23/2016	12:54 PM	219.12	219.21	219.12	219.21	37856
8/23/2016	12:55 PM	219.02	219.11	219.009	219.11	53021
8/23/2016	12:56 PM	219.035	219.05	219.01	219.02	46847
8/23/2016	12:57 PM	219.065	219.065	219.03	219.04	21323
8/23/2016	12:58 PM	219.07	219.07	219.06	219.07	9687
8/23/2016	12:59 PM	219.09	219.09	219.07	219.07	26876
8/23/2016	1:00 PM	219.11	219.11	219.1	219.1	14984
8/23/2016	1:01 PM	219.08	219.11	219.08	219.11	27818
8/23/2016	1:02 PM	219.08	219.08	219.07	219.08	5600
8/23/2016	1:03 PM	219.15	219.16	219.09	219.09	47145
8/23/2016	1:04 PM	219.15	219.16	219.15	219.15	7441
8/23/2016	1:05 PM	219.15	219.16	219.15	219.15	15028
8/23/2016	1:06 PM	219.16	219.17	219.14	219.14	19992
8/23/2016	1:07 PM	219.17	219.18	219.17	219.17	8110
8/23/2016	1:08 PM	219.14	219.17	219.12	219.17	47641
8/23/2016	1:09 PM	219.12	219.135	219.11	219.135	23220
8/23/2016	1:10 PM	219.13	219.14	219.11	219.11	11305
8/23/2016	1:11 PM	219.13	219.14	219.13	219.135	2900
8/23/2016	1:12 PM	219.135	219.14	219.12	219.12	9544
8/23/2016	1:13 PM	219.12	219.135	219.12	219.135	10954
8/23/2016	1:14 PM	219.13	219.13	219.12	219.12	1761
8/23/2016	1:15 PM	219.16	219.16	219.13	219.13	21681
8/23/2016	1:16 PM	219.17	219.18	219.16	219.16	5388
8/23/2016	1:17 PM	219.17	219.175	219.16	219.16	10409
8/23/2016	1:18 PM	219.17	219.18	219.15	219.16	18742
8/23/2016	1:19 PM	219.18	219.19	219.165	219.18	29980
8/23/2016	1:20 PM	219.21	219.21	219.18	219.18	28556
8/23/2016	1:21 PM	219.25	219.29	219.21	219.21	32599
8/23/2016	1:22 PM	219.23	219.25	219.22	219.25	15507
8/23/2016	1:23 PM	219.25	219.26	219.23	219.23	31312
8/23/2016	1:24 PM	219.25	219.26	219.25	219.26	15254
8/23/2016	1:25 PM	219.23	219.255	219.21	219.25	33659
8/23/2016	1:26 PM	219.25	219.25	219.23	219.23	13483
8/23/2016	1:27 PM	219.22	219.24	219.22	219.24	15198
8/23/2016	1:28 PM	219.2	219.22	219.2	219.22	18682
8/23/2016	1:29 PM	219.22	219.24	219.21	219.21	39801
8/23/2016	1:30 PM	219.23	219.23	219.195	219.21	13788
8/23/2016	1:31 PM	219.21	219.23	219.21	219.22	9832
8/23/2016	1:32 PM	219.185	219.2	219.185	219.2	8363
8/23/2016	1:33 PM	219.18	219.19	219.18	219.19	14931
8/23/2016	1:34 PM	219.18	219.19	219.18	219.19	3500
8/23/2016	1:35 PM	219.24	219.24	219.185	219.19	28060
8/23/2016	1:36 PM	219.24	219.24	219.23	219.24	12385
8/23/2016	1:37 PM	219.21	219.235	219.21	219.235	8080
8/23/2016	1:38 PM	219.23	219.23	219.21	219.21	7524
8/23/2016	1:39 PM	219.2	219.225	219.19	219.225	19646
8/23/2016	1:40 PM	219.18	219.2	219.179	219.2	14815
8/23/2016	1:41 PM	219.22	219.23	219.17	219.175	12840
8/23/2016	1:42 PM	219.21	219.215	219.21	219.215	4276
8/23/2016	1:43 PM	219.18	219.2	219.18	219.2	14514
8/23/2016	1:44 PM	219.175	219.18	219.17	219.18	3897
8/23/2016	1:45 PM	219.17	219.18	219.17	219.175	11033
8/23/2016	1:46 PM	219.17	219.17	219.15	219.17	14895
8/23/2016	1:47 PM	219.17	219.18	219.17	219.17	10213
8/23/2016	1:48 PM	219.16	219.165	219.15	219.165	7662
8/23/2016	1:49 PM	219.19	219.19	219.16	219.16	5853
8/23/2016	1:50 PM	219.22	219.23	219.19	219.19	19493
8/23/2016	1:51 PM	219.205	219.21	219.2	219.21	7958
8/23/2016	1:52 PM	219.23	219.235	219.205	219.205	14409
8/23/2016	1:53 PM	219.25	219.255	219.235	219.235	29731
8/23/2016	1:54 PM	219.22	219.255	219.22	219.255	32475
8/23/2016	1:55 PM	219.23	219.24	219.22	219.22	19029
8/23/2016	1:56 PM	219.22	219.24	219.22	219.23	2800
8/23/2016	1:57 PM	219.21	219.21	219.205	219.21	5655
8/23/2016	1:58 PM	219.22	219.225	219.215	219.22	15127
8/23/2016	1:59 PM	219.21	219.215	219.2	219.21	7878
8/23/2016	2:00 PM	219.2	219.21	219.2	219.21	23550
8/23/2016	2:01 PM	219.13	219.195	219.12	219.19	123592
8/23/2016	2:02 PM	219.1	219.13	219.08	219.13	77359
8/23/2016	2:03 PM	219.06	219.09	219.06	219.09	87990
8/23/2016	2:04 PM	219.05	219.07	219.04	219.065	40817
8/23/2016	2:05 PM	219.11	219.11	219.055	219.055	45296
8/23/2016	2:06 PM	219.11	219.12	219.11	219.11	19015
8/23/2016	2:07 PM	219.13	219.13	219.115	219.12	10468
8/23/2016	2:08 PM	219.14	219.16	219.135	219.135	20497
8/23/2016	2:09 PM	219.14	219.14	219.13	219.13	15987
8/23/2016	2:10 PM	219.13	219.14	219.11	219.14	43580
8/23/2016	2:11 PM	219.13	219.135	219.11	219.13	29946
8/23/2016	2:12 PM	219.14	219.14	219.13	219.13	11543
8/23/2016	2:13 PM	219.14	219.15	219.11	219.13	32259
8/23/2016	2:14 PM	219.14	219.15	219.14	219.14	10352
8/23/2016	2:15 PM	219.17	219.17	219.14	219.14	14045
8/23/2016	2:16 PM	219.17	219.17	219.14	219.17	17584
8/23/2016	2:17 PM	219.14	219.17	219.14	219.17	23684
8/23/2016	2:18 PM	219.14	219.15	219.13	219.14	8005
8/23/2016	2:19 PM	219.14	219.14	219.135	219.135	1509
8/23/2016	2:20 PM	219.13	219.14	219.13	219.135	14402
8/23/2016	2:21 PM	219.11	219.13	219.1	219.13	13073
8/23/2016	2:22 PM	219.12	219.12	219.1	219.11	11761
8/23/2016	2:23 PM	219.16	219.17	219.12	219.12	58455
8/23/2016	2:24 PM	219.14	219.15	219.13	219.15	16206
8/23/2016	2:25 PM	219.14	219.15	219.14	219.15	30256
8/23/2016	2:26 PM	219.17	219.17	219.14	219.14	31525
8/23/2016	2:27 PM	219.2	219.2	219.165	219.17	21884
8/23/2016	2:28 PM	219.23	219.23	219.195	219.195	42990
8/23/2016	2:29 PM	219.21	219.24	219.205	219.235	21610
8/23/2016	2:30 PM	219.2	219.23	219.2	219.22	18868
8/23/2016	2:31 PM	219.22	219.22	219.165	219.205	17452
8/23/2016	2:32 PM	219.185	219.22	219.185	219.22	14095
8/23/2016	2:33 PM	219.175	219.19	219.17	219.185	8823
8/23/2016	2:34 PM	219.19	219.2	219.17	219.175	17100
8/23/2016	2:35 PM	219.19	219.19	219.19	219.19	5028
8/23/2016	2:36 PM	219.17	219.19	219.17	219.185	19030
8/23/2016	2:37 PM	219.2	219.2	219.175	219.175	25769
8/23/2016	2:38 PM	219.2	219.22	219.195	219.195	21595
8/23/2016	2:39 PM	219.17	219.2	219.17	219.195	16357
8/23/2016	2:40 PM	219.17	219.18	219.16	219.17	16938
8/23/2016	2:41 PM	219.13	219.17	219.115	219.16	23327
8/23/2016	2:42 PM	219.14	219.15	219.13	219.13	6720
8/23/2016	2:43 PM	219.11	219.15	219.11	219.14	15538
8/23/2016	2:44 PM	219.09	219.12	219.05	219.11	63541
8/23/2016	2:45 PM	219.06	219.09	219.06	219.09	29730
8/23/2016	2:46 PM	219.09	219.09	219.06	219.065	28833
8/23/2016	2:47 PM	219.08	219.09	219.07	219.08	21437
8/23/2016	2:48 PM	219.1	219.11	219.08	219.08	27809
8/23/2016	2:49 PM	219.09	219.09	219.08	219.09	15213
8/23/2016	2:50 PM	219.11	219.11	219.09	219.095	22514
8/23/2016	2:51 PM	219.08	219.1	219.07	219.1	53554
8/23/2016	2:52 PM	219.07	219.07	219.06	219.07	10100
8/23/2016	2:53 PM	219.09	219.1	219.07	219.07	19186
8/23/2016	2:54 PM	219.11	219.11	219.09	219.09	11883
8/23/2016	2:55 PM	219.12	219.13	219.105	219.11	27924
8/23/2016	2:56 PM	219.125	219.13	219.11	219.12	16196
8/23/2016	2:57 PM	219.1	219.12	219.08	219.12	45544
8/23/2016	2:58 PM	219.11	219.11	219.1	219.1	5720
8/23/2016	2:59 PM	219.1	219.11	219.09	219.1	9779
8/23/2016	3:00 PM	219.11	219.13	219.1	219.1	23810
8/23/2016	3:01 PM	219.11	219.14	219.11	219.11	23538
8/23/2016	3:02 PM	219.13	219.13	219.11	219.12	21981
8/23/2016	3:03 PM	219.12	219.13	219.12	219.13	14103
8/23/2016	3:04 PM	219.13	219.13	219.11	219.12	5100
8/23/2016	3:05 PM	219.12	219.13	219.095	219.12	42416
8/23/2016	3:06 PM	219.12	219.12	219.09	219.11	32296
8/23/2016	3:07 PM	219.12	219.13	219.12	219.13	4973
8/23/2016	3:08 PM	219.12	219.13	219.12	219.13	9888
8/23/2016	3:09 PM	219.12	219.12	219.11	219.12	7323
8/23/2016	3:10 PM	219.12	219.13	219.11	219.12	26468
8/23/2016	3:11 PM	219.12	219.12	219.11	219.12	8530
8/23/2016	3:12 PM	219.125	219.15	219.12	219.12	50195
8/23/2016	3:13 PM	219.14	219.15	219.12	219.12	32280
8/23/2016	3:14 PM	219.2	219.2	219.14	219.14	73085
8/23/2016	3:15 PM	219.2	219.21	219.195	219.21	13232
8/23/2016	3:16 PM	219.17	219.19	219.17	219.19	28494
8/23/2016	3:17 PM	219.16	219.17	219.16	219.17	9967
8/23/2016	3:18 PM	219.17	219.17	219.16	219.17	7038
8/23/2016	3:19 PM	219.17	219.17	219.14	219.16	31514
8/23/2016	3:20 PM	219.13	219.17	219.13	219.16	51677
8/23/2016	3:21 PM	219.13	219.14	219.11	219.13	43302
8/23/2016	3:22 PM	219.12	219.14	219.115	219.13	18681
8/23/2016	3:23 PM	219.14	219.14	219.12	219.12	35400
8/23/2016	3:24 PM	219.12	219.15	219.12	219.14	58677
8/23/2016	3:25 PM	219.14	219.14	219.13	219.13	22768
8/23/2016	3:26 PM	219.07	219.14	219.07	219.14	33587
8/23/2016	3:27 PM	219.1	219.1	219.07	219.07	32742
8/23/2016	3:28 PM	219.095	219.11	219.07	219.1	34624
8/23/2016	3:29 PM	219.115	219.12	219.095	219.095	18461
8/23/2016	3:30 PM	219.13	219.13	219.115	219.12	7440
8/23/2016	3:31 PM	219.09	219.125	219.07	219.125	28182
8/23/2016	3:32 PM	219.085	219.09	219.07	219.09	40480
8/23/2016	3:33 PM	219.1	219.105	219.09	219.09	28433
8/23/2016	3:34 PM	219.11	219.11	219.09	219.1	20549
8/23/2016	3:35 PM	219.1	219.1	219.09	219.1	48603
8/23/2016	3:36 PM	219.1	219.1	219.09	219.1	35989
8/23/2016	3:37 PM	219.07	219.1	219.06	219.095	47277
8/23/2016	3:38 PM	219.055	219.07	219.02	219.06	104214
8/23/2016	3:39 PM	219.04	219.05	219.03	219.05	46194
8/23/2016	3:40 PM	219.03	219.05	219.02	219.04	26851
8/23/2016	3:41 PM	219.06	219.06	219.03	219.03	27519
8/23/2016	3:42 PM	219.09	219.09	219.045	219.05	24492
8/23/2016	3:43 PM	219.085	219.09	219.08	219.09	23325
8/23/2016	3:44 PM	219.06	219.08	219.05	219.08	60255
8/23/2016	3:45 PM	219.03	219.06	219.02	219.06	34051
8/23/2016	3:46 PM	218.99	219.03	218.985	219.03	51947
8/23/2016	3:47 PM	218.985	218.99	218.98	218.985	27920
8/23/2016	3:48 PM	219.04	219.05	218.99	218.99	28442
8/23/2016	3:49 PM	219.03	219.04	219.015	219.04	33927
8/23/2016	3:50 PM	219.01	219.02	218.99	219.02	79253
8/23/2016	3:51 PM	218.98	219.03	218.96	219.02	90428
8/23/2016	3:52 PM	218.99	219	218.975	218.99	57166
8/23/2016	3:53 PM	219	219.02	218.995	219	79474
8/23/2016	3:54 PM	218.98	219	218.97	219	79957
8/23/2016	3:55 PM	218.97	218.98	218.97	218.97	44206
8/23/2016	3:56 PM	218.975	219	218.96	218.97	46709
8/23/2016	3:57 PM	218.99	219	218.97	218.97	110615
8/23/2016	3:58 PM	218.95	219	218.95	218.995	89962
8/23/2016	3:59 PM	219.04	219.04	218.93	218.96	183562
8/23/2016	4:00 PM	218.93	219.05	218.9	219.04	1226517
8/24/2016	9:31 AM	218.71	218.79	218.71	218.79	78613
8/24/2016	9:32 AM	218.73	218.74	218.67	218.71	64372
8/24/2016	9:33 AM	218.66	218.73	218.66	218.73	25327
8/24/2016	9:34 AM	218.79	218.81	218.66	218.66	94843
8/24/2016	9:35 AM	218.78	218.8	218.71	218.78	120462
8/24/2016	9:36 AM	218.85	218.91	218.77	218.78	204704
8/24/2016	9:37 AM	218.78	218.88	218.77	218.85	76428
8/24/2016	9:38 AM	218.88	218.88	218.76	218.78	94900
8/24/2016	9:39 AM	218.91	218.91	218.85	218.89	43403
8/24/2016	9:40 AM	218.86	218.91	218.82	218.9	46206
8/24/2016	9:41 AM	218.83	218.89	218.81	218.85	49585
8/24/2016	9:42 AM	218.82	218.83	218.77	218.82	47379
8/24/2016	9:43 AM	218.83	218.85	218.77	218.83	24436
8/24/2016	9:44 AM	218.78	218.84	218.78	218.81	20117
8/24/2016	9:45 AM	218.74	218.8	218.72	218.78	23213
8/24/2016	9:46 AM	218.74	218.765	218.72	218.75	21378
8/24/2016	9:47 AM	218.76	218.79	218.74	218.74	19988
8/24/2016	9:48 AM	218.75	218.78	218.74	218.75	33829
8/24/2016	9:49 AM	218.78	218.78	218.72	218.74	35159
8/24/2016	9:50 AM	218.77	218.795	218.74	218.78	117206
8/24/2016	9:51 AM	218.62	218.795	218.62	218.77	141474
8/24/2016	9:52 AM	218.65	218.67	218.61	218.61	56954
8/24/2016	9:53 AM	218.67	218.69	218.66	218.66	52523
8/24/2016	9:54 AM	218.715	218.73	218.66	218.67	21810
8/24/2016	9:55 AM	218.72	218.73	218.66	218.71	36142
8/24/2016	9:56 AM	218.81	218.81	218.72	218.72	15549
8/24/2016	9:57 AM	218.79	218.81	218.78	218.81	15535
8/24/2016	9:58 AM	218.79	218.8	218.77	218.8	9386
8/24/2016	9:59 AM	218.74	218.79	218.71	218.79	69187
8/24/2016	10:00 AM	218.75	218.755	218.73	218.74	13829
8/24/2016	10:01 AM	218.78	218.795	218.745	218.75	64930
8/24/2016	10:02 AM	218.67	218.81	218.665	218.79	92091
8/24/2016	10:03 AM	218.7	218.72	218.65	218.67	24574
8/24/2016	10:04 AM	218.71	218.765	218.7	218.7	28448
8/24/2016	10:05 AM	218.76	218.77	218.685	218.7	16639
8/24/2016	10:06 AM	218.84	218.84	218.76	218.76	52437
8/24/2016	10:07 AM	218.71	218.845	218.66	218.84	72467
8/24/2016	10:08 AM	218.72	218.72	218.67	218.71	116832
8/24/2016	10:09 AM	218.74	218.77	218.69	218.71	54155
8/24/2016	10:10 AM	218.69	218.74	218.69	218.74	18741
8/24/2016	10:11 AM	218.67	218.7	218.65	218.69	45412
8/24/2016	10:12 AM	218.68	218.7	218.66	218.67	55824
8/24/2016	10:13 AM	218.695	218.71	218.669	218.68	9382
8/24/2016	10:14 AM	218.7	218.7	218.67	218.69	14490
8/24/2016	10:15 AM	218.69	218.72	218.68	218.69	21837
8/24/2016	10:16 AM	218.6	218.7	218.59	218.69	95218
8/24/2016	10:17 AM	218.58	218.61	218.56	218.59	58112
8/24/2016	10:18 AM	218.6	218.61	218.56	218.58	46791
8/24/2016	10:19 AM	218.66	218.68	218.59	218.59	46702
8/24/2016	10:20 AM	218.61	218.66	218.59	218.66	49203
8/24/2016	10:21 AM	218.62	218.62	218.58	218.61	17273
8/24/2016	10:22 AM	218.63	218.63	218.6	218.62	9037
8/24/2016	10:23 AM	218.58	218.63	218.57	218.63	20337
8/24/2016	10:24 AM	218.61	218.62	218.57	218.58	37259
8/24/2016	10:25 AM	218.6	218.62	218.58	218.61	27207
8/24/2016	10:26 AM	218.56	218.61	218.56	218.6	25359
8/24/2016	10:27 AM	218.545	218.575	218.54	218.57	16266
8/24/2016	10:28 AM	218.62	218.62	218.55	218.55	53766
8/24/2016	10:29 AM	218.6	218.64	218.59	218.615	24483
8/24/2016	10:30 AM	218.57	218.66	218.57	218.61	60924
8/24/2016	10:31 AM	218.57	218.6	218.54	218.57	57332
8/24/2016	10:32 AM	218.58	218.58	218.5	218.56	65352
8/24/2016	10:33 AM	218.64	218.64	218.56	218.585	35736
8/24/2016	10:34 AM	218.65	218.66	218.61	218.635	29013
8/24/2016	10:35 AM	218.59	218.64	218.587	218.64	46785
8/24/2016	10:36 AM	218.63	218.63	218.59	218.59	44708
8/24/2016	10:37 AM	218.66	218.67	218.62	218.62	15764
8/24/2016	10:38 AM	218.64	218.665	218.63	218.665	20048
8/24/2016	10:39 AM	218.62	218.64	218.61	218.63	15640
8/24/2016	10:40 AM	218.6	218.65	218.6	218.62	21443
8/24/2016	10:41 AM	218.55	218.615	218.54	218.6	26279
8/24/2016	10:42 AM	218.55	218.57	218.53	218.55	25068
8/24/2016	10:43 AM	218.56	218.56	218.53	218.55	37099
8/24/2016	10:44 AM	218.57	218.59	218.56	218.57	33873
8/24/2016	10:45 AM	218.55	218.59	218.55	218.57	30117
8/24/2016	10:46 AM	218.47	218.56	218.43	218.55	169257
8/24/2016	10:47 AM	218.3	218.47	218.29	218.47	177767
8/24/2016	10:48 AM	218.32	218.33	218.3	218.3	21541
8/24/2016	10:49 AM	218.33	218.33	218.32	218.32	33738
8/24/2016	10:50 AM	218.37	218.375	218.33	218.33	54514
8/24/2016	10:51 AM	218.37	218.375	218.35	218.37	51171
8/24/2016	10:52 AM	218.41	218.42	218.37	218.37	110925
8/24/2016	10:53 AM	218.4	218.41	218.38	218.405	15888
8/24/2016	10:54 AM	218.4	218.4	218.375	218.4	40313
8/24/2016	10:55 AM	218.43	218.43	218.4	218.41	60428
8/24/2016	10:56 AM	218.445	218.45	218.41	218.43	85545
8/24/2016	10:57 AM	218.42	218.44	218.405	218.44	39418
8/24/2016	10:58 AM	218.49	218.5	218.42	218.42	21555
8/24/2016	10:59 AM	218.49	218.495	218.47	218.49	22212
8/24/2016	11:00 AM	218.47	218.51	218.46	218.5	38216
8/24/2016	11:01 AM	218.45	218.5	218.45	218.48	20781
8/24/2016	11:02 AM	218.46	218.47	218.45	218.46	6234
8/24/2016	11:03 AM	218.44	218.47	218.43	218.465	34382
8/24/2016	11:04 AM	218.45	218.48	218.44	218.445	16927
8/24/2016	11:05 AM	218.47	218.475	218.455	218.46	11600
8/24/2016	11:06 AM	218.49	218.49	218.445	218.47	17919
8/24/2016	11:07 AM	218.53	218.54	218.49	218.495	58034
8/24/2016	11:08 AM	218.55	218.555	218.52	218.54	24099
8/24/2016	11:09 AM	218.54	218.56	218.535	218.55	35877
8/24/2016	11:10 AM	218.53	218.54	218.51	218.54	26565
8/24/2016	11:11 AM	218.495	218.525	218.49	218.525	29475
8/24/2016	11:12 AM	218.55	218.55	218.49	218.49	19985
8/24/2016	11:13 AM	218.51	218.56	218.5	218.54	36012
8/24/2016	11:14 AM	218.47	218.51	218.47	218.51	15616
8/24/2016	11:15 AM	218.49	218.49	218.47	218.48	20299
8/24/2016	11:16 AM	218.485	218.49	218.47	218.48	14116
8/24/2016	11:17 AM	218.52	218.525	218.49	218.49	10241
8/24/2016	11:18 AM	218.53	218.54	218.5	218.52	26419
8/24/2016	11:19 AM	218.49	218.52	218.47	218.52	14278
8/24/2016	11:20 AM	218.475	218.5	218.46	218.49	81034
8/24/2016	11:21 AM	218.47	218.49	218.46	218.475	33393
8/24/2016	11:22 AM	218.42	218.465	218.39	218.465	24809
8/24/2016	11:23 AM	218.435	218.44	218.42	218.42	10869
8/24/2016	11:24 AM	218.44	218.45	218.43	218.435	5205
8/24/2016	11:25 AM	218.44	218.44	218.4	218.44	12259
8/24/2016	11:26 AM	218.415	218.44	218.41	218.44	7205
8/24/2016	11:27 AM	218.395	218.415	218.395	218.41	15232
8/24/2016	11:28 AM	218.49	218.49	218.39	218.39	7504
8/24/2016	11:29 AM	218.5	218.57	218.49	218.49	60194
8/24/2016	11:30 AM	218.52	218.53	218.47	218.5	30826
8/24/2016	11:31 AM	218.49	218.52	218.49	218.52	12102
8/24/2016	11:32 AM	218.51	218.515	218.48	218.49	19580
8/24/2016	11:33 AM	218.47	218.51	218.47	218.51	9715
8/24/2016	11:34 AM	218.44	218.48	218.435	218.47	12020
8/24/2016	11:35 AM	218.44	218.46	218.44	218.45	12632
8/24/2016	11:36 AM	218.455	218.46	218.43	218.44	12280
8/24/2016	11:37 AM	218.46	218.475	218.45	218.46	9319
8/24/2016	11:38 AM	218.49	218.49	218.46	218.46	8061
8/24/2016	11:39 AM	218.56	218.57	218.5	218.5	34615
8/24/2016	11:40 AM	218.52	218.55	218.52	218.55	7879
8/24/2016	11:41 AM	218.51	218.52	218.49	218.515	27646
8/24/2016	11:42 AM	218.51	218.53	218.51	218.51	4217
8/24/2016	11:43 AM	218.46	218.51	218.45	218.51	26097
8/24/2016	11:44 AM	218.41	218.46	218.39	218.46	23676
8/24/2016	11:45 AM	218.4	218.42	218.4	218.41	8407
8/24/2016	11:46 AM	218.39	218.39	218.34	218.39	29899
8/24/2016	11:47 AM	218.37	218.395	218.37	218.395	13679
8/24/2016	11:48 AM	218.45	218.45	218.37	218.375	8376
8/24/2016	11:49 AM	218.44	218.46	218.44	218.46	10349
8/24/2016	11:50 AM	218.42	218.46	218.42	218.45	10500
8/24/2016	11:51 AM	218.42	218.435	218.41	218.425	26351
8/24/2016	11:52 AM	218.44	218.441	218.39	218.42	17007
8/24/2016	11:53 AM	218.41	218.44	218.4	218.44	13213
8/24/2016	11:54 AM	218.41	218.42	218.41	218.41	9808
8/24/2016	11:55 AM	218.345	218.41	218.345	218.41	21124
8/24/2016	11:56 AM	218.41	218.41	218.34	218.345	39449
8/24/2016	11:57 AM	218.38	218.415	218.37	218.415	17990
8/24/2016	11:58 AM	218.38	218.39	218.38	218.38	6897
8/24/2016	11:59 AM	218.42	218.42	218.38	218.38	6543
8/24/2016	12:00 PM	218.44	218.47	218.42	218.42	40327
8/24/2016	12:01 PM	218.43	218.45	218.43	218.44	13799
8/24/2016	12:02 PM	218.43	218.44	218.42	218.43	7976
8/24/2016	12:03 PM	218.44	218.44	218.41	218.43	27037
8/24/2016	12:04 PM	218.45	218.47	218.44	218.44	67704
8/24/2016	12:05 PM	218.465	218.47	218.45	218.45	6437
8/24/2016	12:06 PM	218.485	218.49	218.46	218.46	17538
8/24/2016	12:07 PM	218.51	218.51	218.48	218.49	37970
8/24/2016	12:08 PM	218.59	218.59	218.51	218.51	70234
8/24/2016	12:09 PM	218.61	218.65	218.59	218.59	87316
8/24/2016	12:10 PM	218.61	218.63	218.6	218.615	40837
8/24/2016	12:11 PM	218.61	218.63	218.605	218.615	32029
8/24/2016	12:12 PM	218.63	218.63	218.59	218.61	17145
8/24/2016	12:13 PM	218.68	218.68	218.64	218.64	31896
8/24/2016	12:14 PM	218.65	218.69	218.65	218.69	23111
8/24/2016	12:15 PM	218.68	218.68	218.66	218.66	26478
8/24/2016	12:16 PM	218.66	218.69	218.66	218.69	21206
8/24/2016	12:17 PM	218.63	218.66	218.63	218.655	16718
8/24/2016	12:18 PM	218.63	218.64	218.63	218.63	47085
8/24/2016	12:19 PM	218.61	218.66	218.6	218.64	62523
8/24/2016	12:20 PM	218.63	218.63	218.6	218.615	19834
8/24/2016	12:21 PM	218.61	218.65	218.61	218.64	17244
8/24/2016	12:22 PM	218.6	218.62	218.59	218.62	18659
8/24/2016	12:23 PM	218.59	218.62	218.58	218.605	91232
8/24/2016	12:24 PM	218.63	218.64	218.6	218.6	25908
8/24/2016	12:25 PM	218.615	218.62	218.6	218.62	12926
8/24/2016	12:26 PM	218.61	218.62	218.6	218.615	13131
8/24/2016	12:27 PM	218.61	218.615	218.6	218.61	14684
8/24/2016	12:28 PM	218.6	218.61	218.59	218.61	8405
8/24/2016	12:29 PM	218.58	218.6	218.575	218.6	20438
8/24/2016	12:30 PM	218.56	218.585	218.555	218.585	12842
8/24/2016	12:31 PM	218.585	218.605	218.56	218.56	13183
8/24/2016	12:32 PM	218.59	218.61	218.59	218.59	31421
8/24/2016	12:33 PM	218.6	218.61	218.58	218.58	17371
8/24/2016	12:34 PM	218.56	218.6	218.56	218.59	38368
8/24/2016	12:35 PM	218.58	218.585	218.57	218.57	1994
8/24/2016	12:36 PM	218.58	218.59	218.58	218.59	27589
8/24/2016	12:37 PM	218.58	218.58	218.58	218.58	3100
8/24/2016	12:38 PM	218.58	218.585	218.58	218.58	3400
8/24/2016	12:39 PM	218.61	218.61	218.58	218.58	3369
8/24/2016	12:40 PM	218.61	218.635	218.61	218.61	19170
8/24/2016	12:41 PM	218.61	218.62	218.6	218.61	21229
8/24/2016	12:42 PM	218.59	218.61	218.59	218.61	4499
8/24/2016	12:43 PM	218.585	218.6	218.57	218.59	8099
8/24/2016	12:44 PM	218.605	218.61	218.59	218.59	11460
8/24/2016	12:45 PM	218.63	218.635	218.6	218.6	13890
8/24/2016	12:46 PM	218.635	218.64	218.63	218.635	3234
8/24/2016	12:47 PM	218.65	218.65	218.63	218.631	12666
8/24/2016	12:48 PM	218.65	218.69	218.64	218.64	30061
8/24/2016	12:49 PM	218.65	218.65	218.62	218.64	5809
8/24/2016	12:50 PM	218.63	218.64	218.62	218.64	12412
8/24/2016	12:51 PM	218.66	218.67	218.635	218.635	14571
8/24/2016	12:52 PM	218.68	218.68	218.655	218.66	11400
8/24/2016	12:53 PM	218.73	218.73	218.68	218.68	9952
8/24/2016	12:54 PM	218.72	218.75	218.72	218.75	8900
8/24/2016	12:55 PM	218.74	218.745	218.72	218.72	12345
8/24/2016	12:56 PM	218.74	218.75	218.73	218.73	18886
8/24/2016	12:57 PM	218.74	218.76	218.74	218.75	22800
8/24/2016	12:58 PM	218.72	218.73	218.72	218.73	3900
8/24/2016	12:59 PM	218.72	218.72	218.71	218.71	6927
8/24/2016	1:00 PM	218.72	218.73	218.72	218.72	9577
8/24/2016	1:01 PM	218.71	218.735	218.71	218.73	23320
8/24/2016	1:02 PM	218.68	218.71	218.66	218.71	35460
8/24/2016	1:03 PM	218.66	218.67	218.65	218.67	27548
8/24/2016	1:04 PM	218.68	218.68	218.66	218.66	20781
8/24/2016	1:05 PM	218.68	218.69	218.67	218.67	32600
8/24/2016	1:06 PM	218.69	218.71	218.69	218.69	11715
8/24/2016	1:07 PM	218.69	218.69	218.68	218.68	3545
8/24/2016	1:08 PM	218.72	218.72	218.69	218.69	4115
8/24/2016	1:09 PM	218.73	218.73	218.72	218.72	30241
8/24/2016	1:10 PM	218.7	218.735	218.7	218.73	42081
8/24/2016	1:11 PM	218.68	218.69	218.68	218.69	18081
8/24/2016	1:12 PM	218.66	218.68	218.65	218.68	18544
8/24/2016	1:13 PM	218.64	218.66	218.64	218.66	14695
8/24/2016	1:14 PM	218.66	218.66	218.64	218.64	2517
8/24/2016	1:15 PM	218.64	218.66	218.635	218.66	62572
8/24/2016	1:16 PM	218.64	218.68	218.64	218.65	16435
8/24/2016	1:17 PM	218.675	218.68	218.64	218.64	36530
8/24/2016	1:18 PM	218.64	218.68	218.63	218.68	28212
8/24/2016	1:19 PM	218.62	218.65	218.62	218.64	16114
8/24/2016	1:20 PM	218.63	218.63	218.58	218.62	17604
8/24/2016	1:21 PM	218.615	218.635	218.61	218.635	19075
8/24/2016	1:22 PM	218.63	218.635	218.61	218.615	4715
8/24/2016	1:23 PM	218.61	218.64	218.61	218.64	21022
8/24/2016	1:24 PM	218.61	218.61	218.605	218.61	7082
8/24/2016	1:25 PM	218.59	218.6	218.585	218.6	18619
8/24/2016	1:26 PM	218.6	218.61	218.585	218.59	24428
8/24/2016	1:27 PM	218.59	218.62	218.59	218.6	19668
8/24/2016	1:28 PM	218.59	218.605	218.59	218.59	1700
8/24/2016	1:29 PM	218.59	218.59	218.58	218.59	9007
8/24/2016	1:30 PM	218.57	218.59	218.56	218.59	6720
8/24/2016	1:31 PM	218.56	218.565	218.55	218.56	74337
8/24/2016	1:32 PM	218.52	218.56	218.51	218.56	82468
8/24/2016	1:33 PM	218.53	218.555	218.525	218.525	30444
8/24/2016	1:34 PM	218.55	218.55	218.53	218.53	16134
8/24/2016	1:35 PM	218.54	218.56	218.53	218.55	12468
8/24/2016	1:36 PM	218.53	218.54	218.51	218.54	28715
8/24/2016	1:37 PM	218.53	218.54	218.52	218.53	40392
8/24/2016	1:38 PM	218.545	218.545	218.52	218.53	7300
8/24/2016	1:39 PM	218.53	218.54	218.53	218.54	11683
8/24/2016	1:40 PM	218.5	218.53	218.5	218.53	11369
8/24/2016	1:41 PM	218.515	218.52	218.5	218.505	19591
8/24/2016	1:42 PM	218.535	218.54	218.51	218.52	5233
8/24/2016	1:43 PM	218.55	218.55	218.52	218.53	13761
8/24/2016	1:44 PM	218.55	218.555	218.54	218.555	8597
8/24/2016	1:45 PM	218.54	218.56	218.54	218.545	17454
8/24/2016	1:46 PM	218.54	218.55	218.53	218.53	8922
8/24/2016	1:47 PM	218.565	218.58	218.55	218.55	30226
8/24/2016	1:48 PM	218.57	218.57	218.55	218.56	9012
8/24/2016	1:49 PM	218.575	218.6	218.57	218.58	58068
8/24/2016	1:50 PM	218.58	218.58	218.565	218.575	5289
8/24/2016	1:51 PM	218.54	218.57	218.54	218.57	17737
8/24/2016	1:52 PM	218.56	218.57	218.54	218.54	10709
8/24/2016	1:53 PM	218.53	218.55	218.53	218.55	5600
8/24/2016	1:54 PM	218.54	218.54	218.52	218.53	13073
8/24/2016	1:55 PM	218.51	218.53	218.5	218.53	19644
8/24/2016	1:56 PM	218.5	218.52	218.5	218.51	23059
8/24/2016	1:57 PM	218.5	218.51	218.495	218.5	9900
8/24/2016	1:58 PM	218.5	218.505	218.49	218.505	6480
8/24/2016	1:59 PM	218.505	218.505	218.495	218.5	11130
8/24/2016	2:00 PM	218.5	218.505	218.5	218.5	6400
8/24/2016	2:01 PM	218.5	218.51	218.49	218.5	5618
8/24/2016	2:02 PM	218.46	218.5	218.42	218.5	57683
8/24/2016	2:03 PM	218.415	218.47	218.41	218.46	79403
8/24/2016	2:04 PM	218.39	218.43	218.385	218.42	40775
8/24/2016	2:05 PM	218.31	218.405	218.31	218.39	114356
8/24/2016	2:06 PM	218.2	218.31	218.19	218.31	126243
8/24/2016	2:07 PM	218.19	218.2	218.17	218.2	112830
8/24/2016	2:08 PM	218.23	218.26	218.2	218.2	141304
8/24/2016	2:09 PM	218.25	218.25	218.22	218.23	36225
8/24/2016	2:10 PM	218.26	218.28	218.24	218.25	67368
8/24/2016	2:11 PM	218.225	218.26	218.22	218.26	56461
8/24/2016	2:12 PM	218.23	218.24	218.21	218.225	27714
8/24/2016	2:13 PM	218.22	218.25	218.215	218.23	56729
8/24/2016	2:14 PM	218.28	218.3	218.22	218.22	52696
8/24/2016	2:15 PM	218.28	218.3	218.28	218.28	59006
8/24/2016	2:16 PM	218.235	218.29	218.235	218.29	22190
8/24/2016	2:17 PM	218.27	218.275	218.24	218.24	26425
8/24/2016	2:18 PM	218.29	218.3	218.27	218.27	24822
8/24/2016	2:19 PM	218.29	218.295	218.27	218.295	22576
8/24/2016	2:20 PM	218.29	218.29	218.27	218.28	14239
8/24/2016	2:21 PM	218.27	218.3	218.26	218.3	15177
8/24/2016	2:22 PM	218.25	218.28	218.25	218.28	75128
8/24/2016	2:23 PM	218.135	218.24	218.13	218.24	120287
8/24/2016	2:24 PM	218.14	218.16	218.13	218.14	41075
8/24/2016	2:25 PM	218.1	218.16	218.09	218.14	57815
8/24/2016	2:26 PM	218.16	218.16	218.06	218.1	95176
8/24/2016	2:27 PM	218.13	218.165	218.1	218.16	36071
8/24/2016	2:28 PM	218.09	218.135	218.09	218.13	17670
8/24/2016	2:29 PM	218.12	218.13	218.08	218.09	35505
8/24/2016	2:30 PM	218.14	218.15	218.11	218.12	37635
8/24/2016	2:31 PM	218.1	218.14	218.085	218.14	68179
8/24/2016	2:32 PM	218.06	218.095	218.06	218.09	66278
8/24/2016	2:33 PM	218.09	218.1	218.055	218.06	15497
8/24/2016	2:34 PM	218.11	218.12	218.08	218.095	21107
8/24/2016	2:35 PM	218.15	218.15	218.11	218.11	40465
8/24/2016	2:36 PM	218.12	218.145	218.1	218.145	20647
8/24/2016	2:37 PM	218.12	218.13	218.11	218.12	23077
8/24/2016	2:38 PM	218.07	218.11	218.06	218.11	40310
8/24/2016	2:39 PM	218.07	218.1	218.06	218.07	23158
8/24/2016	2:40 PM	218.13	218.15	218.07	218.08	33891
8/24/2016	2:41 PM	218.17	218.17	218.125	218.135	17143
8/24/2016	2:42 PM	218.175	218.18	218.145	218.175	26740
8/24/2016	2:43 PM	218.19	218.21	218.18	218.18	40701
8/24/2016	2:44 PM	218.2	218.21	218.2	218.2	28109
8/24/2016	2:45 PM	218.19	218.21	218.19	218.205	19178
8/24/2016	2:46 PM	218.175	218.18	218.16	218.18	42193
8/24/2016	2:47 PM	218.18	218.2	218.17	218.175	7861
8/24/2016	2:48 PM	218.19	218.19	218.16	218.17	12907
8/24/2016	2:49 PM	218.15	218.2	218.15	218.185	22484
8/24/2016	2:50 PM	218.11	218.17	218.1	218.15	45617
8/24/2016	2:51 PM	218.1	218.13	218.1	218.105	25008
8/24/2016	2:52 PM	218.16	218.16	218.1	218.1	69531
8/24/2016	2:53 PM	218.15	218.175	218.15	218.17	14140
8/24/2016	2:54 PM	218.185	218.19	218.14	218.15	16439
8/24/2016	2:55 PM	218.175	218.19	218.17	218.18	15527
8/24/2016	2:56 PM	218.21	218.22	218.17	218.175	20424
8/24/2016	2:57 PM	218.225	218.23	218.2	218.21	35478
8/24/2016	2:58 PM	218.24	218.25	218.22	218.225	26674
8/24/2016	2:59 PM	218.23	218.24	218.23	218.23	14745
8/24/2016	3:00 PM	218.225	218.25	218.225	218.23	38289
8/24/2016	3:01 PM	218.21	218.23	218.19	218.225	32451
8/24/2016	3:02 PM	218.19	218.21	218.19	218.21	6546
8/24/2016	3:03 PM	218.17	218.195	218.17	218.19	15568
8/24/2016	3:04 PM	218.17	218.195	218.17	218.18	23662
8/24/2016	3:05 PM	218.19	218.195	218.16	218.175	37540
8/24/2016	3:06 PM	218.15	218.195	218.15	218.195	13961
8/24/2016	3:07 PM	218.075	218.14	218.075	218.14	35792
8/24/2016	3:08 PM	218.04	218.075	218.04	218.075	30751
8/24/2016	3:09 PM	217.95	218.04	217.94	218.04	86201
8/24/2016	3:10 PM	217.86	217.96	217.85	217.945	64796
8/24/2016	3:11 PM	217.875	217.875	217.805	217.86	165682
8/24/2016	3:12 PM	217.92	217.94	217.87	217.875	207346
8/24/2016	3:13 PM	217.96	217.96	217.91	217.91	64507
8/24/2016	3:14 PM	217.93	217.96	217.9	217.955	56010
8/24/2016	3:15 PM	217.85	217.93	217.84	217.93	32760
8/24/2016	3:16 PM	217.9	217.93	217.84	217.84	41219
8/24/2016	3:17 PM	217.83	217.905	217.83	217.905	18212
8/24/2016	3:18 PM	217.87	217.87	217.81	217.83	63468
8/24/2016	3:19 PM	217.88	217.91	217.87	217.875	50944
8/24/2016	3:20 PM	217.81	217.895	217.8	217.88	47371
8/24/2016	3:21 PM	217.8	217.82	217.79	217.82	38173
8/24/2016	3:22 PM	217.83	217.845	217.76	217.8	39789
8/24/2016	3:23 PM	217.84	217.85	217.82	217.83	39919
8/24/2016	3:24 PM	217.85	217.87	217.83	217.839	74126
8/24/2016	3:25 PM	217.81	217.885	217.81	217.86	52010
8/24/2016	3:26 PM	217.82	217.84	217.81	217.82	45744
8/24/2016	3:27 PM	217.81	217.83	217.79	217.81	40872
8/24/2016	3:28 PM	217.83	217.84	217.8	217.81	18925
8/24/2016	3:29 PM	217.83	217.875	217.83	217.83	37305
8/24/2016	3:30 PM	217.805	217.85	217.8	217.83	38441
8/24/2016	3:31 PM	217.789	217.82	217.78	217.805	25789
8/24/2016	3:32 PM	217.825	217.845	217.785	217.79	50131
8/24/2016	3:33 PM	217.86	217.86	217.81	217.83	62868
8/24/2016	3:34 PM	217.84	217.887	217.81	217.87	54485
8/24/2016	3:35 PM	217.83	217.84	217.81	217.84	48178
8/24/2016	3:36 PM	217.81	217.83	217.77	217.83	94533
8/24/2016	3:37 PM	217.76	217.82	217.755	217.815	64726
8/24/2016	3:38 PM	217.63	217.765	217.62	217.765	195991
8/24/2016	3:39 PM	217.62	217.64	217.58	217.62	165180
8/24/2016	3:40 PM	217.55	217.64	217.54	217.62	107574
8/24/2016	3:41 PM	217.5	217.58	217.45	217.56	173529
8/24/2016	3:42 PM	217.515	217.55	217.48	217.5	191988
8/24/2016	3:43 PM	217.57	217.57	217.505	217.51	122953
8/24/2016	3:44 PM	217.505	217.58	217.45	217.57	166172
8/24/2016	3:45 PM	217.48	217.55	217.48	217.51	123716
8/24/2016	3:46 PM	217.47	217.5	217.45	217.475	73846
8/24/2016	3:47 PM	217.38	217.47	217.365	217.47	233294
8/24/2016	3:48 PM	217.44	217.48	217.38	217.38	108564
8/24/2016	3:49 PM	217.5	217.51	217.435	217.44	148875
8/24/2016	3:50 PM	217.48	217.535	217.48	217.51	85003
8/24/2016	3:51 PM	217.54	217.59	217.48	217.48	213295
8/24/2016	3:52 PM	217.56	217.6	217.53	217.535	106330
8/24/2016	3:53 PM	217.6	217.61	217.55	217.56	75923
8/24/2016	3:54 PM	217.555	217.605	217.55	217.605	105462
8/24/2016	3:55 PM	217.63	217.65	217.55	217.555	112486
8/24/2016	3:56 PM	217.63	217.64	217.59	217.63	164610
8/24/2016	3:57 PM	217.63	217.65	217.59	217.63	107094
8/24/2016	3:58 PM	217.675	217.68	217.61	217.64	127016
8/24/2016	3:59 PM	217.68	217.7	217.65	217.68	140200
8/24/2016	4:00 PM	217.88	217.88	217.68	217.68	3804550
8/25/2016	9:31 AM	217.39	217.53	217.37	217.43	121742
8/25/2016	9:32 AM	217.45	217.47	217.41	217.43	107049
8/25/2016	9:33 AM	217.49	217.53	217.46	217.46	185064
8/25/2016	9:34 AM	217.4	217.54	217.38	217.5	60006
8/25/2016	9:35 AM	217.27	217.41	217.27	217.38	71658
8/25/2016	9:36 AM	217.36	217.39	217.25	217.28	89594
8/25/2016	9:37 AM	217.58	217.59	217.35	217.38	107220
8/25/2016	9:38 AM	217.53	217.58	217.48	217.58	74700
8/25/2016	9:39 AM	217.49	217.53	217.45	217.53	62280
8/25/2016	9:40 AM	217.57	217.58	217.48	217.49	54328
8/25/2016	9:41 AM	217.52	217.58	217.5	217.57	22533
8/25/2016	9:42 AM	217.5	217.53	217.48	217.51	30439
8/25/2016	9:43 AM	217.55	217.58	217.51	217.51	26971
8/25/2016	9:44 AM	217.65	217.68	217.56	217.56	83316
8/25/2016	9:45 AM	217.72	217.73	217.66	217.66	100068
8/25/2016	9:46 AM	217.64	217.73	217.62	217.73	138751
8/25/2016	9:47 AM	217.63	217.65	217.58	217.65	43421
8/25/2016	9:48 AM	217.58	217.66	217.56	217.63	35199
8/25/2016	9:49 AM	217.56	217.65	217.56	217.59	43100
8/25/2016	9:50 AM	217.6	217.61	217.57	217.58	30809
8/25/2016	9:51 AM	217.52	217.605	217.52	217.6	41336
8/25/2016	9:52 AM	217.5	217.56	217.5	217.52	120724
8/25/2016	9:53 AM	217.46	217.52	217.43	217.5	116784
8/25/2016	9:54 AM	217.46	217.47	217.41	217.45	56769
8/25/2016	9:55 AM	217.46	217.49	217.45	217.46	36119
8/25/2016	9:56 AM	217.52	217.535	217.45	217.455	39424
8/25/2016	9:57 AM	217.49	217.52	217.43	217.52	40693
8/25/2016	9:58 AM	217.54	217.54	217.46	217.5	29665
8/25/2016	9:59 AM	217.61	217.67	217.535	217.535	43710
8/25/2016	10:00 AM	217.6	217.65	217.6	217.62	30428
8/25/2016	10:01 AM	217.53	217.61	217.49	217.6	87591
8/25/2016	10:02 AM	217.69	217.71	217.54	217.54	84893
8/25/2016	10:03 AM	217.76	217.8	217.71	217.71	79084
8/25/2016	10:04 AM	217.75	217.8	217.72	217.75	40498
8/25/2016	10:05 AM	217.84	217.84	217.72	217.75	58928
8/25/2016	10:06 AM	217.795	217.83	217.79	217.83	33127
8/25/2016	10:07 AM	217.77	217.8	217.75	217.8	60384
8/25/2016	10:08 AM	217.87	217.87	217.76	217.775	108227
8/25/2016	10:09 AM	217.82	217.89	217.82	217.87	156432
8/25/2016	10:10 AM	217.8	217.82	217.77	217.81	51785
8/25/2016	10:11 AM	217.77	217.82	217.73	217.82	42269
8/25/2016	10:12 AM	217.78	217.78	217.75	217.775	13305
8/25/2016	10:13 AM	217.83	217.84	217.77	217.78	77671
8/25/2016	10:14 AM	217.85	217.9	217.83	217.83	131042
8/25/2016	10:15 AM	217.84	217.89	217.83	217.86	155295
8/25/2016	10:16 AM	217.79	217.835	217.77	217.835	27124
8/25/2016	10:17 AM	217.8	217.8	217.76	217.78	25111
8/25/2016	10:18 AM	217.81	217.82	217.77	217.79	27205
8/25/2016	10:19 AM	217.64	217.815	217.62	217.81	160912
8/25/2016	10:20 AM	217.74	217.79	217.66	217.66	140451
8/25/2016	10:21 AM	217.74	217.74	217.67	217.74	48381
8/25/2016	10:22 AM	217.77	217.78	217.75	217.75	55379
8/25/2016	10:23 AM	217.79	217.83	217.75	217.77	139697
8/25/2016	10:24 AM	217.85	217.85	217.795	217.795	30866
8/25/2016	10:25 AM	217.84	217.91	217.84	217.85	104001
8/25/2016	10:26 AM	217.81	217.84	217.8	217.84	28567
8/25/2016	10:27 AM	217.82	217.835	217.8	217.83	14221
8/25/2016	10:28 AM	217.83	217.84	217.82	217.82	5967
8/25/2016	10:29 AM	217.745	217.82	217.74	217.82	46072
8/25/2016	10:30 AM	217.79	217.8	217.74	217.75	42527
8/25/2016	10:31 AM	217.77	217.805	217.76	217.8	45039
8/25/2016	10:32 AM	217.84	217.855	217.77	217.78	61002
8/25/2016	10:33 AM	217.87	217.89	217.85	217.85	39152
8/25/2016	10:34 AM	217.85	217.87	217.84	217.87	27725
8/25/2016	10:35 AM	217.83	217.86	217.82	217.85	48346
8/25/2016	10:36 AM	217.84	217.84	217.8	217.82	33741
8/25/2016	10:37 AM	217.695	217.84	217.69	217.84	182887
8/25/2016	10:38 AM	217.7	217.73	217.68	217.7	130480
8/25/2016	10:39 AM	217.69	217.73	217.67	217.705	86741
8/25/2016	10:40 AM	217.64	217.685	217.605	217.685	92659
8/25/2016	10:41 AM	217.66	217.67	217.63	217.64	129344
8/25/2016	10:42 AM	217.645	217.68	217.62	217.67	190920
8/25/2016	10:43 AM	217.68	217.69	217.64	217.64	38744
8/25/2016	10:44 AM	217.68	217.695	217.67	217.67	7527
8/25/2016	10:45 AM	217.81	217.82	217.69	217.69	133827
8/25/2016	10:46 AM	217.76	217.81	217.75	217.81	34267
8/25/2016	10:47 AM	217.73	217.76	217.725	217.76	19826
8/25/2016	10:48 AM	217.76	217.76	217.72	217.73	10132
8/25/2016	10:49 AM	217.79	217.79	217.76	217.76	33599
8/25/2016	10:50 AM	217.79	217.8	217.77	217.79	15397
8/25/2016	10:51 AM	217.85	217.85	217.79	217.79	22226
8/25/2016	10:52 AM	217.75	217.84	217.75	217.84	40835
8/25/2016	10:53 AM	217.69	217.765	217.671	217.75	82214
8/25/2016	10:54 AM	217.73	217.74	217.69	217.69	43663
8/25/2016	10:55 AM	217.73	217.75	217.7	217.73	33825
8/25/2016	10:56 AM	217.78	217.79	217.71	217.72	19929
8/25/2016	10:57 AM	217.81	217.85	217.78	217.785	24520
8/25/2016	10:58 AM	217.83	217.84	217.8	217.815	10266
8/25/2016	10:59 AM	217.8	217.83	217.8	217.825	23324
8/25/2016	11:00 AM	217.82	217.82	217.79	217.79	4651
8/25/2016	11:01 AM	217.97	217.99	217.82	217.82	121392
8/25/2016	11:02 AM	217.97	217.97	217.9	217.97	107211
8/25/2016	11:03 AM	218.01	218.04	217.96	217.98	55187
8/25/2016	11:04 AM	218.03	218.05	218.015	218.02	61849
8/25/2016	11:05 AM	218.1	218.1	218.02	218.03	100828
8/25/2016	11:06 AM	218.04	218.13	218.01	218.12	113892
8/25/2016	11:07 AM	218.07	218.07	218.02	218.04	12015
8/25/2016	11:08 AM	218.06	218.06	218.02	218.06	42946
8/25/2016	11:09 AM	218.02	218.06	218.02	218.06	17097
8/25/2016	11:10 AM	218.09	218.1	218.02	218.02	33010
8/25/2016	11:11 AM	218.065	218.1	218.04	218.09	69476
8/25/2016	11:12 AM	218.05	218.06	218.035	218.06	29157
8/25/2016	11:13 AM	218.04	218.09	218.04	218.06	23029
8/25/2016	11:14 AM	218.02	218.04	218	218.04	43050
8/25/2016	11:15 AM	218.04	218.05	218.02	218.02	44744
8/25/2016	11:16 AM	218.08	218.09	218.04	218.04	15507
8/25/2016	11:17 AM	218.14	218.15	218.08	218.08	91439
8/25/2016	11:18 AM	218.15	218.17	218.11	218.14	45640
8/25/2016	11:19 AM	218.12	218.16	218.12	218.16	33222
8/25/2016	11:20 AM	218.14	218.14	218.11	218.125	8934
8/25/2016	11:21 AM	218.14	218.19	218.14	218.15	28834
8/25/2016	11:22 AM	218.14	218.17	218.12	218.15	21596
8/25/2016	11:23 AM	218.11	218.14	218.08	218.14	155815
8/25/2016	11:24 AM	218.12	218.14	218.11	218.11	20364
8/25/2016	11:25 AM	218.07	218.13	218.07	218.12	34857
8/25/2016	11:26 AM	218.07	218.095	218.05	218.07	36016
8/25/2016	11:27 AM	218.04	218.09	218.035	218.07	24415
8/25/2016	11:28 AM	218.02	218.04	218	218.04	21312
8/25/2016	11:29 AM	218.04	218.05	217.97	218.02	45343
8/25/2016	11:30 AM	218.03	218.04	218.01	218.03	19039
8/25/2016	11:31 AM	218.08	218.08	218.04	218.04	25163
8/25/2016	11:32 AM	218.1	218.11	218.08	218.09	18516
8/25/2016	11:33 AM	218.08	218.12	218.08	218.11	31659
8/25/2016	11:34 AM	218.05	218.08	218.05	218.08	9168
8/25/2016	11:35 AM	218.02	218.04	218.02	218.04	25266
8/25/2016	11:36 AM	218.02	218.03	218.02	218.02	17865
8/25/2016	11:37 AM	218.05	218.05	218.02	218.05	5899
8/25/2016	11:38 AM	218.06	218.06	218.03	218.04	22578
8/25/2016	11:39 AM	218.05	218.07	218.05	218.06	18690
8/25/2016	11:40 AM	218.02	218.05	218.01	218.045	16486
8/25/2016	11:41 AM	218.03	218.035	218.01	218.015	11636
8/25/2016	11:42 AM	218.03	218.04	218.02	218.04	9876
8/25/2016	11:43 AM	218	218.03	218	218.03	16251
8/25/2016	11:44 AM	217.93	218.01	217.925	217.99	67968
8/25/2016	11:45 AM	217.97	217.97	217.93	217.94	114383
8/25/2016	11:46 AM	217.985	218	217.96	217.96	36064
8/25/2016	11:47 AM	217.99	218	217.965	217.99	28550
8/25/2016	11:48 AM	217.99	217.99	217.97	217.99	12980
8/25/2016	11:49 AM	218.02	218.02	217.995	218	17584
8/25/2016	11:50 AM	218	218.03	218	218.02	12989
8/25/2016	11:51 AM	217.99	218.02	217.98	217.99	21968
8/25/2016	11:52 AM	217.94	218.005	217.94	217.99	27620
8/25/2016	11:53 AM	217.93	217.96	217.92	217.94	27128
8/25/2016	11:54 AM	217.93	217.95	217.92	217.925	6044
8/25/2016	11:55 AM	217.95	217.95	217.92	217.92	15313
8/25/2016	11:56 AM	217.92	217.96	217.92	217.95	12821
8/25/2016	11:57 AM	217.93	217.94	217.92	217.92	4640
8/25/2016	11:58 AM	217.925	217.925	217.92	217.92	6708
8/25/2016	11:59 AM	217.89	217.93	217.86	217.93	28543
8/25/2016	12:00 PM	217.94	217.94	217.88	217.89	17231
8/25/2016	12:01 PM	217.9	217.95	217.87	217.94	31252
8/25/2016	12:02 PM	217.89	217.91	217.88	217.88	14240
8/25/2016	12:03 PM	217.89	217.9	217.885	217.89	19179
8/25/2016	12:04 PM	217.87	217.89	217.82	217.89	38590
8/25/2016	12:05 PM	217.87	217.9	217.87	217.87	31442
8/25/2016	12:06 PM	217.84	217.86	217.84	217.86	14490
8/25/2016	12:07 PM	217.825	217.84	217.82	217.84	16580
8/25/2016	12:08 PM	217.81	217.82	217.8	217.82	10219
8/25/2016	12:09 PM	217.81	217.82	217.76	217.82	28655
8/25/2016	12:10 PM	217.78	217.81	217.78	217.81	7070
8/25/2016	12:11 PM	217.82	217.82	217.77	217.77	18105
8/25/2016	12:12 PM	217.76	217.81	217.75	217.81	22345
8/25/2016	12:13 PM	217.72	217.76	217.72	217.76	14122
8/25/2016	12:14 PM	217.745	217.745	217.72	217.73	11300
8/25/2016	12:15 PM	217.72	217.74	217.72	217.74	23113
8/25/2016	12:16 PM	217.75	217.77	217.69	217.71	29558
8/25/2016	12:17 PM	217.83	217.83	217.75	217.75	56475
8/25/2016	12:18 PM	217.8	217.83	217.8	217.82	21149
8/25/2016	12:19 PM	217.83	217.83	217.79	217.805	6753
8/25/2016	12:20 PM	217.82	217.83	217.81	217.81	7866
8/25/2016	12:21 PM	217.82	217.82	217.81	217.81	3701
8/25/2016	12:22 PM	217.815	217.84	217.815	217.82	6946
8/25/2016	12:23 PM	217.82	217.82	217.815	217.82	7200
8/25/2016	12:24 PM	217.85	217.87	217.82	217.82	15291
8/25/2016	12:25 PM	217.88	217.88	217.845	217.845	39274
8/25/2016	12:26 PM	217.84	217.87	217.84	217.87	6760
8/25/2016	12:27 PM	217.81	217.84	217.78	217.84	44446
8/25/2016	12:28 PM	217.79	217.82	217.79	217.82	28625
8/25/2016	12:29 PM	217.8	217.81	217.79	217.79	15783
8/25/2016	12:30 PM	217.84	217.84	217.81	217.81	8620
8/25/2016	12:31 PM	217.835	217.87	217.835	217.85	14249
8/25/2016	12:32 PM	217.865	217.865	217.835	217.84	6579
8/25/2016	12:33 PM	217.92	217.94	217.875	217.875	23621
8/25/2016	12:34 PM	217.94	217.95	217.93	217.93	29644
8/25/2016	12:35 PM	217.92	217.95	217.92	217.95	3478
8/25/2016	12:36 PM	217.93	217.93	217.92	217.92	8709
8/25/2016	12:37 PM	217.93	217.94	217.92	217.92	2450
8/25/2016	12:38 PM	217.93	217.935	217.895	217.935	14648
8/25/2016	12:39 PM	217.93	217.93	217.92	217.92	1400
8/25/2016	12:40 PM	217.98	217.98	217.93	217.93	20728
8/25/2016	12:41 PM	218.01	218.01	217.97	217.975	27743
8/25/2016	12:42 PM	218.02	218.02	218	218.01	11703
8/25/2016	12:43 PM	218	218.02	218	218.02	3010
8/25/2016	12:44 PM	217.96	217.99	217.95	217.99	5887
8/25/2016	12:45 PM	217.98	217.98	217.96	217.97	7595
8/25/2016	12:46 PM	217.97	217.99	217.97	217.98	7678
8/25/2016	12:47 PM	217.98	217.99	217.97	217.97	5193
8/25/2016	12:48 PM	218.01	218.01	217.98	217.99	3578
8/25/2016	12:49 PM	218.01	218.02	218.01	218.02	1597
8/25/2016	12:50 PM	217.98	218.01	217.97	218.01	4498
8/25/2016	12:51 PM	217.96	217.97	217.95	217.97	813
8/25/2016	12:52 PM	217.97	217.975	217.96	217.96	8195
8/25/2016	12:53 PM	217.96	217.97	217.94	217.97	12421
8/25/2016	12:54 PM	217.95	217.97	217.95	217.97	10600
8/25/2016	12:55 PM	217.94	217.95	217.94	217.95	4001
8/25/2016	12:56 PM	217.95	217.95	217.945	217.95	3820
8/25/2016	12:57 PM	217.91	217.94	217.89	217.94	13868
8/25/2016	12:58 PM	217.92	217.93	217.92	217.93	12076
8/25/2016	12:59 PM	217.9	217.91	217.89	217.91	11785
8/25/2016	1:00 PM	217.95	217.95	217.91	217.91	18654
8/25/2016	1:01 PM	217.96	217.99	217.95	217.95	27714
8/25/2016	1:02 PM	217.99	218	217.96	217.96	26290
8/25/2016	1:03 PM	217.97	217.99	217.96	217.99	22114
8/25/2016	1:04 PM	217.98	217.985	217.96	217.98	24428
8/25/2016	1:05 PM	217.94	217.975	217.94	217.975	11700
8/25/2016	1:06 PM	217.88	217.97	217.87	217.95	28231
8/25/2016	1:07 PM	217.89	217.89	217.89	217.89	2125
8/25/2016	1:08 PM	217.91	217.92	217.89	217.89	15970
8/25/2016	1:09 PM	217.89	217.915	217.89	217.915	16711
8/25/2016	1:10 PM	217.84	217.915	217.84	217.9	26585
8/25/2016	1:11 PM	217.88	217.89	217.84	217.84	14478
8/25/2016	1:12 PM	217.87	217.87	217.845	217.87	9442
8/25/2016	1:13 PM	217.84	217.86	217.83	217.86	15050
8/25/2016	1:14 PM	217.87	217.87	217.84	217.84	4829
8/25/2016	1:15 PM	217.81	217.86	217.81	217.86	23058
8/25/2016	1:16 PM	217.86	217.87	217.82	217.82	6674
8/25/2016	1:17 PM	217.89	217.89	217.86	217.86	12278
8/25/2016	1:18 PM	217.81	217.89	217.81	217.89	9707
8/25/2016	1:19 PM	217.82	217.84	217.81	217.815	18925
8/25/2016	1:20 PM	217.83	217.83	217.82	217.82	6500
8/25/2016	1:21 PM	217.81	217.83	217.805	217.83	16732
8/25/2016	1:22 PM	217.87	217.87	217.82	217.82	22567
8/25/2016	1:23 PM	217.85	217.87	217.85	217.87	18379
8/25/2016	1:24 PM	217.85	217.85	217.81	217.84	25569
8/25/2016	1:25 PM	217.84	217.855	217.84	217.85	37075
8/25/2016	1:26 PM	217.86	217.86	217.84	217.845	12957
8/25/2016	1:27 PM	217.895	217.9	217.87	217.87	12694
8/25/2016	1:28 PM	217.925	217.93	217.88	217.89	23808
8/25/2016	1:29 PM	217.9	217.925	217.86	217.92	21601
8/25/2016	1:30 PM	217.94	217.94	217.905	217.905	18881
8/25/2016	1:31 PM	217.93	217.95	217.925	217.94	23931
8/25/2016	1:32 PM	217.89	217.94	217.88	217.925	16530
8/25/2016	1:33 PM	217.935	217.94	217.87	217.89	73271
8/25/2016	1:34 PM	217.895	217.94	217.895	217.94	10606
8/25/2016	1:35 PM	217.83	217.9	217.83	217.89	21219
8/25/2016	1:36 PM	217.78	217.83	217.77	217.82	28968
8/25/2016	1:37 PM	217.78	217.81	217.78	217.78	17380
8/25/2016	1:38 PM	217.8	217.8	217.77	217.77	12239
8/25/2016	1:39 PM	217.6	217.78	217.56	217.78	207331
8/25/2016	1:40 PM	217.51	217.59	217.48	217.59	96064
8/25/2016	1:41 PM	217.51	217.53	217.49	217.5	56966
8/25/2016	1:42 PM	217.42	217.51	217.42	217.5	41970
8/25/2016	1:43 PM	217.47	217.47	217.42	217.42	39239
8/25/2016	1:44 PM	217.5	217.5	217.46	217.47	28468
8/25/2016	1:45 PM	217.5	217.53	217.5	217.5	23647
8/25/2016	1:46 PM	217.53	217.56	217.5	217.5	25122
8/25/2016	1:47 PM	217.53	217.54	217.52	217.53	13690
8/25/2016	1:48 PM	217.55	217.57	217.53	217.53	31341
8/25/2016	1:49 PM	217.53	217.55	217.51	217.55	28325
8/25/2016	1:50 PM	217.47	217.52	217.46	217.52	18244
8/25/2016	1:51 PM	217.5	217.515	217.475	217.475	55263
8/25/2016	1:52 PM	217.47	217.5	217.42	217.5	59773
8/25/2016	1:53 PM	217.51	217.525	217.47	217.48	23447
8/25/2016	1:54 PM	217.52	217.53	217.505	217.505	16779
8/25/2016	1:55 PM	217.52	217.53	217.49	217.52	44017
8/25/2016	1:56 PM	217.52	217.535	217.5	217.515	48263
8/25/2016	1:57 PM	217.57	217.59	217.52	217.52	20170
8/25/2016	1:58 PM	217.59	217.595	217.55	217.56	40776
8/25/2016	1:59 PM	217.58	217.59	217.57	217.59	17656
8/25/2016	2:00 PM	217.56	217.59	217.55	217.58	22600
8/25/2016	2:01 PM	217.57	217.58	217.565	217.565	10019
8/25/2016	2:02 PM	217.61	217.61	217.56	217.56	31229
8/25/2016	2:03 PM	217.6	217.65	217.6	217.61	34068
8/25/2016	2:04 PM	217.6	217.61	217.58	217.61	8775
8/25/2016	2:05 PM	217.6	217.6	217.57	217.6	9907
8/25/2016	2:06 PM	217.57	217.61	217.57	217.61	12018
8/25/2016	2:07 PM	217.51	217.57	217.5	217.57	35750
8/25/2016	2:08 PM	217.44	217.51	217.44	217.51	48901
8/25/2016	2:09 PM	217.37	217.45	217.34	217.44	53489
8/25/2016	2:10 PM	217.42	217.42	217.35	217.36	29939
8/25/2016	2:11 PM	217.48	217.5	217.395	217.42	58540
8/25/2016	2:12 PM	217.48	217.48	217.47	217.48	13218
8/25/2016	2:13 PM	217.51	217.51	217.47	217.49	19695
8/25/2016	2:14 PM	217.54	217.55	217.51	217.51	50006
8/25/2016	2:15 PM	217.54	217.56	217.5	217.55	26078
8/25/2016	2:16 PM	217.47	217.57	217.47	217.54	53719
8/25/2016	2:17 PM	217.56	217.57	217.475	217.48	48759
8/25/2016	2:18 PM	217.54	217.56	217.52	217.56	22443
8/25/2016	2:19 PM	217.47	217.545	217.46	217.54	48122
8/25/2016	2:20 PM	217.47	217.51	217.47	217.48	15792
8/25/2016	2:21 PM	217.45	217.485	217.45	217.475	12226
8/25/2016	2:22 PM	217.33	217.45	217.33	217.45	45438
8/25/2016	2:23 PM	217.37	217.37	217.28	217.32	60904
8/25/2016	2:24 PM	217.37	217.4	217.35	217.37	18881
8/25/2016	2:25 PM	217.41	217.43	217.38	217.38	16044
8/25/2016	2:26 PM	217.39	217.41	217.38	217.4	27535
8/25/2016	2:27 PM	217.38	217.41	217.34	217.39	41010
8/25/2016	2:28 PM	217.44	217.47	217.39	217.39	23838
8/25/2016	2:29 PM	217.42	217.45	217.42	217.45	13770
8/25/2016	2:30 PM	217.42	217.45	217.41	217.42	22491
8/25/2016	2:31 PM	217.49	217.49	217.4	217.415	19261
8/25/2016	2:32 PM	217.49	217.555	217.49	217.5	36710
8/25/2016	2:33 PM	217.485	217.49	217.46	217.49	18153
8/25/2016	2:34 PM	217.475	217.49	217.44	217.485	12244
8/25/2016	2:35 PM	217.47	217.48	217.43	217.48	27857
8/25/2016	2:36 PM	217.45	217.47	217.42	217.47	6933
8/25/2016	2:37 PM	217.47	217.49	217.45	217.45	16365
8/25/2016	2:38 PM	217.47	217.49	217.46	217.48	12882
8/25/2016	2:39 PM	217.45	217.48	217.45	217.46	15606
8/25/2016	2:40 PM	217.46	217.46	217.445	217.45	35111
8/25/2016	2:41 PM	217.5	217.54	217.45	217.46	55616
8/25/2016	2:42 PM	217.52	217.53	217.475	217.49	12428
8/25/2016	2:43 PM	217.53	217.54	217.51	217.53	34302
8/25/2016	2:44 PM	217.51	217.52	217.48	217.52	10375
8/25/2016	2:45 PM	217.53	217.56	217.495	217.5	40072
8/25/2016	2:46 PM	217.51	217.53	217.5	217.525	21328
8/25/2016	2:47 PM	217.46	217.51	217.455	217.5	30894
8/25/2016	2:48 PM	217.39	217.465	217.38	217.46	50436
8/25/2016	2:49 PM	217.46	217.49	217.385	217.39	52109
8/25/2016	2:50 PM	217.45	217.46	217.42	217.455	20450
8/25/2016	2:51 PM	217.41	217.44	217.4	217.44	30804
8/25/2016	2:52 PM	217.43	217.44	217.4	217.4	16133
8/25/2016	2:53 PM	217.4	217.43	217.4	217.43	15137
8/25/2016	2:54 PM	217.38	217.41	217.37	217.4	14382
8/25/2016	2:55 PM	217.33	217.37	217.33	217.37	31951
8/25/2016	2:56 PM	217.34	217.36	217.32	217.32	21130
8/25/2016	2:57 PM	217.27	217.35	217.27	217.35	51337
8/25/2016	2:58 PM	217.29	217.32	217.27	217.275	38161
8/25/2016	2:59 PM	217.31	217.32	217.26	217.28	51880
8/25/2016	3:00 PM	217.33	217.34	217.3	217.31	58142
8/25/2016	3:01 PM	217.3	217.35	217.3	217.335	24643
8/25/2016	3:02 PM	217.27	217.3	217.26	217.3	41393
8/25/2016	3:03 PM	217.29	217.29	217.26	217.28	14333
8/25/2016	3:04 PM	217.31	217.31	217.28	217.29	16752
8/25/2016	3:05 PM	217.25	217.3	217.25	217.3	34846
8/25/2016	3:06 PM	217.25	217.265	217.22	217.25	32427
8/25/2016	3:07 PM	217.34	217.35	217.24	217.245	46773
8/25/2016	3:08 PM	217.38	217.4	217.31	217.33	44435
8/25/2016	3:09 PM	217.41	217.41	217.36	217.385	35337
8/25/2016	3:10 PM	217.415	217.44	217.39	217.4	26572
8/25/2016	3:11 PM	217.47	217.49	217.41	217.41	63917
8/25/2016	3:12 PM	217.45	217.48	217.435	217.48	50263
8/25/2016	3:13 PM	217.44	217.445	217.435	217.44	10341
8/25/2016	3:14 PM	217.47	217.47	217.44	217.44	26746
8/25/2016	3:15 PM	217.465	217.48	217.445	217.48	31789
8/25/2016	3:16 PM	217.46	217.47	217.45	217.46	9100
8/25/2016	3:17 PM	217.43	217.46	217.39	217.46	17887
8/25/2016	3:18 PM	217.44	217.45	217.43	217.43	14655
8/25/2016	3:19 PM	217.41	217.45	217.4	217.43	39421
8/25/2016	3:20 PM	217.45	217.45	217.39	217.4	12477
8/25/2016	3:21 PM	217.44	217.45	217.43	217.45	20869
8/25/2016	3:22 PM	217.43	217.46	217.42	217.43	16105
8/25/2016	3:23 PM	217.44	217.445	217.4	217.425	7407
8/25/2016	3:24 PM	217.5	217.5	217.44	217.445	28584
8/25/2016	3:25 PM	217.545	217.56	217.51	217.51	76494
8/25/2016	3:26 PM	217.595	217.595	217.53	217.545	29467
8/25/2016	3:27 PM	217.585	217.6	217.58	217.6	18189
8/25/2016	3:28 PM	217.615	217.615	217.58	217.585	19107
8/25/2016	3:29 PM	217.565	217.62	217.565	217.62	34758
8/25/2016	3:30 PM	217.53	217.565	217.52	217.565	34624
8/25/2016	3:31 PM	217.505	217.52	217.46	217.52	64561
8/25/2016	3:32 PM	217.55	217.56	217.49	217.505	45307
8/25/2016	3:33 PM	217.6	217.61	217.55	217.55	32966
8/25/2016	3:34 PM	217.575	217.6	217.56	217.6	13942
8/25/2016	3:35 PM	217.57	217.585	217.56	217.575	14859
8/25/2016	3:36 PM	217.6	217.605	217.54	217.57	26243
8/25/2016	3:37 PM	217.53	217.61	217.52	217.61	33466
8/25/2016	3:38 PM	217.55	217.56	217.54	217.54	26194
8/25/2016	3:39 PM	217.56	217.58	217.53	217.55	38844
8/25/2016	3:40 PM	217.54	217.56	217.53	217.56	13469
8/25/2016	3:41 PM	217.52	217.54	217.52	217.53	9311
8/25/2016	3:42 PM	217.51	217.51	217.48	217.51	48304
8/25/2016	3:43 PM	217.47	217.53	217.47	217.52	33526
8/25/2016	3:44 PM	217.44	217.47	217.42	217.47	47741
8/25/2016	3:45 PM	217.45	217.47	217.43	217.435	17837
8/25/2016	3:46 PM	217.48	217.48	217.43	217.44	45960
8/25/2016	3:47 PM	217.525	217.53	217.48	217.48	30638
8/25/2016	3:48 PM	217.5	217.52	217.48	217.52	41756
8/25/2016	3:49 PM	217.5	217.51	217.48	217.5	16826
8/25/2016	3:50 PM	217.47	217.5	217.45	217.5	54174
8/25/2016	3:51 PM	217.45	217.5	217.45	217.475	37613
8/25/2016	3:52 PM	217.4	217.46	217.4	217.455	51526
8/25/2016	3:53 PM	217.43	217.44	217.39	217.4	66396
8/25/2016	3:54 PM	217.455	217.47	217.42	217.425	60337
8/25/2016	3:55 PM	217.5	217.5	217.44	217.45	38428
8/25/2016	3:56 PM	217.43	217.5	217.43	217.5	123688
8/25/2016	3:57 PM	217.335	217.43	217.33	217.42	147605
8/25/2016	3:58 PM	217.37	217.39	217.33	217.34	98368
8/25/2016	3:59 PM	217.47	217.48	217.38	217.38	227927
8/25/2016	4:00 PM	217.66	217.66	217.45	217.47	3075705
8/26/2016	9:31 AM	218.13	218.13	217.88	217.935	116882
8/26/2016	9:32 AM	218.17	218.2	218.1	218.14	59203
8/26/2016	9:33 AM	218.15	218.21	218.12	218.19	118702
8/26/2016	9:34 AM	218.14	218.19	218.1	218.16	78953
8/26/2016	9:35 AM	218.19	218.19	218.12	218.13	45178
8/26/2016	9:36 AM	218.28	218.28	218.16	218.19	78137
8/26/2016	9:37 AM	218.33	218.33	218.21	218.27	85229
8/26/2016	9:38 AM	218.51	218.51	218.32	218.33	277047
8/26/2016	9:39 AM	218.48	218.53	218.42	218.51	159891
8/26/2016	9:40 AM	218.39	218.48	218.38	218.47	85330
8/26/2016	9:41 AM	218.32	218.42	218.31	218.39	114546
8/26/2016	9:42 AM	218.32	218.35	218.3	218.31	75189
8/26/2016	9:43 AM	218.36	218.37	218.32	218.32	111267
8/26/2016	9:44 AM	218.36	218.38	218.33	218.36	55400
8/26/2016	9:45 AM	218.33	218.36	218.31	218.36	60903
8/26/2016	9:46 AM	218.34	218.37	218.32	218.34	96216
8/26/2016	9:47 AM	218.35	218.36	218.31	218.35	66008
8/26/2016	9:48 AM	218.36	218.39	218.32	218.37	28822
8/26/2016	9:49 AM	218.31	218.375	218.3	218.37	51716
8/26/2016	9:50 AM	218.29	218.34	218.29	218.31	40876
8/26/2016	9:51 AM	218.26	218.31	218.22	218.29	98696
8/26/2016	9:52 AM	218.27	218.29	218.25	218.26	45828
8/26/2016	9:53 AM	218.22	218.28	218.22	218.28	73052
8/26/2016	9:54 AM	218.24	218.255	218.2	218.23	59778
8/26/2016	9:55 AM	218.29	218.29	218.24	218.24	51112
8/26/2016	9:56 AM	218.28	218.3	218.24	218.29	36565
8/26/2016	9:57 AM	218.24	218.29	218.24	218.28	34989
8/26/2016	9:58 AM	218.17	218.23	218.15	218.23	82240
8/26/2016	9:59 AM	218.09	218.17	218.08	218.17	53766
8/26/2016	10:00 AM	218	218.14	218	218.095	152675
8/26/2016	10:01 AM	217.7	218	217.64	218	378349
8/26/2016	10:02 AM	217.65	217.74	217.5	217.7	241072
8/26/2016	10:03 AM	218.01	218.045	217.625	217.63	179422
8/26/2016	10:04 AM	218.29	218.29	217.96	218.01	175191
8/26/2016	10:05 AM	218.5	218.61	218.3	218.3	320164
8/26/2016	10:06 AM	218.4	218.52	218.37	218.495	146798
8/26/2016	10:07 AM	218.3	218.405	218.2	218.405	152554
8/26/2016	10:08 AM	218.22	218.3	218.09	218.3	77603
8/26/2016	10:09 AM	218.2	218.34	218.19	218.22	194677
8/26/2016	10:10 AM	218.31	218.4	218.21	218.21	110100
8/26/2016	10:11 AM	218.23	218.36	218.2	218.31	118099
8/26/2016	10:12 AM	218.28	218.34	218.22	218.24	68796
8/26/2016	10:13 AM	218.31	218.32	218.25	218.27	61659
8/26/2016	10:14 AM	218.29	218.41	218.25	218.32	63032
8/26/2016	10:15 AM	218.49	218.5	218.27	218.28	95351
8/26/2016	10:16 AM	218.8	218.84	218.5	218.5	328389
8/26/2016	10:17 AM	218.97	218.97	218.7	218.8	248719
8/26/2016	10:18 AM	219.02	219.12	218.95	218.98	344860
8/26/2016	10:19 AM	218.94	219.03	218.94	219.03	151376
8/26/2016	10:20 AM	218.92	218.995	218.9	218.94	207254
8/26/2016	10:21 AM	218.92	219	218.9	218.93	100385
8/26/2016	10:22 AM	218.97	219.01	218.89	218.91	116926
8/26/2016	10:23 AM	218.97	219.045	218.96	218.96	145777
8/26/2016	10:24 AM	218.94	219	218.91	218.975	93703
8/26/2016	10:25 AM	218.98	218.98	218.88	218.95	240675
8/26/2016	10:26 AM	218.96	219	218.89	218.98	99888
8/26/2016	10:27 AM	218.99	219	218.94	218.95	100680
8/26/2016	10:28 AM	218.935	219.03	218.93	219	78745
8/26/2016	10:29 AM	218.88	218.94	218.86	218.94	59518
8/26/2016	10:30 AM	218.98	218.98	218.83	218.87	115388
8/26/2016	10:31 AM	218.97	218.99	218.92	218.98	75478
8/26/2016	10:32 AM	218.86	218.97	218.85	218.965	59536
8/26/2016	10:33 AM	218.88	218.9	218.84	218.86	37807
8/26/2016	10:34 AM	218.86	218.9	218.855	218.89	40777
8/26/2016	10:35 AM	218.73	218.89	218.7	218.87	161787
8/26/2016	10:36 AM	218.73	218.78	218.7	218.725	125875
8/26/2016	10:37 AM	218.77	218.8	218.71	218.725	79920
8/26/2016	10:38 AM	218.79	218.8	218.73	218.78	88459
8/26/2016	10:39 AM	218.82	218.87	218.795	218.795	87208
8/26/2016	10:40 AM	218.79	218.84	218.79	218.81	26803
8/26/2016	10:41 AM	218.72	218.81	218.7	218.79	79791
8/26/2016	10:42 AM	218.71	218.75	218.66	218.72	116801
8/26/2016	10:43 AM	218.685	218.71	218.64	218.71	44374
8/26/2016	10:44 AM	218.675	218.695	218.65	218.68	58716
8/26/2016	10:45 AM	218.64	218.68	218.62	218.67	98423
8/26/2016	10:46 AM	218.63	218.675	218.62	218.64	79040
8/26/2016	10:47 AM	218.62	218.66	218.57	218.635	121264
8/26/2016	10:48 AM	218.67	218.68	218.61	218.62	40966
8/26/2016	10:49 AM	218.67	218.68	218.65	218.68	17654
8/26/2016	10:50 AM	218.63	218.67	218.6	218.67	60579
8/26/2016	10:51 AM	218.59	218.62	218.55	218.62	63364
8/26/2016	10:52 AM	218.55	218.58	218.51	218.58	65447
8/26/2016	10:53 AM	218.56	218.58	218.55	218.55	57802
8/26/2016	10:54 AM	218.61	218.63	218.55	218.555	38981
8/26/2016	10:55 AM	218.61	218.63	218.57	218.61	76475
8/26/2016	10:56 AM	218.69	218.72	218.62	218.62	38719
8/26/2016	10:57 AM	218.72	218.72	218.67	218.68	30984
8/26/2016	10:58 AM	218.74	218.76	218.7	218.72	27932
8/26/2016	10:59 AM	218.7	218.73	218.68	218.73	27095
8/26/2016	11:00 AM	218.66	218.69	218.645	218.69	25987
8/26/2016	11:01 AM	218.67	218.68	218.65	218.665	63148
8/26/2016	11:02 AM	218.65	218.69	218.64	218.67	30308
8/26/2016	11:03 AM	218.6	218.67	218.595	218.65	53609
8/26/2016	11:04 AM	218.55	218.605	218.52	218.59	87901
8/26/2016	11:05 AM	218.47	218.55	218.47	218.55	40382
8/26/2016	11:06 AM	218.55	218.56	218.47	218.47	42668
8/26/2016	11:07 AM	218.57	218.58	218.535	218.56	17601
8/26/2016	11:08 AM	218.63	218.66	218.58	218.58	52910
8/26/2016	11:09 AM	218.63	218.67	218.63	218.63	22659
8/26/2016	11:10 AM	218.59	218.645	218.59	218.63	19454
8/26/2016	11:11 AM	218.52	218.59	218.52	218.58	82679
8/26/2016	11:12 AM	218.55	218.55	218.5	218.52	71868
8/26/2016	11:13 AM	218.59	218.6	218.54	218.56	32514
8/26/2016	11:14 AM	218.63	218.635	218.57	218.605	36975
8/26/2016	11:15 AM	218.68	218.7	218.6	218.63	51789
8/26/2016	11:16 AM	218.73	218.755	218.67	218.68	73577
8/26/2016	11:17 AM	218.72	218.75	218.71	218.73	24336
8/26/2016	11:18 AM	218.65	218.73	218.65	218.73	70372
8/26/2016	11:19 AM	218.66	218.675	218.65	218.66	32544
8/26/2016	11:20 AM	218.67	218.68	218.61	218.65	56766
8/26/2016	11:21 AM	218.66	218.69	218.66	218.67	27753
8/26/2016	11:22 AM	218.66	218.67	218.63	218.66	116164
8/26/2016	11:23 AM	218.7	218.735	218.66	218.66	35931
8/26/2016	11:24 AM	218.7	218.705	218.68	218.7	22507
8/26/2016	11:25 AM	218.72	218.73	218.685	218.7	20290
8/26/2016	11:26 AM	218.75	218.75	218.72	218.73	31408
8/26/2016	11:27 AM	218.73	218.76	218.72	218.75	30056
8/26/2016	11:28 AM	218.73	218.74	218.7	218.74	37323
8/26/2016	11:29 AM	218.76	218.765	218.74	218.74	22575
8/26/2016	11:30 AM	218.75	218.8	218.74	218.76	35714
8/26/2016	11:31 AM	218.73	218.77	218.72	218.76	31236
8/26/2016	11:32 AM	218.75	218.76	218.73	218.735	17366
8/26/2016	11:33 AM	218.7	218.75	218.67	218.75	24586
8/26/2016	11:34 AM	218.73	218.75	218.7	218.7	17758
8/26/2016	11:35 AM	218.65	218.73	218.65	218.73	28468
8/26/2016	11:36 AM	218.62	218.65	218.56	218.65	161189
8/26/2016	11:37 AM	218.62	218.67	218.62	218.63	23419
8/26/2016	11:38 AM	218.445	218.61	218.43	218.61	123156
8/26/2016	11:39 AM	218.45	218.46	218.42	218.455	47382
8/26/2016	11:40 AM	218.39	218.45	218.36	218.45	137968
8/26/2016	11:41 AM	218.115	218.4	218.1	218.39	347222
8/26/2016	11:42 AM	218.03	218.13	217.95	218.12	189598
8/26/2016	11:43 AM	218.165	218.17	218.01	218.02	200086
8/26/2016	11:44 AM	218.07	218.16	218.05	218.16	100709
8/26/2016	11:45 AM	218.16	218.185	218.05	218.07	69800
8/26/2016	11:46 AM	218.15	218.16	218.11	218.15	26772
8/26/2016	11:47 AM	218.13	218.15	218.095	218.15	58713
8/26/2016	11:48 AM	218.15	218.16	218.12	218.13	124873
8/26/2016	11:49 AM	218.04	218.17	218.03	218.15	68505
8/26/2016	11:50 AM	218.12	218.14	218.02	218.03	105229
8/26/2016	11:51 AM	217.85	218.1	217.83	218.1	144023
8/26/2016	11:52 AM	217.64	217.84	217.64	217.84	196143
8/26/2016	11:53 AM	217.43	217.63	217.38	217.63	361316
8/26/2016	11:54 AM	217.63	217.64	217.43	217.43	159464
8/26/2016	11:55 AM	217.68	217.7	217.59	217.63	204993
8/26/2016	11:56 AM	217.59	217.69	217.59	217.68	113788
8/26/2016	11:57 AM	217.63	217.68	217.57	217.59	55681
8/26/2016	11:58 AM	217.65	217.65	217.59	217.63	45099
8/26/2016	11:59 AM	217.58	217.65	217.58	217.64	83866
8/26/2016	12:00 PM	217.55	217.64	217.52	217.58	152223
8/26/2016	12:01 PM	217.33	217.54	217.28	217.54	271314
8/26/2016	12:02 PM	217.29	217.34	217.22	217.33	254529
8/26/2016	12:03 PM	217.29	217.32	217.28	217.29	66832
8/26/2016	12:04 PM	217.26	217.33	217.2	217.3	68793
8/26/2016	12:05 PM	217.33	217.33	217.21	217.25	146282
8/26/2016	12:06 PM	217.34	217.34	217.29	217.33	169135
8/26/2016	12:07 PM	217.111	217.33	217.111	217.33	129892
8/26/2016	12:08 PM	216.95	217.17	216.94	217.12	361334
8/26/2016	12:09 PM	216.79	216.94	216.74	216.94	243756
8/26/2016	12:10 PM	216.95	216.97	216.79	216.79	148747
8/26/2016	12:11 PM	216.89	216.95	216.85	216.94	76379
8/26/2016	12:12 PM	216.62	216.91	216.6	216.89	292212
8/26/2016	12:13 PM	216.75	216.75	216.57	216.6	419390
8/26/2016	12:14 PM	216.89	216.91	216.735	216.75	185713
8/26/2016	12:15 PM	216.91	216.935	216.89	216.9	109251
8/26/2016	12:16 PM	216.87	216.9	216.8	216.9	77613
8/26/2016	12:17 PM	216.82	216.92	216.82	216.87	109004
8/26/2016	12:18 PM	216.79	216.85	216.79	216.82	59949
8/26/2016	12:19 PM	216.82	216.845	216.775	216.795	78992
8/26/2016	12:20 PM	216.91	217	216.81	216.825	197977
8/26/2016	12:21 PM	216.99	217	216.9	216.91	89876
8/26/2016	12:22 PM	217.01	217.01	216.94	216.99	63165
8/26/2016	12:23 PM	217.1	217.12	216.99	217	170198
8/26/2016	12:24 PM	216.97	217.095	216.97	217.095	130939
8/26/2016	12:25 PM	217.01	217.04	216.94	216.97	92698
8/26/2016	12:26 PM	216.93	217.06	216.89	217.02	161848
8/26/2016	12:27 PM	216.93	216.95	216.91	216.94	103053
8/26/2016	12:28 PM	217	217	216.9	216.93	85596
8/26/2016	12:29 PM	217.005	217.01	216.92	217	58011
8/26/2016	12:30 PM	216.93	217.01	216.92	217.01	86882
8/26/2016	12:31 PM	216.89	216.95	216.87	216.93	106702
8/26/2016	12:32 PM	216.83	216.9	216.82	216.9	96165
8/26/2016	12:33 PM	216.82	216.84	216.785	216.84	62348
8/26/2016	12:34 PM	216.89	216.93	216.79	216.82	103185
8/26/2016	12:35 PM	217.03	217.045	216.865	216.89	101309
8/26/2016	12:36 PM	217.05	217.05	216.95	217.03	85223
8/26/2016	12:37 PM	216.93	217.09	216.91	217.05	90901
8/26/2016	12:38 PM	217.06	217.09	216.925	216.925	91751
8/26/2016	12:39 PM	217.04	217.1	217.04	217.05	108744
8/26/2016	12:40 PM	217.07	217.07	217.03	217.05	40658
8/26/2016	12:41 PM	217.07	217.07	217.02	217.07	31147
8/26/2016	12:42 PM	217.2	217.21	217.08	217.08	128990
8/26/2016	12:43 PM	217.18	217.21	217.16	217.2	47181
8/26/2016	12:44 PM	217.2	217.22	217.16	217.16	89765
8/26/2016	12:45 PM	217.19	217.205	217.15	217.205	62319
8/26/2016	12:46 PM	217.18	217.21	217.17	217.185	67125
8/26/2016	12:47 PM	217.19	217.19	217.16	217.18	27974
8/26/2016	12:48 PM	217.2	217.21	217.18	217.19	24343
8/26/2016	12:49 PM	217.23	217.23	217.19	217.19	38304
8/26/2016	12:50 PM	217.2	217.23	217.19	217.23	47384
8/26/2016	12:51 PM	217.1	217.21	217.1	217.2	85330
8/26/2016	12:52 PM	217.15	217.15	217.04	217.1	114906
8/26/2016	12:53 PM	217.12	217.22	217.12	217.15	83469
8/26/2016	12:54 PM	217.12	217.12	217.06	217.1	81748
8/26/2016	12:55 PM	217.18	217.19	217.07	217.12	90571
8/26/2016	12:56 PM	217.14	217.17	217.1	217.17	60627
8/26/2016	12:57 PM	217.16	217.161	217.14	217.15	38076
8/26/2016	12:58 PM	217.15	217.19	217.13	217.15	18697
8/26/2016	12:59 PM	217.21	217.23	217.14	217.14	43051
8/26/2016	1:00 PM	217.17	217.23	217.15	217.23	39685
8/26/2016	1:01 PM	217.22	217.22	217.15	217.17	39002
8/26/2016	1:02 PM	217.29	217.33	217.22	217.22	107138
8/26/2016	1:03 PM	217.31	217.35	217.27	217.28	91817
8/26/2016	1:04 PM	217.19	217.3	217.155	217.3	129759
8/26/2016	1:05 PM	217.14	217.21	217.14	217.2	59440
8/26/2016	1:06 PM	217.15	217.17	217.12	217.15	30763
8/26/2016	1:07 PM	217.07	217.15	217.05	217.15	76144
8/26/2016	1:08 PM	217.07	217.08	217.04	217.06	67633
8/26/2016	1:09 PM	217.1	217.15	217.07	217.07	40579
8/26/2016	1:10 PM	217.1	217.12	217.08	217.1	14797
8/26/2016	1:11 PM	217.2	217.22	217.11	217.11	43134
8/26/2016	1:12 PM	217.18	217.22	217.16	217.19	50507
8/26/2016	1:13 PM	217.17	217.17	217.15	217.17	27018
8/26/2016	1:14 PM	217.11	217.17	217.1	217.17	32653
8/26/2016	1:15 PM	217.05	217.14	217.03	217.11	35474
8/26/2016	1:16 PM	217.06	217.07	217.03	217.04	29412
8/26/2016	1:17 PM	216.975	217.08	216.975	217.06	72183
8/26/2016	1:18 PM	216.89	217.01	216.88	216.975	64227
8/26/2016	1:19 PM	216.94	216.94	216.88	216.88	22976
8/26/2016	1:20 PM	216.89	216.97	216.86	216.94	56120
8/26/2016	1:21 PM	216.85	216.9	216.835	216.9	71945
8/26/2016	1:22 PM	216.89	216.91	216.83	216.85	46093
8/26/2016	1:23 PM	216.87	216.9	216.83	216.88	61484
8/26/2016	1:24 PM	216.9	216.91	216.86	216.86	62851
8/26/2016	1:25 PM	216.91	216.95	216.9	216.9	23607
8/26/2016	1:26 PM	217.03	217.04	216.92	216.92	60218
8/26/2016	1:27 PM	217	217.04	216.99	217.03	58432
8/26/2016	1:28 PM	217.01	217.01	216.97	217	14429
8/26/2016	1:29 PM	217	217.03	216.98	217.03	22991
8/26/2016	1:30 PM	217.03	217.03	217	217	20280
8/26/2016	1:31 PM	217.02	217.05	217	217.03	42180
8/26/2016	1:32 PM	217.05	217.06	217.01	217.03	34058
8/26/2016	1:33 PM	217.055	217.07	217.04	217.05	12715
8/26/2016	1:34 PM	216.95	217.05	216.95	217.05	77080
8/26/2016	1:35 PM	216.97	217	216.96	216.96	42141
8/26/2016	1:36 PM	216.91	216.97	216.87	216.97	33889
8/26/2016	1:37 PM	216.88	216.91	216.87	216.9	30202
8/26/2016	1:38 PM	216.89	216.905	216.87	216.88	42919
8/26/2016	1:39 PM	216.92	216.93	216.87	216.89	38920
8/26/2016	1:40 PM	216.92	216.93	216.915	216.92	5000
8/26/2016	1:41 PM	216.95	216.97	216.93	216.93	28588
8/26/2016	1:42 PM	216.99	217.02	216.94	216.95	30148
8/26/2016	1:43 PM	216.99	217	216.97	216.99	13164
8/26/2016	1:44 PM	216.95	216.995	216.95	216.995	26487
8/26/2016	1:45 PM	216.94	216.98	216.93	216.96	27505
8/26/2016	1:46 PM	216.88	216.94	216.85	216.94	37128
8/26/2016	1:47 PM	216.89	216.93	216.88	216.88	16984
8/26/2016	1:48 PM	216.86	216.88	216.85	216.88	32920
8/26/2016	1:49 PM	216.85	216.865	216.82	216.86	62397
8/26/2016	1:50 PM	216.83	216.86	216.8	216.86	76660
8/26/2016	1:51 PM	216.86	216.87	216.8	216.825	40801
8/26/2016	1:52 PM	216.76	216.88	216.75	216.87	55330
8/26/2016	1:53 PM	216.75	216.77	216.75	216.76	54279
8/26/2016	1:54 PM	216.75	216.81	216.745	216.75	67764
8/26/2016	1:55 PM	216.76	216.81	216.74	216.76	46100
8/26/2016	1:56 PM	216.64	216.76	216.64	216.75	94302
8/26/2016	1:57 PM	216.66	216.68	216.62	216.64	68945
8/26/2016	1:58 PM	216.63	216.67	216.62	216.65	107530
8/26/2016	1:59 PM	216.63	216.66	216.625	216.63	38732
8/26/2016	2:00 PM	216.69	216.78	216.61	216.63	127195
8/26/2016	2:01 PM	216.73	216.74	216.675	216.68	68309
8/26/2016	2:02 PM	216.73	216.74	216.66	216.73	93536
8/26/2016	2:03 PM	216.69	216.74	216.69	216.73	36588
8/26/2016	2:04 PM	216.72	216.73	216.68	216.68	26842
8/26/2016	2:05 PM	216.73	216.74	216.69	216.72	27839
8/26/2016	2:06 PM	216.65	216.74	216.63	216.735	33090
8/26/2016	2:07 PM	216.81	216.81	216.65	216.65	75815
8/26/2016	2:08 PM	216.81	216.86	216.8	216.82	60869
8/26/2016	2:09 PM	216.83	216.84	216.8	216.81	35015
8/26/2016	2:10 PM	216.87	216.89	216.8	216.83	98754
8/26/2016	2:11 PM	216.9	217	216.87	216.87	84700
8/26/2016	2:12 PM	216.87	216.94	216.85	216.9	67944
8/26/2016	2:13 PM	216.87	216.88	216.85	216.87	42313
8/26/2016	2:14 PM	216.76	216.9	216.73	216.88	78758
8/26/2016	2:15 PM	216.73	216.76	216.7	216.75	17868
8/26/2016	2:16 PM	216.45	216.75	216.45	216.73	452848
8/26/2016	2:17 PM	216.39	216.56	216.37	216.445	124347
8/26/2016	2:18 PM	216.49	216.51	216.38	216.38	111172
8/26/2016	2:19 PM	216.5	216.51	216.41	216.5	43273
8/26/2016	2:20 PM	216.47	216.53	216.46	216.53	35233
8/26/2016	2:21 PM	216.5	216.52	216.47	216.48	44620
8/26/2016	2:22 PM	216.41	216.51	216.35	216.51	55619
8/26/2016	2:23 PM	216.48	216.48	216.39	216.41	107459
8/26/2016	2:24 PM	216.43	216.47	216.41	216.47	56580
8/26/2016	2:25 PM	216.44	216.48	216.43	216.43	87928
8/26/2016	2:26 PM	216.46	216.48	216.42	216.45	35230
8/26/2016	2:27 PM	216.39	216.46	216.285	216.45	152230
8/26/2016	2:28 PM	216.48	216.52	216.38	216.4	62611
8/26/2016	2:29 PM	216.44	216.48	216.4	216.48	28027
8/26/2016	2:30 PM	216.39	216.43	216.325	216.43	55741
8/26/2016	2:31 PM	216.34	216.42	216.34	216.39	46152
8/26/2016	2:32 PM	216.27	216.35	216.251	216.34	43199
8/26/2016	2:33 PM	216.37	216.37	216.265	216.27	51191
8/26/2016	2:34 PM	216.41	216.43	216.371	216.375	75500
8/26/2016	2:35 PM	216.42	216.47	216.41	216.41	46462
8/26/2016	2:36 PM	216.35	216.43	216.32	216.415	85026
8/26/2016	2:37 PM	216.39	216.4	216.35	216.375	37585
8/26/2016	2:38 PM	216.44	216.46	216.39	216.4	68321
8/26/2016	2:39 PM	216.54	216.59	216.44	216.44	119140
8/26/2016	2:40 PM	216.56	216.57	216.53	216.54	34202
8/26/2016	2:41 PM	216.52	216.57	216.51	216.56	41504
8/26/2016	2:42 PM	216.55	216.56	216.5	216.52	43529
8/26/2016	2:43 PM	216.58	216.63	216.54	216.56	53248
8/26/2016	2:44 PM	216.62	216.62	216.575	216.59	31873
8/26/2016	2:45 PM	216.51	216.63	216.51	216.62	88857
8/26/2016	2:46 PM	216.43	216.51	216.4	216.51	31622
8/26/2016	2:47 PM	216.41	216.46	216.41	216.43	68418
8/26/2016	2:48 PM	216.42	216.45	216.39	216.42	41973
8/26/2016	2:49 PM	216.43	216.5	216.425	216.43	58873
8/26/2016	2:50 PM	216.45	216.48	216.41	216.42	42347
8/26/2016	2:51 PM	216.43	216.5	216.38	216.46	46916
8/26/2016	2:52 PM	216.41	216.45	216.39	216.44	25771
8/26/2016	2:53 PM	216.42	216.44	216.35	216.39	29475
8/26/2016	2:54 PM	216.49	216.5	216.42	216.43	61505
8/26/2016	2:55 PM	216.51	216.51	216.46	216.48	51854
8/26/2016	2:56 PM	216.6	216.6	216.51	216.51	45061
8/26/2016	2:57 PM	216.62	216.64	216.59	216.595	75844
8/26/2016	2:58 PM	216.63	216.64	216.59	216.62	88390
8/26/2016	2:59 PM	216.59	216.62	216.59	216.62	83932
8/26/2016	3:00 PM	216.64	216.675	216.57	216.58	54183
8/26/2016	3:01 PM	216.69	216.75	216.62	216.62	55026
8/26/2016	3:02 PM	216.71	216.72	216.65	216.69	76892
8/26/2016	3:03 PM	216.63	216.71	216.61	216.705	32472
8/26/2016	3:04 PM	216.595	216.62	216.58	216.62	62490
8/26/2016	3:05 PM	216.56	216.61	216.55	216.6	54694
8/26/2016	3:06 PM	216.65	216.65	216.56	216.56	61664
8/26/2016	3:07 PM	216.69	216.76	216.66	216.66	59158
8/26/2016	3:08 PM	216.68	216.73	216.67	216.7	54572
8/26/2016	3:09 PM	216.63	216.695	216.61	216.68	31444
8/26/2016	3:10 PM	216.81	216.81	216.63	216.63	87486
8/26/2016	3:11 PM	216.8	216.83	216.75	216.81	81138
8/26/2016	3:12 PM	216.68	216.79	216.665	216.79	64738
8/26/2016	3:13 PM	216.71	216.71	216.67	216.69	34117
8/26/2016	3:14 PM	216.81	216.81	216.71	216.71	50620
8/26/2016	3:15 PM	216.83	216.86	216.8	216.8	70226
8/26/2016	3:16 PM	216.93	216.95	216.82	216.82	136275
8/26/2016	3:17 PM	216.91	216.93	216.825	216.93	150686
8/26/2016	3:18 PM	216.93	216.93	216.89	216.9	18839
8/26/2016	3:19 PM	216.88	216.95	216.88	216.92	60706
8/26/2016	3:20 PM	216.86	216.9	216.83	216.88	124988
8/26/2016	3:21 PM	216.8	216.88	216.73	216.855	78247
8/26/2016	3:22 PM	216.79	216.86	216.79	216.8	58572
8/26/2016	3:23 PM	216.87	216.87	216.8	216.8	51698
8/26/2016	3:24 PM	216.85	216.89	216.82	216.87	61359
8/26/2016	3:25 PM	216.9	216.93	216.84	216.85	86794
8/26/2016	3:26 PM	216.99	217.05	216.91	216.91	164305
8/26/2016	3:27 PM	217.04	217.05	216.99	216.99	93267
8/26/2016	3:28 PM	217.07	217.12	217.02	217.03	149637
8/26/2016	3:29 PM	217.2	217.22	217.08	217.08	156309
8/26/2016	3:30 PM	217.19	217.26	217.15	217.2	125321
8/26/2016	3:31 PM	217.3	217.3	217.18	217.19	126912
8/26/2016	3:32 PM	217.35	217.42	217.29	217.29	127919
8/26/2016	3:33 PM	217.48	217.52	217.34	217.35	185408
8/26/2016	3:34 PM	217.42	217.48	217.39	217.48	100979
8/26/2016	3:35 PM	217.41	217.45	217.38	217.43	72949
8/26/2016	3:36 PM	217.43	217.45	217.39	217.42	110467
8/26/2016	3:37 PM	217.29	217.43	217.28	217.43	197256
8/26/2016	3:38 PM	217.25	217.34	217.24	217.29	240650
8/26/2016	3:39 PM	217.24	217.3	217.185	217.26	69643
8/26/2016	3:40 PM	217.37	217.37	217.21	217.24	99797
8/26/2016	3:41 PM	217.325	217.4	217.325	217.38	116112
8/26/2016	3:42 PM	217.4	217.43	217.32	217.33	46092
8/26/2016	3:43 PM	217.39	217.39	217.31	217.39	54840
8/26/2016	3:44 PM	217.29	217.38	217.27	217.38	51873
8/26/2016	3:45 PM	217.21	217.29	217.18	217.29	85799
8/26/2016	3:46 PM	217.2	217.26	217.19	217.21	66850
8/26/2016	3:47 PM	217.21	217.22	217.13	217.19	115610
8/26/2016	3:48 PM	217.305	217.31	217.22	217.22	135506
8/26/2016	3:49 PM	217.34	217.38	217.27	217.3	114359
8/26/2016	3:50 PM	217.28	217.38	217.28	217.34	84151
8/26/2016	3:51 PM	217.4	217.42	217.28	217.29	139156
8/26/2016	3:52 PM	217.29	217.4	217.29	217.39	100330
8/26/2016	3:53 PM	217.34	217.34	217.28	217.295	83281
8/26/2016	3:54 PM	217.32	217.39	217.31	217.335	182719
8/26/2016	3:55 PM	217.11	217.325	217.11	217.325	149928
8/26/2016	3:56 PM	217.22	217.235	217.12	217.12	129652
8/26/2016	3:57 PM	217.2	217.24	217.12	217.22	237110
8/26/2016	3:58 PM	217.2	217.2	217.17	217.2	107396
8/26/2016	3:59 PM	217.25	217.31	217.19	217.19	205871
8/26/2016	4:00 PM	217.28	217.31	217.18	217.26	2184335
8/29/2016	9:31 AM	217.63	217.68	217.41	217.42	161474
8/29/2016	9:32 AM	217.7	217.7	217.6	217.62	243857
8/29/2016	9:33 AM	217.68	217.72	217.65	217.69	120504
8/29/2016	9:34 AM	217.68	217.72	217.63	217.7	75359
8/29/2016	9:35 AM	217.67	217.7	217.62	217.675	74785
8/29/2016	9:36 AM	217.75	217.75	217.68	217.68	109092
8/29/2016	9:37 AM	217.84	217.86	217.73	217.73	117489
8/29/2016	9:38 AM	217.94	217.94	217.83	217.84	212296
8/29/2016	9:39 AM	218.06	218.07	217.95	217.95	209611
8/29/2016	9:40 AM	218.01	218.12	217.98	218.07	216611
8/29/2016	9:41 AM	218.03	218.06	218.01	218.01	80085
8/29/2016	9:42 AM	218.01	218.05	217.99	218.04	44610
8/29/2016	9:43 AM	218.03	218.03	218	218.01	33855
8/29/2016	9:44 AM	218.05	218.06	218.025	218.03	84363
8/29/2016	9:45 AM	218.06	218.06	218.01	218.06	57404
8/29/2016	9:46 AM	218.08	218.09	218.05	218.07	63045
8/29/2016	9:47 AM	218.11	218.12	218.05	218.08	127282
8/29/2016	9:48 AM	218.13	218.18	218.12	218.12	303124
8/29/2016	9:49 AM	218.1	218.16	218.09	218.13	125731
8/29/2016	9:50 AM	218.05	218.13	218.04	218.1	80754
8/29/2016	9:51 AM	218.05	218.08	218.045	218.05	41171
8/29/2016	9:52 AM	218.1	218.1	218.05	218.06	19613
8/29/2016	9:53 AM	218.03	218.09	218.03	218.09	71160
8/29/2016	9:54 AM	218.02	218.05	218.02	218.03	28914
8/29/2016	9:55 AM	218.03	218.04	218.005	218.015	21980
8/29/2016	9:56 AM	218.08	218.08	218.03	218.03	52549
8/29/2016	9:57 AM	218.085	218.1	218.07	218.08	26572
8/29/2016	9:58 AM	217.995	218.11	217.995	218.09	51558
8/29/2016	9:59 AM	217.99	218.03	217.98	218.005	45958
8/29/2016	10:00 AM	218.06	218.06	218.01	218.01	28049
8/29/2016	10:01 AM	218.06	218.06	218.03	218.06	29934
8/29/2016	10:02 AM	218.05	218.06	218.02	218.06	11800
8/29/2016	10:03 AM	218.06	218.08	218.05	218.05	27913
8/29/2016	10:04 AM	218.07	218.12	218.04	218.06	70784
8/29/2016	10:05 AM	218.16	218.16	218.08	218.08	54497
8/29/2016	10:06 AM	218.18	218.21	218.15	218.16	131902
8/29/2016	10:07 AM	218.2	218.225	218.17	218.185	72325
8/29/2016	10:08 AM	218.16	218.2	218.16	218.2	50837
8/29/2016	10:09 AM	218.14	218.17	218.12	218.165	70709
8/29/2016	10:10 AM	218.15	218.17	218.14	218.145	35893
8/29/2016	10:11 AM	218.13	218.17	218.13	218.15	46038
8/29/2016	10:12 AM	218.15	218.15	218.12	218.14	26385
8/29/2016	10:13 AM	218.23	218.24	218.15	218.15	116347
8/29/2016	10:14 AM	218.17	218.24	218.17	218.23	70280
8/29/2016	10:15 AM	218.11	218.18	218.1	218.175	49808
8/29/2016	10:16 AM	218.13	218.16	218.1	218.12	40985
8/29/2016	10:17 AM	218.1	218.12	218.09	218.12	30443
8/29/2016	10:18 AM	218.1	218.15	218.1	218.11	36667
8/29/2016	10:19 AM	218.16	218.16	218.1	218.105	44717
8/29/2016	10:20 AM	218.13	218.16	218.12	218.15	154422
8/29/2016	10:21 AM	218.12	218.15	218.12	218.12	22966
8/29/2016	10:22 AM	218.09	218.13	218.09	218.11	48712
8/29/2016	10:23 AM	218.05	218.09	218.04	218.09	48301
8/29/2016	10:24 AM	218.09	218.12	218.035	218.055	190914
8/29/2016	10:25 AM	218.11	218.11	218.06	218.08	46294
8/29/2016	10:26 AM	218.18	218.18	218.105	218.11	53611
8/29/2016	10:27 AM	218.18	218.2	218.17	218.18	19035
8/29/2016	10:28 AM	218.13	218.18	218.13	218.17	21667
8/29/2016	10:29 AM	218.13	218.14	218.12	218.13	18870
8/29/2016	10:30 AM	218.12	218.14	218.1	218.14	16128
8/29/2016	10:31 AM	218.24	218.24	218.12	218.12	37849
8/29/2016	10:32 AM	218.17	218.24	218.165	218.24	38576
8/29/2016	10:33 AM	218.09	218.16	218.03	218.16	95112
8/29/2016	10:34 AM	218.12	218.12	218.085	218.09	32116
8/29/2016	10:35 AM	218.1	218.12	218.07	218.11	46964
8/29/2016	10:36 AM	218.08	218.12	218.07	218.105	45837
8/29/2016	10:37 AM	218.04	218.09	218.04	218.09	40781
8/29/2016	10:38 AM	218.01	218.055	218.01	218.04	26458
8/29/2016	10:39 AM	218.02	218.04	217.99	218.01	42362
8/29/2016	10:40 AM	218.06	218.06	218.03	218.03	41628
8/29/2016	10:41 AM	218.12	218.16	218.06	218.06	79567
8/29/2016	10:42 AM	218.11	218.11	218.08	218.11	35162
8/29/2016	10:43 AM	218.08	218.13	218.08	218.12	35417
8/29/2016	10:44 AM	218.08	218.1	218.075	218.085	17535
8/29/2016	10:45 AM	218.1	218.13	218.07	218.085	57221
8/29/2016	10:46 AM	218.14	218.15	218.08	218.1	32104
8/29/2016	10:47 AM	218.17	218.2	218.14	218.14	47204
8/29/2016	10:48 AM	218.155	218.16	218.14	218.16	30767
8/29/2016	10:49 AM	218.15	218.19	218.135	218.16	44622
8/29/2016	10:50 AM	218.18	218.19	218.16	218.16	26090
8/29/2016	10:51 AM	218.21	218.24	218.185	218.185	45383
8/29/2016	10:52 AM	218.27	218.28	218.21	218.21	198183
8/29/2016	10:53 AM	218.21	218.27	218.2	218.27	33034
8/29/2016	10:54 AM	218.22	218.23	218.2	218.215	40274
8/29/2016	10:55 AM	218.15	218.21	218.11	218.21	59006
8/29/2016	10:56 AM	218.14	218.16	218.13	218.16	39551
8/29/2016	10:57 AM	218.18	218.18	218.13	218.14	21439
8/29/2016	10:58 AM	218.18	218.185	218.17	218.18	9084
8/29/2016	10:59 AM	218.17	218.21	218.16	218.19	33991
8/29/2016	11:00 AM	218.17	218.19	218.16	218.165	35234
8/29/2016	11:01 AM	218.18	218.23	218.18	218.18	38362
8/29/2016	11:02 AM	218.22	218.22	218.18	218.185	22266
8/29/2016	11:03 AM	218.2	218.23	218.2	218.23	18800
8/29/2016	11:04 AM	218.23	218.24	218.21	218.21	37665
8/29/2016	11:05 AM	218.21	218.23	218.2	218.23	24642
8/29/2016	11:06 AM	218.27	218.275	218.215	218.215	42663
8/29/2016	11:07 AM	218.2	218.26	218.18	218.26	10701
8/29/2016	11:08 AM	218.25	218.25	218.21	218.21	45623
8/29/2016	11:09 AM	218.273	218.275	218.25	218.26	20775
8/29/2016	11:10 AM	218.26	218.28	218.24	218.28	47220
8/29/2016	11:11 AM	218.24	218.265	218.24	218.265	47099
8/29/2016	11:12 AM	218.26	218.26	218.23	218.23	3918
8/29/2016	11:13 AM	218.26	218.26	218.23	218.25	22701
8/29/2016	11:14 AM	218.26	218.28	218.25	218.26	21182
8/29/2016	11:15 AM	218.231	218.26	218.23	218.25	49753
8/29/2016	11:16 AM	218.28	218.28	218.23	218.235	20647
8/29/2016	11:17 AM	218.27	218.3	218.27	218.28	70681
8/29/2016	11:18 AM	218.26	218.29	218.26	218.28	14310
8/29/2016	11:19 AM	218.25	218.26	218.25	218.26	12715
8/29/2016	11:20 AM	218.14	218.24	218.12	218.24	130087
8/29/2016	11:21 AM	218.19	218.19	218.14	218.14	36121
8/29/2016	11:22 AM	218.19	218.19	218.15	218.18	16259
8/29/2016	11:23 AM	218.2	218.23	218.19	218.19	34597
8/29/2016	11:24 AM	218.21	218.22	218.19	218.19	27690
8/29/2016	11:25 AM	218.19	218.21	218.185	218.2	9062
8/29/2016	11:26 AM	218.2	218.21	218.18	218.19	13709
8/29/2016	11:27 AM	218.2	218.21	218.17	218.21	26633
8/29/2016	11:28 AM	218.215	218.22	218.19	218.2	26866
8/29/2016	11:29 AM	218.25	218.25	218.21	218.21	25219
8/29/2016	11:30 AM	218.265	218.28	218.24	218.245	62272
8/29/2016	11:31 AM	218.285	218.31	218.27	218.27	88846
8/29/2016	11:32 AM	218.23	218.29	218.18	218.29	58035
8/29/2016	11:33 AM	218.24	218.26	218.21	218.215	52789
8/29/2016	11:34 AM	218.22	218.24	218.2	218.23	42995
8/29/2016	11:35 AM	218.24	218.255	218.22	218.22	38816
8/29/2016	11:36 AM	218.26	218.27	218.25	218.25	20389
8/29/2016	11:37 AM	218.315	218.315	218.26	218.26	54450
8/29/2016	11:38 AM	218.27	218.32	218.24	218.315	45778
8/29/2016	11:39 AM	218.27	218.305	218.27	218.27	15077
8/29/2016	11:40 AM	218.27	218.29	218.25	218.27	23707
8/29/2016	11:41 AM	218.3	218.31	218.27	218.27	57735
8/29/2016	11:42 AM	218.305	218.31	218.3	218.305	33727
8/29/2016	11:43 AM	218.41	218.425	218.305	218.305	249757
8/29/2016	11:44 AM	218.395	218.41	218.38	218.41	31638
8/29/2016	11:45 AM	218.38	218.405	218.37	218.4	18853
8/29/2016	11:46 AM	218.44	218.44	218.39	218.39	56716
8/29/2016	11:47 AM	218.48	218.51	218.45	218.45	87675
8/29/2016	11:48 AM	218.48	218.49	218.46	218.48	48524
8/29/2016	11:49 AM	218.5	218.5	218.49	218.49	36995
8/29/2016	11:50 AM	218.52	218.55	218.5	218.5	210277
8/29/2016	11:51 AM	218.52	218.54	218.52	218.52	27700
8/29/2016	11:52 AM	218.56	218.57	218.53	218.53	46163
8/29/2016	11:53 AM	218.51	218.55	218.5	218.55	27966
8/29/2016	11:54 AM	218.54	218.55	218.5	218.5	16465
8/29/2016	11:55 AM	218.51	218.54	218.5	218.54	41255
8/29/2016	11:56 AM	218.49	218.52	218.47	218.51	13185
8/29/2016	11:57 AM	218.49	218.51	218.49	218.49	8342
8/29/2016	11:58 AM	218.47	218.48	218.47	218.48	17152
8/29/2016	11:59 AM	218.455	218.47	218.44	218.465	30543
8/29/2016	12:00 PM	218.485	218.485	218.46	218.46	21449
8/29/2016	12:01 PM	218.48	218.5	218.48	218.49	26679
8/29/2016	12:02 PM	218.51	218.51	218.48	218.485	9701
8/29/2016	12:03 PM	218.52	218.52	218.51	218.51	9951
8/29/2016	12:04 PM	218.46	218.52	218.46	218.52	28046
8/29/2016	12:05 PM	218.47	218.47	218.45	218.46	18331
8/29/2016	12:06 PM	218.485	218.49	218.46	218.465	7443
8/29/2016	12:07 PM	218.515	218.53	218.47	218.48	59484
8/29/2016	12:08 PM	218.52	218.53	218.51	218.515	13737
8/29/2016	12:09 PM	218.53	218.53	218.51	218.51	15883
8/29/2016	12:10 PM	218.56	218.56	218.52	218.53	24358
8/29/2016	12:11 PM	218.58	218.58	218.555	218.555	49369
8/29/2016	12:12 PM	218.585	218.59	218.57	218.58	28730
8/29/2016	12:13 PM	218.55	218.6	218.55	218.585	20531
8/29/2016	12:14 PM	218.57	218.58	218.56	218.56	9101
8/29/2016	12:15 PM	218.55	218.58	218.55	218.58	7149
8/29/2016	12:16 PM	218.52	218.56	218.52	218.55	27015
8/29/2016	12:17 PM	218.52	218.525	218.515	218.525	3290
8/29/2016	12:18 PM	218.54	218.55	218.52	218.52	13728
8/29/2016	12:19 PM	218.465	218.54	218.46	218.535	29049
8/29/2016	12:20 PM	218.47	218.485	218.455	218.46	16435
8/29/2016	12:21 PM	218.49	218.49	218.465	218.465	14921
8/29/2016	12:22 PM	218.48	218.505	218.475	218.49	10291
8/29/2016	12:23 PM	218.44	218.47	218.425	218.47	50528
8/29/2016	12:24 PM	218.37	218.45	218.37	218.45	69958
8/29/2016	12:25 PM	218.43	218.435	218.37	218.37	59883
8/29/2016	12:26 PM	218.435	218.45	218.41	218.43	17943
8/29/2016	12:27 PM	218.43	218.45	218.43	218.44	11758
8/29/2016	12:28 PM	218.43	218.43	218.42	218.43	9973
8/29/2016	12:29 PM	218.41	218.44	218.405	218.43	21071
8/29/2016	12:30 PM	218.42	218.42	218.4	218.4	3941
8/29/2016	12:31 PM	218.4	218.425	218.385	218.42	14199
8/29/2016	12:32 PM	218.42	218.42	218.4	218.4	13560
8/29/2016	12:33 PM	218.43	218.43	218.41	218.41	5157
8/29/2016	12:34 PM	218.41	218.43	218.4	218.43	12099
8/29/2016	12:35 PM	218.41	218.41	218.39	218.4	13788
8/29/2016	12:36 PM	218.44	218.44	218.415	218.415	13125
8/29/2016	12:37 PM	218.44	218.44	218.415	218.43	4500
8/29/2016	12:38 PM	218.44	218.46	218.43	218.45	14928
8/29/2016	12:39 PM	218.46	218.46	218.44	218.44	6849
8/29/2016	12:40 PM	218.42	218.45	218.415	218.45	14499
8/29/2016	12:41 PM	218.43	218.43	218.41	218.42	14460
8/29/2016	12:42 PM	218.435	218.45	218.435	218.44	9436
8/29/2016	12:43 PM	218.44	218.44	218.44	218.44	1800
8/29/2016	12:44 PM	218.42	218.44	218.411	218.44	8840
8/29/2016	12:45 PM	218.435	218.44	218.42	218.42	8393
8/29/2016	12:46 PM	218.49	218.5	218.44	218.44	60993
8/29/2016	12:47 PM	218.51	218.51	218.49	218.49	16732
8/29/2016	12:48 PM	218.51	218.51	218.49	218.51	12361
8/29/2016	12:49 PM	218.52	218.53	218.51	218.52	11198
8/29/2016	12:50 PM	218.51	218.53	218.5	218.515	7623
8/29/2016	12:51 PM	218.52	218.53	218.515	218.515	3900
8/29/2016	12:52 PM	218.53	218.54	218.53	218.53	4066
8/29/2016	12:53 PM	218.53	218.54	218.53	218.53	6300
8/29/2016	12:54 PM	218.53	218.54	218.53	218.535	6100
8/29/2016	12:55 PM	218.53	218.535	218.53	218.53	8623
8/29/2016	12:56 PM	218.56	218.56	218.53	218.535	28377
8/29/2016	12:57 PM	218.56	218.57	218.555	218.555	22656
8/29/2016	12:58 PM	218.52	218.57	218.52	218.561	25910
8/29/2016	12:59 PM	218.55	218.55	218.51	218.51	4500
8/29/2016	1:00 PM	218.56	218.56	218.54	218.54	11497
8/29/2016	1:01 PM	218.56	218.57	218.56	218.57	4394
8/29/2016	1:02 PM	218.56	218.565	218.56	218.56	4200
8/29/2016	1:03 PM	218.58	218.58	218.545	218.56	7700
8/29/2016	1:04 PM	218.55	218.57	218.545	218.57	11939
8/29/2016	1:05 PM	218.56	218.57	218.55	218.55	6072
8/29/2016	1:06 PM	218.511	218.56	218.511	218.56	10918
8/29/2016	1:07 PM	218.525	218.525	218.49	218.51	29626
8/29/2016	1:08 PM	218.55	218.55	218.53	218.53	8258
8/29/2016	1:09 PM	218.57	218.57	218.55	218.55	33178
8/29/2016	1:10 PM	218.545	218.57	218.545	218.57	27270
8/29/2016	1:11 PM	218.58	218.58	218.56	218.56	17210
8/29/2016	1:12 PM	218.575	218.59	218.575	218.585	3602
8/29/2016	1:13 PM	218.55	218.57	218.55	218.57	5541
8/29/2016	1:14 PM	218.56	218.57	218.54	218.54	19962
8/29/2016	1:15 PM	218.57	218.57	218.541	218.56	10400
8/29/2016	1:16 PM	218.57	218.57	218.56	218.57	5796
8/29/2016	1:17 PM	218.55	218.57	218.55	218.57	11725
8/29/2016	1:18 PM	218.54	218.55	218.54	218.55	20936
8/29/2016	1:19 PM	218.52	218.54	218.52	218.53	17950
8/29/2016	1:20 PM	218.54	218.54	218.515	218.515	56740
8/29/2016	1:21 PM	218.58	218.58	218.54	218.54	86820
8/29/2016	1:22 PM	218.58	218.58	218.57	218.58	11537
8/29/2016	1:23 PM	218.58	218.58	218.57	218.575	24335
8/29/2016	1:24 PM	218.59	218.59	218.58	218.59	5969
8/29/2016	1:25 PM	218.59	218.59	218.58	218.58	8324
8/29/2016	1:26 PM	218.55	218.58	218.545	218.58	19277
8/29/2016	1:27 PM	218.57	218.59	218.555	218.555	16211
8/29/2016	1:28 PM	218.56	218.57	218.555	218.555	2100
8/29/2016	1:29 PM	218.56	218.56	218.55	218.56	6200
8/29/2016	1:30 PM	218.56	218.58	218.56	218.56	12418
8/29/2016	1:31 PM	218.61	218.62	218.56	218.565	152195
8/29/2016	1:32 PM	218.625	218.635	218.61	218.61	24142
8/29/2016	1:33 PM	218.59	218.625	218.59	218.62	37954
8/29/2016	1:34 PM	218.585	218.59	218.585	218.59	8900
8/29/2016	1:35 PM	218.55	218.58	218.545	218.58	16706
8/29/2016	1:36 PM	218.56	218.56	218.53	218.55	20559
8/29/2016	1:37 PM	218.55	218.56	218.54	218.56	22959
8/29/2016	1:38 PM	218.561	218.57	218.56	218.56	17291
8/29/2016	1:39 PM	218.58	218.58	218.56	218.565	16124
8/29/2016	1:40 PM	218.58	218.59	218.57	218.58	10073
8/29/2016	1:41 PM	218.61	218.61	218.59	218.59	8301
8/29/2016	1:42 PM	218.63	218.631	218.61	218.61	56904
8/29/2016	1:43 PM	218.59	218.63	218.59	218.63	14388
8/29/2016	1:44 PM	218.58	218.61	218.575	218.6	7557
8/29/2016	1:45 PM	218.6	218.6	218.58	218.58	19606
8/29/2016	1:46 PM	218.63	218.63	218.6	218.6	12578
8/29/2016	1:47 PM	218.63	218.635	218.615	218.63	29957
8/29/2016	1:48 PM	218.63	218.63	218.615	218.63	9023
8/29/2016	1:49 PM	218.625	218.625	218.62	218.625	800
8/29/2016	1:50 PM	218.63	218.63	218.62	218.63	3189
8/29/2016	1:51 PM	218.61	218.64	218.61	218.63	8750
8/29/2016	1:52 PM	218.64	218.645	218.61	218.615	29772
8/29/2016	1:53 PM	218.62	218.66	218.62	218.64	35475
8/29/2016	1:54 PM	218.615	218.65	218.615	218.62	27149
8/29/2016	1:55 PM	218.62	218.625	218.59	218.605	37380
8/29/2016	1:56 PM	218.6	218.625	218.58	218.615	28591
8/29/2016	1:57 PM	218.605	218.62	218.605	218.61	6694
8/29/2016	1:58 PM	218.59	218.61	218.59	218.61	9152
8/29/2016	1:59 PM	218.63	218.63	218.59	218.59	26466
8/29/2016	2:00 PM	218.61	218.63	218.6	218.62	9152
8/29/2016	2:01 PM	218.64	218.64	218.61	218.61	24409
8/29/2016	2:02 PM	218.61	218.64	218.61	218.635	18498
8/29/2016	2:03 PM	218.62	218.625	218.61	218.61	5334
8/29/2016	2:04 PM	218.61	218.63	218.61	218.625	3276
8/29/2016	2:05 PM	218.6	218.615	218.6	218.615	17050
8/29/2016	2:06 PM	218.58	218.6	218.56	218.6	33724
8/29/2016	2:07 PM	218.58	218.595	218.575	218.58	17495
8/29/2016	2:08 PM	218.58	218.585	218.575	218.58	16350
8/29/2016	2:09 PM	218.56	218.585	218.55	218.58	26761
8/29/2016	2:10 PM	218.57	218.58	218.56	218.58	9338
8/29/2016	2:11 PM	218.57	218.58	218.565	218.57	16041
8/29/2016	2:12 PM	218.58	218.58	218.57	218.57	26535
8/29/2016	2:13 PM	218.58	218.59	218.57	218.58	11172
8/29/2016	2:14 PM	218.59	218.59	218.58	218.59	14883
8/29/2016	2:15 PM	218.59	218.6	218.59	218.59	24611
8/29/2016	2:16 PM	218.57	218.59	218.565	218.59	18337
8/29/2016	2:17 PM	218.55	218.57	218.55	218.57	36638
8/29/2016	2:18 PM	218.515	218.55	218.51	218.55	33806
8/29/2016	2:19 PM	218.525	218.53	218.51	218.52	51395
8/29/2016	2:20 PM	218.54	218.54	218.52	218.53	15007
8/29/2016	2:21 PM	218.53	218.54	218.53	218.535	25262
8/29/2016	2:22 PM	218.54	218.56	218.53	218.535	30650
8/29/2016	2:23 PM	218.54	218.56	218.535	218.545	19535
8/29/2016	2:24 PM	218.51	218.54	218.5	218.54	24084
8/29/2016	2:25 PM	218.505	218.52	218.49	218.5	35398
8/29/2016	2:26 PM	218.46	218.505	218.44	218.505	105333
8/29/2016	2:27 PM	218.425	218.48	218.405	218.46	95526
8/29/2016	2:28 PM	218.42	218.43	218.42	218.425	16380
8/29/2016	2:29 PM	218.42	218.43	218.385	218.42	43879
8/29/2016	2:30 PM	218.42	218.42	218.405	218.41	32933
8/29/2016	2:31 PM	218.43	218.46	218.43	218.43	36044
8/29/2016	2:32 PM	218.43	218.45	218.4	218.42	45199
8/29/2016	2:33 PM	218.4	218.43	218.38	218.43	44927
8/29/2016	2:34 PM	218.41	218.41	218.39	218.395	20323
8/29/2016	2:35 PM	218.44	218.45	218.4	218.4	18419
8/29/2016	2:36 PM	218.46	218.46	218.43	218.43	23160
8/29/2016	2:37 PM	218.46	218.47	218.46	218.46	11723
8/29/2016	2:38 PM	218.43	218.46	218.41	218.46	21861
8/29/2016	2:39 PM	218.42	218.44	218.42	218.435	7182
8/29/2016	2:40 PM	218.42	218.43	218.42	218.42	13356
8/29/2016	2:41 PM	218.35	218.42	218.35	218.42	36054
8/29/2016	2:42 PM	218.37	218.38	218.355	218.355	30858
8/29/2016	2:43 PM	218.41	218.41	218.38	218.38	27803
8/29/2016	2:44 PM	218.415	218.415	218.41	218.415	3927
8/29/2016	2:45 PM	218.4	218.415	218.4	218.415	27446
8/29/2016	2:46 PM	218.38	218.405	218.38	218.405	5980
8/29/2016	2:47 PM	218.38	218.39	218.37	218.38	16180
8/29/2016	2:48 PM	218.4	218.4	218.38	218.38	17794
8/29/2016	2:49 PM	218.385	218.41	218.38	218.4	28433
8/29/2016	2:50 PM	218.4	218.4	218.37	218.38	15695
8/29/2016	2:51 PM	218.45	218.45	218.4	218.4	29543
8/29/2016	2:52 PM	218.45	218.45	218.44	218.445	20100
8/29/2016	2:53 PM	218.45	218.455	218.44	218.44	17431
8/29/2016	2:54 PM	218.43	218.47	218.41	218.46	77926
8/29/2016	2:55 PM	218.44	218.44	218.42	218.435	9253
8/29/2016	2:56 PM	218.41	218.44	218.39	218.44	30029
8/29/2016	2:57 PM	218.45	218.46	218.41	218.41	22436
8/29/2016	2:58 PM	218.425	218.455	218.42	218.45	26573
8/29/2016	2:59 PM	218.42	218.44	218.41	218.42	21300
8/29/2016	3:00 PM	218.45	218.45	218.405	218.42	29424
8/29/2016	3:01 PM	218.425	218.455	218.42	218.455	26747
8/29/2016	3:02 PM	218.4	218.43	218.4	218.42	42218
8/29/2016	3:03 PM	218.37	218.4	218.37	218.4	25596
8/29/2016	3:04 PM	218.4	218.4	218.37	218.37	24793
8/29/2016	3:05 PM	218.4	218.405	218.38	218.4	45185
8/29/2016	3:06 PM	218.42	218.43	218.41	218.41	23954
8/29/2016	3:07 PM	218.42	218.425	218.42	218.425	24400
8/29/2016	3:08 PM	218.41	218.42	218.4	218.42	33468
8/29/2016	3:09 PM	218.4	218.41	218.4	218.41	4923
8/29/2016	3:10 PM	218.43	218.43	218.4	218.405	32181
8/29/2016	3:11 PM	218.43	218.43	218.425	218.425	5400
8/29/2016	3:12 PM	218.45	218.45	218.425	218.425	29511
8/29/2016	3:13 PM	218.48	218.49	218.45	218.45	28090
8/29/2016	3:14 PM	218.49	218.5	218.46	218.48	46970
8/29/2016	3:15 PM	218.45	218.49	218.44	218.49	32537
8/29/2016	3:16 PM	218.45	218.455	218.45	218.45	10215
8/29/2016	3:17 PM	218.435	218.45	218.43	218.45	11196
8/29/2016	3:18 PM	218.45	218.455	218.43	218.43	17612
8/29/2016	3:19 PM	218.45	218.45	218.445	218.45	15100
8/29/2016	3:20 PM	218.47	218.47	218.45	218.45	23874
8/29/2016	3:21 PM	218.52	218.53	218.47	218.48	121163
8/29/2016	3:22 PM	218.51	218.53	218.49	218.525	38767
8/29/2016	3:23 PM	218.49	218.52	218.49	218.51	34781
8/29/2016	3:24 PM	218.385	218.485	218.38	218.485	118941
8/29/2016	3:25 PM	218.34	218.39	218.33	218.39	53246
8/29/2016	3:26 PM	218.3	218.35	218.3	218.345	76313
8/29/2016	3:27 PM	218.36	218.36	218.28	218.3	68046
8/29/2016	3:28 PM	218.38	218.38	218.345	218.36	31348
8/29/2016	3:29 PM	218.37	218.41	218.37	218.375	25575
8/29/2016	3:30 PM	218.33	218.38	218.33	218.36	30632
8/29/2016	3:31 PM	218.32	218.34	218.31	218.32	27083
8/29/2016	3:32 PM	218.33	218.35	218.3	218.325	45489
8/29/2016	3:33 PM	218.335	218.35	218.33	218.33	38239
8/29/2016	3:34 PM	218.32	218.33	218.29	218.33	54244
8/29/2016	3:35 PM	218.28	218.31	218.28	218.31	39380
8/29/2016	3:36 PM	218.32	218.32	218.27	218.28	39692
8/29/2016	3:37 PM	218.33	218.34	218.31	218.31	33139
8/29/2016	3:38 PM	218.335	218.355	218.32	218.33	67878
8/29/2016	3:39 PM	218.35	218.36	218.31	218.33	38355
8/29/2016	3:40 PM	218.37	218.38	218.35	218.35	29538
8/29/2016	3:41 PM	218.35	218.39	218.35	218.37	79249
8/29/2016	3:42 PM	218.35	218.38	218.35	218.36	50230
8/29/2016	3:43 PM	218.335	218.355	218.3	218.35	130888
8/29/2016	3:44 PM	218.32	218.37	218.32	218.34	171738
8/29/2016	3:45 PM	218.27	218.32	218.27	218.32	53111
8/29/2016	3:46 PM	218.31	218.32	218.27	218.275	70170
8/29/2016	3:47 PM	218.31	218.34	218.3	218.31	66089
8/29/2016	3:48 PM	218.33	218.33	218.31	218.31	35970
8/29/2016	3:49 PM	218.35	218.37	218.335	218.335	98571
8/29/2016	3:50 PM	218.34	218.36	218.33	218.355	75011
8/29/2016	3:51 PM	218.335	218.36	218.33	218.34	82483
8/29/2016	3:52 PM	218.33	218.36	218.33	218.34	94557
8/29/2016	3:53 PM	218.355	218.36	218.34	218.34	34806
8/29/2016	3:54 PM	218.36	218.36	218.34	218.36	62350
8/29/2016	3:55 PM	218.355	218.365	218.35	218.365	34396
8/29/2016	3:56 PM	218.33	218.35	218.31	218.35	97555
8/29/2016	3:57 PM	218.32	218.34	218.32	218.335	81863
8/29/2016	3:58 PM	218.36	218.37	218.32	218.325	167271
8/29/2016	3:59 PM	218.37	218.42	218.36	218.36	233626
8/29/2016	4:00 PM	218.34	218.41	218.34	218.375	1462497
8/30/2016	9:31 AM	218.52	218.52	218.27	218.29	110558
8/30/2016	9:32 AM	218.47	218.52	218.41	218.51	102381
8/30/2016	9:33 AM	218.43	218.47	218.42	218.46	68312
8/30/2016	9:34 AM	218.48	218.5	218.43	218.43	46005
8/30/2016	9:35 AM	218.53	218.53	218.43	218.48	81630
8/30/2016	9:36 AM	218.47	218.59	218.47	218.54	198234
8/30/2016	9:37 AM	218.46	218.49	218.42	218.47	89148
8/30/2016	9:38 AM	218.41	218.47	218.36	218.47	49376
8/30/2016	9:39 AM	218.32	218.43	218.27	218.41	33608
8/30/2016	9:40 AM	218.36	218.37	218.27	218.32	46297
8/30/2016	9:41 AM	218.39	218.39	218.33	218.37	45751
8/30/2016	9:42 AM	218.2	218.42	218.2	218.39	101675
8/30/2016	9:43 AM	218.24	218.29	218.19	218.21	28704
8/30/2016	9:44 AM	218.24	218.26	218.23	218.23	80643
8/30/2016	9:45 AM	218.31	218.33	218.25	218.25	52019
8/30/2016	9:46 AM	218.36	218.36	218.3	218.3	30342
8/30/2016	9:47 AM	218.33	218.37	218.28	218.37	74973
8/30/2016	9:48 AM	218.34	218.36	218.285	218.33	58962
8/30/2016	9:49 AM	218.35	218.36	218.315	218.35	32842
8/30/2016	9:50 AM	218.39	218.42	218.28	218.34	80654
8/30/2016	9:51 AM	218.28	218.4	218.28	218.39	39010
8/30/2016	9:52 AM	218.26	218.32	218.23	218.28	51666
8/30/2016	9:53 AM	218.37	218.39	218.26	218.27	57213
8/30/2016	9:54 AM	218.39	218.44	218.37	218.375	45511
8/30/2016	9:55 AM	218.43	218.45	218.38	218.39	41179
8/30/2016	9:56 AM	218.4	218.44	218.4	218.43	33253
8/30/2016	9:57 AM	218.34	218.4	218.33	218.4	20318
8/30/2016	9:58 AM	218.335	218.375	218.31	218.33	17872
8/30/2016	9:59 AM	218.34	218.36	218.34	218.34	42508
8/30/2016	10:00 AM	218.34	218.36	218.31	218.35	53419
8/30/2016	10:01 AM	218.3	218.34	218.21	218.33	149449
8/30/2016	10:02 AM	218.3	218.35	218.25	218.31	67620
8/30/2016	10:03 AM	218.34	218.35	218.295	218.3	33152
8/30/2016	10:04 AM	218.43	218.44	218.32	218.34	82043
8/30/2016	10:05 AM	218.34	218.42	218.33	218.42	26678
8/30/2016	10:06 AM	218.35	218.385	218.31	218.345	37214
8/30/2016	10:07 AM	218.35	218.4	218.33	218.36	37217
8/30/2016	10:08 AM	218.11	218.36	218.11	218.355	188983
8/30/2016	10:09 AM	218.04	218.12	217.98	218.11	138190
8/30/2016	10:10 AM	218.08	218.09	218.02	218.05	95601
8/30/2016	10:11 AM	218.06	218.09	218.05	218.08	21432
8/30/2016	10:12 AM	218.11	218.14	218.03	218.05	24131
8/30/2016	10:13 AM	218.09	218.11	218.05	218.11	87705
8/30/2016	10:14 AM	218.08	218.1	218.025	218.09	74987
8/30/2016	10:15 AM	217.995	218.07	217.99	218.07	39252
8/30/2016	10:16 AM	218.02	218.05	217.99	217.99	49170
8/30/2016	10:17 AM	218.03	218.06	218.02	218.03	50387
8/30/2016	10:18 AM	218.04	218.07	218.02	218.03	40604
8/30/2016	10:19 AM	217.89	218.05	217.88	218.035	110071
8/30/2016	10:20 AM	217.79	217.895	217.77	217.89	127106
8/30/2016	10:21 AM	217.83	217.85	217.76	217.795	88476
8/30/2016	10:22 AM	217.82	217.84	217.8	217.82	55520
8/30/2016	10:23 AM	217.845	217.85	217.81	217.82	48106
8/30/2016	10:24 AM	217.86	217.87	217.82	217.84	36825
8/30/2016	10:25 AM	217.86	217.86	217.83	217.86	34244
8/30/2016	10:26 AM	217.85	217.86	217.83	217.85	33520
8/30/2016	10:27 AM	217.85	217.865	217.83	217.85	26367
8/30/2016	10:28 AM	217.9	217.9	217.85	217.85	40868
8/30/2016	10:29 AM	217.92	217.935	217.89	217.9	50111
8/30/2016	10:30 AM	217.94	217.94	217.9	217.92	21575
8/30/2016	10:31 AM	217.89	217.97	217.89	217.94	65988
8/30/2016	10:32 AM	217.86	217.92	217.84	217.9	41036
8/30/2016	10:33 AM	217.82	217.87	217.79	217.87	71244
8/30/2016	10:34 AM	217.67	217.82	217.67	217.82	164756
8/30/2016	10:35 AM	217.67	217.67	217.615	217.67	69131
8/30/2016	10:36 AM	217.88	217.88	217.65	217.67	147387
8/30/2016	10:37 AM	217.8	217.87	217.78	217.87	36275
8/30/2016	10:38 AM	217.78	217.8	217.76	217.8	29432
8/30/2016	10:39 AM	217.73	217.78	217.715	217.78	29089
8/30/2016	10:40 AM	217.75	217.77	217.7	217.73	31956
8/30/2016	10:41 AM	217.77	217.78	217.74	217.74	28392
8/30/2016	10:42 AM	217.78	217.805	217.77	217.77	30428
8/30/2016	10:43 AM	217.81	217.82	217.78	217.78	30080
8/30/2016	10:44 AM	217.775	217.82	217.775	217.815	13034
8/30/2016	10:45 AM	217.84	217.86	217.76	217.78	40597
8/30/2016	10:46 AM	217.75	217.83	217.75	217.83	19073
8/30/2016	10:47 AM	217.74	217.77	217.72	217.75	40556
8/30/2016	10:48 AM	217.76	217.82	217.72	217.74	40610
8/30/2016	10:49 AM	217.83	217.85	217.745	217.77	35548
8/30/2016	10:50 AM	217.8	217.82	217.76	217.82	25829
8/30/2016	10:51 AM	217.815	217.825	217.76	217.795	39784
8/30/2016	10:52 AM	217.76	217.815	217.75	217.815	33379
8/30/2016	10:53 AM	217.73	217.78	217.73	217.75	47393
8/30/2016	10:54 AM	217.71	217.755	217.71	217.73	52873
8/30/2016	10:55 AM	217.735	217.76	217.7	217.71	27986
8/30/2016	10:56 AM	217.735	217.735	217.71	217.73	9051
8/30/2016	10:57 AM	217.79	217.79	217.71	217.735	25723
8/30/2016	10:58 AM	217.77	217.78	217.74	217.78	15067
8/30/2016	10:59 AM	217.88	217.88	217.76	217.76	104177
8/30/2016	11:00 AM	217.775	217.9	217.775	217.88	67260
8/30/2016	11:01 AM	217.78	217.79	217.75	217.77	35595
8/30/2016	11:02 AM	217.86	217.87	217.76	217.78	59696
8/30/2016	11:03 AM	217.855	217.87	217.825	217.87	29876
8/30/2016	11:04 AM	217.92	217.93	217.86	217.86	51567
8/30/2016	11:05 AM	217.97	217.97	217.9	217.915	59247
8/30/2016	11:06 AM	217.95	218.02	217.945	217.975	83951
8/30/2016	11:07 AM	217.96	217.97	217.905	217.945	74333
8/30/2016	11:08 AM	217.94	217.97	217.93	217.96	45091
8/30/2016	11:09 AM	217.91	217.95	217.91	217.94	38393
8/30/2016	11:10 AM	217.85	217.92	217.84	217.91	48085
8/30/2016	11:11 AM	217.86	217.9	217.84	217.84	37440
8/30/2016	11:12 AM	217.84	217.875	217.805	217.875	47916
8/30/2016	11:13 AM	217.83	217.85	217.83	217.85	20413
8/30/2016	11:14 AM	217.83	217.84	217.815	217.84	8491
8/30/2016	11:15 AM	217.78	217.845	217.77	217.84	43290
8/30/2016	11:16 AM	217.81	217.81	217.775	217.78	20143
8/30/2016	11:17 AM	217.82	217.82	217.8	217.82	22829
8/30/2016	11:18 AM	217.78	217.825	217.75	217.825	43211
8/30/2016	11:19 AM	217.77	217.815	217.76	217.78	18579
8/30/2016	11:20 AM	217.85	217.87	217.78	217.78	34492
8/30/2016	11:21 AM	217.8	217.85	217.79	217.85	22413
8/30/2016	11:22 AM	217.76	217.79	217.76	217.79	19447
8/30/2016	11:23 AM	217.77	217.77	217.73	217.76	27738
8/30/2016	11:24 AM	217.81	217.82	217.78	217.78	47985
8/30/2016	11:25 AM	217.81	217.82	217.78	217.8	7314
8/30/2016	11:26 AM	217.81	217.83	217.8	217.81	16016
8/30/2016	11:27 AM	217.76	217.82	217.76	217.81	20330
8/30/2016	11:28 AM	217.76	217.78	217.75	217.76	9922
8/30/2016	11:29 AM	217.76	217.79	217.76	217.76	28397
8/30/2016	11:30 AM	217.79	217.79	217.76	217.76	12470
8/30/2016	11:31 AM	217.81	217.81	217.79	217.79	12433
8/30/2016	11:32 AM	217.75	217.82	217.75	217.81	22836
8/30/2016	11:33 AM	217.735	217.76	217.73	217.74	11043
8/30/2016	11:34 AM	217.73	217.77	217.73	217.73	14097
8/30/2016	11:35 AM	217.74	217.755	217.73	217.73	14715
8/30/2016	11:36 AM	217.73	217.73	217.7	217.73	35987
8/30/2016	11:37 AM	217.76	217.76	217.72	217.725	21621
8/30/2016	11:38 AM	217.81	217.81	217.76	217.76	25503
8/30/2016	11:39 AM	217.8	217.8	217.77	217.8	19870
8/30/2016	11:40 AM	217.88	217.89	217.81	217.81	49965
8/30/2016	11:41 AM	217.79	217.88	217.79	217.88	36045
8/30/2016	11:42 AM	217.79	217.82	217.77	217.79	57948
8/30/2016	11:43 AM	217.78	217.8	217.77	217.79	22299
8/30/2016	11:44 AM	217.79	217.805	217.755	217.77	30849
8/30/2016	11:45 AM	217.77	217.805	217.76	217.8	26141
8/30/2016	11:46 AM	217.79	217.79	217.76	217.77	21605
8/30/2016	11:47 AM	217.82	217.82	217.79	217.79	6220
8/30/2016	11:48 AM	217.83	217.85	217.82	217.82	13088
8/30/2016	11:49 AM	217.84	217.85	217.84	217.84	7948
8/30/2016	11:50 AM	217.86	217.86	217.82	217.83	38704
8/30/2016	11:51 AM	217.9	217.91	217.84	217.855	70457
8/30/2016	11:52 AM	217.93	217.95	217.885	217.905	47362
8/30/2016	11:53 AM	217.94	217.96	217.93	217.94	23439
8/30/2016	11:54 AM	217.9	217.94	217.9	217.94	19800
8/30/2016	11:55 AM	217.94	217.95	217.905	217.905	15717
8/30/2016	11:56 AM	217.955	217.955	217.93	217.94	24494
8/30/2016	11:57 AM	217.88	217.96	217.87	217.955	15184
8/30/2016	11:58 AM	217.92	217.92	217.885	217.89	19817
8/30/2016	11:59 AM	217.88	217.92	217.88	217.91	5200
8/30/2016	12:00 PM	217.92	217.92	217.87	217.87	41761
8/30/2016	12:01 PM	217.9	217.93	217.9	217.92	15307
8/30/2016	12:02 PM	217.94	217.95	217.91	217.91	12674
8/30/2016	12:03 PM	217.95	217.95	217.925	217.93	13122
8/30/2016	12:04 PM	218.01	218.01	217.94	217.95	32905
8/30/2016	12:05 PM	218.025	218.03	218	218	11197
8/30/2016	12:06 PM	218.08	218.08	218.03	218.03	97927
8/30/2016	12:07 PM	218.06	218.08	218.06	218.08	27699
8/30/2016	12:08 PM	218.06	218.07	218.06	218.06	4241
8/30/2016	12:09 PM	218.04	218.06	218.02	218.06	36939
8/30/2016	12:10 PM	218.06	218.06	218.02	218.03	20781
8/30/2016	12:11 PM	218.045	218.08	218.04	218.06	17262
8/30/2016	12:12 PM	218.06	218.06	218.04	218.04	9383
8/30/2016	12:13 PM	218.04	218.06	218.035	218.06	16933
8/30/2016	12:14 PM	218	218.035	217.96	218.035	54890
8/30/2016	12:15 PM	218	218	217.99	217.995	13250
8/30/2016	12:16 PM	218	218.01	218	218.005	15422
8/30/2016	12:17 PM	218.02	218.045	218	218.005	56253
8/30/2016	12:18 PM	218.04	218.05	218.025	218.04	21213
8/30/2016	12:19 PM	218.04	218.05	218.03	218.035	13573
8/30/2016	12:20 PM	218.04	218.055	218.04	218.04	11459
8/30/2016	12:21 PM	218.035	218.05	218.035	218.04	6497
8/30/2016	12:22 PM	218.05	218.05	218.03	218.035	36736
8/30/2016	12:23 PM	218.06	218.06	218.05	218.05	9991
8/30/2016	12:24 PM	217.975	218.05	217.975	218.05	23903
8/30/2016	12:25 PM	217.97	217.99	217.96	217.97	22633
8/30/2016	12:26 PM	217.97	217.99	217.96	217.97	22605
8/30/2016	12:27 PM	217.985	217.99	217.97	217.97	9454
8/30/2016	12:28 PM	218	218	217.98	217.985	13332
8/30/2016	12:29 PM	218	218.01	217.995	218	24097
8/30/2016	12:30 PM	217.98	218.04	217.97	218.01	34112
8/30/2016	12:31 PM	218	218.01	217.97	217.975	19147
8/30/2016	12:32 PM	218.01	218.01	218	218.01	10453
8/30/2016	12:33 PM	218.04	218.05	218.02	218.02	13851
8/30/2016	12:34 PM	218.04	218.06	218.04	218.05	14959
8/30/2016	12:35 PM	218.01	218.03	218.005	218.03	24998
8/30/2016	12:36 PM	218.03	218.03	218	218	11786
8/30/2016	12:37 PM	218.055	218.06	218.04	218.04	19354
8/30/2016	12:38 PM	218.025	218.06	218.02	218.055	18297
8/30/2016	12:39 PM	218.03	218.03	218.02	218.03	4499
8/30/2016	12:40 PM	218.07	218.08	218.05	218.05	8233
8/30/2016	12:41 PM	218.09	218.09	218.06	218.06	11486
8/30/2016	12:42 PM	218.035	218.09	218.035	218.09	11978
8/30/2016	12:43 PM	217.995	218.04	217.99	218.04	54651
8/30/2016	12:44 PM	217.98	218.005	217.98	218	10208
8/30/2016	12:45 PM	217.94	217.98	217.93	217.98	42229
8/30/2016	12:46 PM	217.93	217.95	217.93	217.93	8935
8/30/2016	12:47 PM	217.91	217.92	217.88	217.92	26724
8/30/2016	12:48 PM	217.905	217.94	217.89	217.92	18581
8/30/2016	12:49 PM	217.95	217.97	217.9	217.9	78330
8/30/2016	12:50 PM	217.94	217.97	217.93	217.95	18370
8/30/2016	12:51 PM	217.9	217.93	217.89	217.93	20089
8/30/2016	12:52 PM	217.95	217.95	217.91	217.91	9412
8/30/2016	12:53 PM	217.91	217.95	217.91	217.95	7443
8/30/2016	12:54 PM	217.92	217.92	217.9	217.9	7306
8/30/2016	12:55 PM	217.925	217.925	217.92	217.925	2800
8/30/2016	12:56 PM	217.915	217.95	217.9	217.93	25245
8/30/2016	12:57 PM	217.91	217.92	217.9	217.91	7304
8/30/2016	12:58 PM	217.915	217.92	217.915	217.92	3700
8/30/2016	12:59 PM	217.895	217.93	217.895	217.92	4817
8/30/2016	1:00 PM	217.87	217.89	217.86	217.89	20500
8/30/2016	1:01 PM	217.8	217.86	217.8	217.86	43065
8/30/2016	1:02 PM	217.86	217.86	217.81	217.81	10666
8/30/2016	1:03 PM	217.87	217.875	217.85	217.855	33465
8/30/2016	1:04 PM	217.88	217.89	217.86	217.87	12365
8/30/2016	1:05 PM	217.88	217.89	217.86	217.885	11969
8/30/2016	1:06 PM	217.87	217.87	217.85	217.87	12262
8/30/2016	1:07 PM	217.9	217.91	217.86	217.86	13365
8/30/2016	1:08 PM	217.91	217.91	217.87	217.89	8765
8/30/2016	1:09 PM	217.92	217.95	217.92	217.93	14217
8/30/2016	1:10 PM	217.91	217.94	217.91	217.92	22465
8/30/2016	1:11 PM	217.93	217.95	217.91	217.91	10427
8/30/2016	1:12 PM	217.93	217.96	217.93	217.93	16453
8/30/2016	1:13 PM	217.92	217.93	217.92	217.93	5913
8/30/2016	1:14 PM	217.93	217.93	217.92	217.92	4125
8/30/2016	1:15 PM	217.95	217.95	217.93	217.93	11253
8/30/2016	1:16 PM	217.92	217.955	217.92	217.94	26390
8/30/2016	1:17 PM	217.905	217.915	217.9	217.91	5145
8/30/2016	1:18 PM	217.89	217.91	217.89	217.91	14000
8/30/2016	1:19 PM	217.885	217.885	217.875	217.88	1801
8/30/2016	1:20 PM	217.84	217.885	217.84	217.88	27606
8/30/2016	1:21 PM	217.84	217.855	217.83	217.84	33157
8/30/2016	1:22 PM	217.83	217.83	217.82	217.83	12093
8/30/2016	1:23 PM	217.865	217.865	217.84	217.84	7176
8/30/2016	1:24 PM	217.86	217.86	217.86	217.86	6453
8/30/2016	1:25 PM	217.885	217.885	217.855	217.86	12800
8/30/2016	1:26 PM	217.89	217.89	217.87	217.88	21697
8/30/2016	1:27 PM	217.87	217.9	217.87	217.885	19684
8/30/2016	1:28 PM	217.92	217.92	217.85	217.86	19773
8/30/2016	1:29 PM	217.83	217.92	217.83	217.92	8179
8/30/2016	1:30 PM	217.86	217.88	217.84	217.84	31301
8/30/2016	1:31 PM	217.86	217.86	217.85	217.86	5709
8/30/2016	1:32 PM	217.89	217.91	217.86	217.86	10150
8/30/2016	1:33 PM	217.88	217.9	217.87	217.9	13168
8/30/2016	1:34 PM	217.89	217.9	217.88	217.88	21170
8/30/2016	1:35 PM	217.83	217.88	217.83	217.88	12106
8/30/2016	1:36 PM	217.84	217.85	217.83	217.83	14057
8/30/2016	1:37 PM	217.81	217.83	217.8	217.83	11150
8/30/2016	1:38 PM	217.83	217.83	217.805	217.82	4200
8/30/2016	1:39 PM	217.84	217.86	217.835	217.84	10436
8/30/2016	1:40 PM	217.83	217.83	217.83	217.83	9833
8/30/2016	1:41 PM	217.83	217.84	217.83	217.83	5470
8/30/2016	1:42 PM	217.74	217.83	217.73	217.83	23704
8/30/2016	1:43 PM	217.74	217.745	217.71	217.74	27048
8/30/2016	1:44 PM	217.73	217.74	217.73	217.73	15638
8/30/2016	1:45 PM	217.7	217.73	217.69	217.725	39494
8/30/2016	1:46 PM	217.73	217.73	217.66	217.7	22636
8/30/2016	1:47 PM	217.71	217.73	217.7	217.73	14298
8/30/2016	1:48 PM	217.75	217.75	217.71	217.71	16627
8/30/2016	1:49 PM	217.74	217.77	217.73	217.765	12481
8/30/2016	1:50 PM	217.75	217.75	217.74	217.74	4709
8/30/2016	1:51 PM	217.76	217.76	217.75	217.76	3124
8/30/2016	1:52 PM	217.76	217.76	217.75	217.76	10357
8/30/2016	1:53 PM	217.77	217.77	217.755	217.765	12600
8/30/2016	1:54 PM	217.76	217.77	217.71	217.77	37480
8/30/2016	1:55 PM	217.74	217.75	217.735	217.75	4700
8/30/2016	1:56 PM	217.715	217.73	217.71	217.73	4400
8/30/2016	1:57 PM	217.72	217.73	217.69	217.71	40596
8/30/2016	1:58 PM	217.76	217.78	217.73	217.73	19408
8/30/2016	1:59 PM	217.77	217.785	217.76	217.76	13385
8/30/2016	2:00 PM	217.75	217.79	217.75	217.77	12673
8/30/2016	2:01 PM	217.7	217.74	217.7	217.74	9665
8/30/2016	2:02 PM	217.68	217.71	217.68	217.71	17699
8/30/2016	2:03 PM	217.555	217.69	217.55	217.68	102643
8/30/2016	2:04 PM	217.57	217.585	217.505	217.55	114021
8/30/2016	2:05 PM	217.61	217.62	217.555	217.57	78232
8/30/2016	2:06 PM	217.55	217.61	217.54	217.61	35852
8/30/2016	2:07 PM	217.55	217.57	217.53	217.55	27306
8/30/2016	2:08 PM	217.57	217.57	217.55	217.56	18612
8/30/2016	2:09 PM	217.57	217.57	217.54	217.56	18712
8/30/2016	2:10 PM	217.51	217.56	217.485	217.56	68622
8/30/2016	2:11 PM	217.55	217.55	217.48	217.51	82977
8/30/2016	2:12 PM	217.52	217.55	217.5	217.55	29019
8/30/2016	2:13 PM	217.52	217.55	217.52	217.52	17264
8/30/2016	2:14 PM	217.56	217.57	217.52	217.52	45072
8/30/2016	2:15 PM	217.57	217.58	217.55	217.55	6000
8/30/2016	2:16 PM	217.5	217.58	217.48	217.57	43078
8/30/2016	2:17 PM	217.46	217.52	217.46	217.49	104023
8/30/2016	2:18 PM	217.41	217.465	217.39	217.46	219185
8/30/2016	2:19 PM	217.44	217.44	217.39	217.41	60123
8/30/2016	2:20 PM	217.39	217.44	217.36	217.44	88683
8/30/2016	2:21 PM	217.42	217.42	217.35	217.39	111610
8/30/2016	2:22 PM	217.49	217.495	217.4	217.415	28426
8/30/2016	2:23 PM	217.505	217.515	217.47	217.49	37623
8/30/2016	2:24 PM	217.51	217.53	217.5	217.51	17099
8/30/2016	2:25 PM	217.505	217.52	217.49	217.51	12990
8/30/2016	2:26 PM	217.49	217.51	217.49	217.5	24494
8/30/2016	2:27 PM	217.52	217.53	217.5	217.5	23656
8/30/2016	2:28 PM	217.49	217.535	217.48	217.52	20188
8/30/2016	2:29 PM	217.51	217.51	217.495	217.5	6737
8/30/2016	2:30 PM	217.51	217.51	217.49	217.51	12996
8/30/2016	2:31 PM	217.47	217.5	217.46	217.5	34259
8/30/2016	2:32 PM	217.45	217.48	217.44	217.47	19884
8/30/2016	2:33 PM	217.405	217.45	217.39	217.45	45481
8/30/2016	2:34 PM	217.44	217.455	217.395	217.4	31847
8/30/2016	2:35 PM	217.47	217.48	217.435	217.45	26369
8/30/2016	2:36 PM	217.44	217.47	217.42	217.47	24835
8/30/2016	2:37 PM	217.475	217.48	217.44	217.44	14703
8/30/2016	2:38 PM	217.505	217.52	217.47	217.48	124002
8/30/2016	2:39 PM	217.53	217.535	217.495	217.505	40817
8/30/2016	2:40 PM	217.56	217.6	217.54	217.54	78437
8/30/2016	2:41 PM	217.58	217.6	217.55	217.57	43309
8/30/2016	2:42 PM	217.58	217.6	217.58	217.59	14895
8/30/2016	2:43 PM	217.56	217.57	217.55	217.57	10297
8/30/2016	2:44 PM	217.51	217.57	217.5	217.56	23025
8/30/2016	2:45 PM	217.55	217.56	217.52	217.52	24485
8/30/2016	2:46 PM	217.58	217.59	217.56	217.56	15814
8/30/2016	2:47 PM	217.61	217.61	217.58	217.59	15930
8/30/2016	2:48 PM	217.55	217.61	217.55	217.61	21085
8/30/2016	2:49 PM	217.57	217.57	217.54	217.54	4574
8/30/2016	2:50 PM	217.58	217.585	217.56	217.56	7300
8/30/2016	2:51 PM	217.61	217.62	217.585	217.585	30353
8/30/2016	2:52 PM	217.59	217.61	217.58	217.6	35173
8/30/2016	2:53 PM	217.65	217.665	217.595	217.595	28021
8/30/2016	2:54 PM	217.64	217.645	217.625	217.64	25433
8/30/2016	2:55 PM	217.65	217.66	217.64	217.66	17844
8/30/2016	2:56 PM	217.66	217.66	217.65	217.66	15885
8/30/2016	2:57 PM	217.635	217.67	217.635	217.66	26504
8/30/2016	2:58 PM	217.61	217.64	217.605	217.64	37680
8/30/2016	2:59 PM	217.63	217.635	217.605	217.61	18245
8/30/2016	3:00 PM	217.63	217.64	217.62	217.64	38312
8/30/2016	3:01 PM	217.6	217.63	217.6	217.63	8939
8/30/2016	3:02 PM	217.6	217.6	217.55	217.59	28791
8/30/2016	3:03 PM	217.57	217.61	217.52	217.61	51963
8/30/2016	3:04 PM	217.59	217.615	217.57	217.57	27460
8/30/2016	3:05 PM	217.61	217.61	217.58	217.59	8655
8/30/2016	3:06 PM	217.62	217.62	217.58	217.61	9842
8/30/2016	3:07 PM	217.65	217.65	217.62	217.625	17933
8/30/2016	3:08 PM	217.68	217.71	217.66	217.66	25413
8/30/2016	3:09 PM	217.72	217.73	217.68	217.69	27112
8/30/2016	3:10 PM	217.71	217.72	217.69	217.72	19550
8/30/2016	3:11 PM	217.68	217.71	217.675	217.7	19755
8/30/2016	3:12 PM	217.67	217.68	217.655	217.67	11405
8/30/2016	3:13 PM	217.66	217.69	217.64	217.69	19113
8/30/2016	3:14 PM	217.66	217.67	217.655	217.655	17752
8/30/2016	3:15 PM	217.69	217.71	217.665	217.665	16768
8/30/2016	3:16 PM	217.72	217.72	217.685	217.69	13400
8/30/2016	3:17 PM	217.705	217.72	217.7	217.715	17829
8/30/2016	3:18 PM	217.71	217.71	217.665	217.705	10304
8/30/2016	3:19 PM	217.73	217.73	217.7	217.705	11399
8/30/2016	3:20 PM	217.72	217.735	217.71	217.735	19331
8/30/2016	3:21 PM	217.72	217.725	217.7	217.72	7943
8/30/2016	3:22 PM	217.67	217.72	217.63	217.72	88801
8/30/2016	3:23 PM	217.66	217.67	217.66	217.66	17997
8/30/2016	3:24 PM	217.72	217.72	217.645	217.66	92853
8/30/2016	3:25 PM	217.73	217.74	217.7	217.725	65307
8/30/2016	3:26 PM	217.76	217.77	217.715	217.725	46133
8/30/2016	3:27 PM	217.79	217.8	217.755	217.76	45078
8/30/2016	3:28 PM	217.78	217.8	217.765	217.795	21614
8/30/2016	3:29 PM	217.76	217.79	217.75	217.79	46007
8/30/2016	3:30 PM	217.75	217.765	217.74	217.765	19744
8/30/2016	3:31 PM	217.76	217.77	217.75	217.76	17249
8/30/2016	3:32 PM	217.74	217.76	217.74	217.76	23820
8/30/2016	3:33 PM	217.72	217.75	217.65	217.745	127650
8/30/2016	3:34 PM	217.76	217.76	217.7	217.72	35799
8/30/2016	3:35 PM	217.69	217.75	217.68	217.75	19123
8/30/2016	3:36 PM	217.74	217.74	217.68	217.685	24223
8/30/2016	3:37 PM	217.78	217.79	217.73	217.73	38533
8/30/2016	3:38 PM	217.89	217.9	217.78	217.785	83694
8/30/2016	3:39 PM	217.91	217.91	217.89	217.895	33663
8/30/2016	3:40 PM	217.95	217.97	217.91	217.91	88459
8/30/2016	3:41 PM	217.9	217.94	217.89	217.94	43964
8/30/2016	3:42 PM	217.95	217.96	217.91	217.91	43585
8/30/2016	3:43 PM	217.92	217.95	217.92	217.94	31412
8/30/2016	3:44 PM	217.93	217.95	217.92	217.93	19401
8/30/2016	3:45 PM	217.885	217.93	217.885	217.925	31677
8/30/2016	3:46 PM	217.92	217.93	217.87	217.885	42953
8/30/2016	3:47 PM	217.92	217.95	217.91	217.915	45911
8/30/2016	3:48 PM	217.885	217.93	217.885	217.92	26468
8/30/2016	3:49 PM	217.915	217.915	217.88	217.885	67400
8/30/2016	3:50 PM	217.86	217.915	217.855	217.915	25445
8/30/2016	3:51 PM	217.855	217.87	217.835	217.86	48893
8/30/2016	3:52 PM	217.855	217.87	217.835	217.85	42664
8/30/2016	3:53 PM	217.825	217.86	217.805	217.86	31757
8/30/2016	3:54 PM	217.855	217.86	217.825	217.825	28521
8/30/2016	3:55 PM	217.86	217.88	217.85	217.86	35928
8/30/2016	3:56 PM	217.89	217.9	217.86	217.86	103028
8/30/2016	3:57 PM	217.875	217.895	217.82	217.89	128413
8/30/2016	3:58 PM	217.82	217.87	217.81	217.87	216812
8/30/2016	3:59 PM	217.87	217.88	217.82	217.83	84935
8/30/2016	4:00 PM	217.98	217.98	217.87	217.87	1084317
8/31/2016	9:31 AM	217.71	217.75	217.6	217.62	119370
8/31/2016	9:32 AM	217.53	217.74	217.53	217.71	197978
8/31/2016	9:33 AM	217.51	217.61	217.48	217.53	124482
8/31/2016	9:34 AM	217.53	217.61	217.5	217.52	106391
8/31/2016	9:35 AM	217.55	217.62	217.54	217.54	51065
8/31/2016	9:36 AM	217.47	217.57	217.44	217.55	109407
8/31/2016	9:37 AM	217.53	217.56	217.45	217.47	67405
8/31/2016	9:38 AM	217.51	217.55	217.49	217.51	30339
8/31/2016	9:39 AM	217.49	217.54	217.49	217.52	21150
8/31/2016	9:40 AM	217.51	217.52	217.47	217.48	14395
8/31/2016	9:41 AM	217.56	217.59	217.52	217.52	35772
8/31/2016	9:42 AM	217.55	217.58	217.51	217.56	19090
8/31/2016	9:43 AM	217.55	217.58	217.51	217.54	36532
8/31/2016	9:44 AM	217.56	217.59	217.51	217.54	30549
8/31/2016	9:45 AM	217.55	217.56	217.51	217.56	24604
8/31/2016	9:46 AM	217.61	217.61	217.52	217.55	65896
8/31/2016	9:47 AM	217.53	217.62	217.53	217.61	43676
8/31/2016	9:48 AM	217.49	217.53	217.47	217.52	74042
8/31/2016	9:49 AM	217.65	217.66	217.47	217.47	163660
8/31/2016	9:50 AM	217.685	217.69	217.61	217.66	61378
8/31/2016	9:51 AM	217.62	217.71	217.58	217.69	62918
8/31/2016	9:52 AM	217.64	217.66	217.6	217.6	31045
8/31/2016	9:53 AM	217.63	217.64	217.6	217.64	28235
8/31/2016	9:54 AM	217.63	217.665	217.61	217.62	15231
8/31/2016	9:55 AM	217.67	217.675	217.61	217.64	43207
8/31/2016	9:56 AM	217.701	217.705	217.63	217.66	59693
8/31/2016	9:57 AM	217.66	217.72	217.65	217.71	25752
8/31/2016	9:58 AM	217.65	217.67	217.65	217.665	20556
8/31/2016	9:59 AM	217.62	217.68	217.61	217.66	51659
8/31/2016	10:00 AM	217.615	217.63	217.59	217.62	15016
8/31/2016	10:01 AM	217.6	217.615	217.54	217.615	34816
8/31/2016	10:02 AM	217.7	217.71	217.58	217.58	35889
8/31/2016	10:03 AM	217.69	217.73	217.65	217.7	42793
8/31/2016	10:04 AM	217.67	217.71	217.67	217.68	26139
8/31/2016	10:05 AM	217.68	217.695	217.63	217.68	29267
8/31/2016	10:06 AM	217.67	217.68	217.63	217.68	31891
8/31/2016	10:07 AM	217.67	217.69	217.64	217.67	29705
8/31/2016	10:08 AM	217.64	217.675	217.62	217.65	15067
8/31/2016	10:09 AM	217.58	217.63	217.565	217.63	35824
8/31/2016	10:10 AM	217.585	217.6	217.535	217.575	42696
8/31/2016	10:11 AM	217.67	217.69	217.56	217.575	34086
8/31/2016	10:12 AM	217.67	217.715	217.67	217.67	41950
8/31/2016	10:13 AM	217.475	217.67	217.47	217.67	62680
8/31/2016	10:14 AM	217.46	217.495	217.42	217.48	108583
8/31/2016	10:15 AM	217.47	217.5	217.43	217.45	45156
8/31/2016	10:16 AM	217.45	217.475	217.43	217.45	34464
8/31/2016	10:17 AM	217.48	217.52	217.41	217.45	36774
8/31/2016	10:18 AM	217.48	217.49	217.46	217.475	20095
8/31/2016	10:19 AM	217.46	217.485	217.45	217.48	59539
8/31/2016	10:20 AM	217.49	217.5	217.45	217.47	47026
8/31/2016	10:21 AM	217.52	217.525	217.48	217.49	47098
8/31/2016	10:22 AM	217.56	217.595	217.525	217.525	63533
8/31/2016	10:23 AM	217.52	217.6	217.51	217.56	40097
8/31/2016	10:24 AM	217.525	217.55	217.51	217.53	11693
8/31/2016	10:25 AM	217.54	217.55	217.52	217.52	31083
8/31/2016	10:26 AM	217.52	217.57	217.51	217.535	18456
8/31/2016	10:27 AM	217.52	217.54	217.5	217.52	22451
8/31/2016	10:28 AM	217.6	217.65	217.53	217.53	36797
8/31/2016	10:29 AM	217.6	217.635	217.6	217.6	12672
8/31/2016	10:30 AM	217.5	217.6	217.49	217.6	44499
8/31/2016	10:31 AM	217.44	217.48	217.3	217.48	149657
8/31/2016	10:32 AM	217.45	217.475	217.38	217.43	25622
8/31/2016	10:33 AM	217.37	217.48	217.37	217.46	50030
8/31/2016	10:34 AM	217.4	217.42	217.355	217.36	25439
8/31/2016	10:35 AM	217.21	217.4	217.21	217.4	120902
8/31/2016	10:36 AM	217.2	217.21	217.09	217.205	147834
8/31/2016	10:37 AM	217.24	217.25	217.155	217.195	62788
8/31/2016	10:38 AM	217.22	217.26	217.21	217.24	33254
8/31/2016	10:39 AM	217.29	217.31	217.22	217.22	142250
8/31/2016	10:40 AM	217.26	217.29	217.25	217.28	32790
8/31/2016	10:41 AM	217.23	217.27	217.22	217.26	76443
8/31/2016	10:42 AM	217.22	217.25	217.22	217.23	12445
8/31/2016	10:43 AM	217.21	217.25	217.21	217.23	8567
8/31/2016	10:44 AM	217.28	217.285	217.19	217.21	36604
8/31/2016	10:45 AM	217.28	217.29	217.24	217.27	33985
8/31/2016	10:46 AM	217.22	217.275	217.21	217.275	30238
8/31/2016	10:47 AM	217.26	217.26	217.22	217.22	13708
8/31/2016	10:48 AM	217.24	217.305	217.24	217.27	21880
8/31/2016	10:49 AM	217.22	217.245	217.19	217.24	51813
8/31/2016	10:50 AM	217.22	217.23	217.19	217.22	27418
8/31/2016	10:51 AM	217.21	217.24	217.21	217.21	48380
8/31/2016	10:52 AM	217.26	217.26	217.22	217.22	27407
8/31/2016	10:53 AM	217.26	217.26	217.21	217.25	40389
8/31/2016	10:54 AM	217.23	217.285	217.23	217.26	39484
8/31/2016	10:55 AM	217.23	217.24	217.21	217.22	28326
8/31/2016	10:56 AM	217.21	217.23	217.2	217.23	25405
8/31/2016	10:57 AM	217.205	217.23	217.18	217.21	38684
8/31/2016	10:58 AM	217.13	217.205	217.12	217.2	50067
8/31/2016	10:59 AM	217.14	217.16	217.07	217.125	66947
8/31/2016	11:00 AM	217.07	217.135	217.07	217.13	13489
8/31/2016	11:01 AM	217.09	217.09	217.02	217.06	76380
8/31/2016	11:02 AM	217.15	217.17	217.08	217.09	100956
8/31/2016	11:03 AM	217.12	217.18	217.12	217.16	28863
8/31/2016	11:04 AM	217.15	217.19	217.115	217.125	13497
8/31/2016	11:05 AM	217.18	217.195	217.13	217.13	82508
8/31/2016	11:06 AM	217.02	217.17	217	217.17	97766
8/31/2016	11:07 AM	217.06	217.06	216.98	217.015	78623
8/31/2016	11:08 AM	217.07	217.075	217.04	217.055	20182
8/31/2016	11:09 AM	217.04	217.07	217.03	217.07	18052
8/31/2016	11:10 AM	217.06	217.08	217.03	217.04	30439
8/31/2016	11:11 AM	217.05	217.06	217.02	217.06	39718
8/31/2016	11:12 AM	217.12	217.12	217.02	217.045	87991
8/31/2016	11:13 AM	217.12	217.13	217.1	217.125	29025
8/31/2016	11:14 AM	217.13	217.14	217.07	217.11	36987
8/31/2016	11:15 AM	217.13	217.15	217.11	217.12	34897
8/31/2016	11:16 AM	217.13	217.14	217.1	217.13	42999
8/31/2016	11:17 AM	217.145	217.16	217.09	217.13	50163
8/31/2016	11:18 AM	217.13	217.17	217.11	217.14	32175
8/31/2016	11:19 AM	217.1	217.135	217.07	217.13	31680
8/31/2016	11:20 AM	217.07	217.1	217.07	217.09	17981
8/31/2016	11:21 AM	217.07	217.11	217.07	217.08	17318
8/31/2016	11:22 AM	217.07	217.095	217.06	217.07	33105
8/31/2016	11:23 AM	217.1	217.1	217.035	217.065	48072
8/31/2016	11:24 AM	217.12	217.125	217.09	217.1	20990
8/31/2016	11:25 AM	217.14	217.15	217.1	217.115	25710
8/31/2016	11:26 AM	217.2	217.2	217.14	217.14	32592
8/31/2016	11:27 AM	217.21	217.22	217.16	217.19	40921
8/31/2016	11:28 AM	217.205	217.22	217.19	217.21	52485
8/31/2016	11:29 AM	217.21	217.22	217.2	217.2	26173
8/31/2016	11:30 AM	217.225	217.235	217.2	217.22	21883
8/31/2016	11:31 AM	217.17	217.23	217.17	217.225	29131
8/31/2016	11:32 AM	217.2	217.205	217.17	217.17	11792
8/31/2016	11:33 AM	217.21	217.225	217.205	217.205	22646
8/31/2016	11:34 AM	217.17	217.21	217.17	217.21	17374
8/31/2016	11:35 AM	217.08	217.17	217.08	217.17	27863
8/31/2016	11:36 AM	217	217.08	216.99	217.075	67201
8/31/2016	11:37 AM	217.05	217.05	216.99	217	43109
8/31/2016	11:38 AM	217.07	217.08	217.04	217.05	42013
8/31/2016	11:39 AM	217.14	217.15	217.07	217.08	21447
8/31/2016	11:40 AM	217.13	217.15	217.1	217.14	37521
8/31/2016	11:41 AM	217.1	217.14	217.1	217.14	9874
8/31/2016	11:42 AM	217.1	217.1	217.05	217.09	13664
8/31/2016	11:43 AM	217.09	217.1	217.07	217.09	11277
8/31/2016	11:44 AM	217.14	217.14	217.09	217.09	14903
8/31/2016	11:45 AM	217.18	217.21	217.13	217.14	46377
8/31/2016	11:46 AM	217.165	217.18	217.145	217.175	13017
8/31/2016	11:47 AM	217.17	217.175	217.13	217.17	21067
8/31/2016	11:48 AM	217.18	217.195	217.15	217.165	14452
8/31/2016	11:49 AM	217.17	217.2	217.17	217.17	12106
8/31/2016	11:50 AM	217.15	217.18	217.15	217.18	11410
8/31/2016	11:51 AM	217.18	217.18	217.14	217.15	13625
8/31/2016	11:52 AM	217.21	217.23	217.18	217.18	11790
8/31/2016	11:53 AM	217.165	217.21	217.16	217.2	19817
8/31/2016	11:54 AM	217.17	217.18	217.15	217.165	9602
8/31/2016	11:55 AM	217.17	217.2	217.165	217.17	11283
8/31/2016	11:56 AM	217.18	217.21	217.15	217.17	36063
8/31/2016	11:57 AM	217.07	217.18	217.045	217.18	70607
8/31/2016	11:58 AM	217.07	217.095	217.065	217.065	34544
8/31/2016	11:59 AM	217.075	217.08	217.05	217.06	9470
8/31/2016	12:00 PM	217.045	217.08	217.04	217.07	29370
8/31/2016	12:01 PM	216.84	217.04	216.82	217.04	178420
8/31/2016	12:02 PM	216.92	216.92	216.82	216.835	47318
8/31/2016	12:03 PM	216.85	216.92	216.8	216.92	105622
8/31/2016	12:04 PM	216.84	216.85	216.815	216.85	24049
8/31/2016	12:05 PM	216.76	216.86	216.76	216.86	59628
8/31/2016	12:06 PM	216.82	216.83	216.72	216.755	113219
8/31/2016	12:07 PM	216.85	216.85	216.8	216.83	92465
8/31/2016	12:08 PM	216.8	216.85	216.8	216.84	23399
8/31/2016	12:09 PM	216.84	216.84	216.795	216.795	6390
8/31/2016	12:10 PM	216.85	216.87	216.84	216.84	26615
8/31/2016	12:11 PM	216.82	216.84	216.8	216.84	9162
8/31/2016	12:12 PM	216.845	216.845	216.82	216.825	4147
8/31/2016	12:13 PM	216.85	216.865	216.82	216.845	38156
8/31/2016	12:14 PM	216.82	216.84	216.79	216.84	17243
8/31/2016	12:15 PM	216.79	216.825	216.78	216.825	18612
8/31/2016	12:16 PM	216.59	216.79	216.59	216.79	182850
8/31/2016	12:17 PM	216.56	216.63	216.555	216.585	112905
8/31/2016	12:18 PM	216.61	216.62	216.55	216.555	55979
8/31/2016	12:19 PM	216.57	216.61	216.56	216.61	54182
8/31/2016	12:20 PM	216.59	216.615	216.57	216.57	32622
8/31/2016	12:21 PM	216.55	216.59	216.505	216.58	78234
8/31/2016	12:22 PM	216.59	216.6	216.55	216.55	21522
8/31/2016	12:23 PM	216.61	216.65	216.58	216.59	69200
8/31/2016	12:24 PM	216.63	216.63	216.6	216.61	26464
8/31/2016	12:25 PM	216.65	216.65	216.58	216.625	51269
8/31/2016	12:26 PM	216.62	216.67	216.62	216.65	78813
8/31/2016	12:27 PM	216.63	216.65	216.62	216.63	34884
8/31/2016	12:28 PM	216.65	216.65	216.62	216.63	33930
8/31/2016	12:29 PM	216.66	216.67	216.64	216.655	42750
8/31/2016	12:30 PM	216.63	216.67	216.625	216.655	27337
8/31/2016	12:31 PM	216.58	216.63	216.58	216.63	16171
8/31/2016	12:32 PM	216.6	216.6	216.55	216.58	14414
8/31/2016	12:33 PM	216.505	216.59	216.5	216.59	65194
8/31/2016	12:34 PM	216.55	216.56	216.47	216.5	94599
8/31/2016	12:35 PM	216.6	216.6	216.55	216.55	60577
8/31/2016	12:36 PM	216.74	216.77	216.6	216.605	123211
8/31/2016	12:37 PM	216.7	216.77	216.69	216.74	69441
8/31/2016	12:38 PM	216.71	216.72	216.67	216.7	91188
8/31/2016	12:39 PM	216.78	216.79	216.71	216.71	66783
8/31/2016	12:40 PM	216.765	216.77	216.75	216.76	23160
8/31/2016	12:41 PM	216.77	216.79	216.75	216.77	48950
8/31/2016	12:42 PM	216.77	216.78	216.75	216.77	24728
8/31/2016	12:43 PM	216.755	216.8	216.755	216.77	78309
8/31/2016	12:44 PM	216.71	216.76	216.69	216.755	21081
8/31/2016	12:45 PM	216.72	216.72	216.69	216.705	35913
8/31/2016	12:46 PM	216.72	216.73	216.69	216.72	23149
8/31/2016	12:47 PM	216.74	216.745	216.72	216.73	28349
8/31/2016	12:48 PM	216.785	216.785	216.72	216.74	23220
8/31/2016	12:49 PM	216.83	216.85	216.78	216.78	88657
8/31/2016	12:50 PM	216.81	216.84	216.8	216.84	11012
8/31/2016	12:51 PM	216.79	216.815	216.79	216.81	23805
8/31/2016	12:52 PM	216.815	216.815	216.78	216.79	13975
8/31/2016	12:53 PM	216.77	216.83	216.77	216.82	47107
8/31/2016	12:54 PM	216.74	216.8	216.74	216.77	11704
8/31/2016	12:55 PM	216.76	216.76	216.67	216.74	43634
8/31/2016	12:56 PM	216.71	216.765	216.7	216.765	17399
8/31/2016	12:57 PM	216.72	216.76	216.72	216.73	20067
8/31/2016	12:58 PM	216.72	216.73	216.68	216.725	16377
8/31/2016	12:59 PM	216.74	216.76	216.72	216.72	10012
8/31/2016	1:00 PM	216.72	216.74	216.7	216.74	11430
8/31/2016	1:01 PM	216.68	216.72	216.68	216.71	15334
8/31/2016	1:02 PM	216.69	216.74	216.67	216.67	20710
8/31/2016	1:03 PM	216.67	216.7	216.67	216.69	11219
8/31/2016	1:04 PM	216.665	216.67	216.66	216.67	11494
8/31/2016	1:05 PM	216.64	216.68	216.63	216.66	30603
8/31/2016	1:06 PM	216.62	216.64	216.6	216.64	16197
8/31/2016	1:07 PM	216.71	216.71	216.61	216.625	40228
8/31/2016	1:08 PM	216.66	216.71	216.66	216.71	32727
8/31/2016	1:09 PM	216.69	216.71	216.655	216.655	11610
8/31/2016	1:10 PM	216.64	216.715	216.64	216.7	11993
8/31/2016	1:11 PM	216.64	216.67	216.61	216.62	40748
8/31/2016	1:12 PM	216.64	216.67	216.63	216.65	13972
8/31/2016	1:13 PM	216.68	216.7	216.65	216.65	101260
8/31/2016	1:14 PM	216.65	216.72	216.64	216.685	50684
8/31/2016	1:15 PM	216.67	216.685	216.65	216.65	26958
8/31/2016	1:16 PM	216.6	216.67	216.59	216.67	51385
8/31/2016	1:17 PM	216.55	216.6	216.53	216.6	69219
8/31/2016	1:18 PM	216.61	216.63	216.55	216.55	43647
8/31/2016	1:19 PM	216.62	216.65	216.605	216.605	32021
8/31/2016	1:20 PM	216.64	216.64	216.61	216.62	9681
8/31/2016	1:21 PM	216.675	216.69	216.65	216.65	46322
8/31/2016	1:22 PM	216.68	216.68	216.635	216.67	18393
8/31/2016	1:23 PM	216.69	216.7	216.67	216.69	9915
8/31/2016	1:24 PM	216.69	216.72	216.685	216.7	17743
8/31/2016	1:25 PM	216.78	216.79	216.69	216.69	67384
8/31/2016	1:26 PM	216.78	216.83	216.78	216.78	28041
8/31/2016	1:27 PM	216.77	216.785	216.73	216.78	16383
8/31/2016	1:28 PM	216.79	216.815	216.765	216.765	40811
8/31/2016	1:29 PM	216.82	216.82	216.8	216.8	6273
8/31/2016	1:30 PM	216.82	216.84	216.81	216.82	25316
8/31/2016	1:31 PM	216.83	216.85	216.82	216.82	27516
8/31/2016	1:32 PM	216.765	216.825	216.76	216.825	37135
8/31/2016	1:33 PM	216.78	216.8	216.77	216.77	13545
8/31/2016	1:34 PM	216.725	216.77	216.725	216.77	24943
8/31/2016	1:35 PM	216.75	216.775	216.71	216.72	46146
8/31/2016	1:36 PM	216.78	216.79	216.75	216.75	24363
8/31/2016	1:37 PM	216.75	216.78	216.75	216.78	9814
8/31/2016	1:38 PM	216.81	216.82	216.76	216.76	17749
8/31/2016	1:39 PM	216.8	216.81	216.8	216.81	2709
8/31/2016	1:40 PM	216.79	216.81	216.78	216.79	11899
8/31/2016	1:41 PM	216.85	216.86	216.79	216.795	31915
8/31/2016	1:42 PM	216.92	216.94	216.85	216.85	77245
8/31/2016	1:43 PM	216.93	216.93	216.91	216.91	27879
8/31/2016	1:44 PM	216.95	216.97	216.93	216.93	36551
8/31/2016	1:45 PM	216.97	216.98	216.95	216.95	30248
8/31/2016	1:46 PM	216.96	216.96	216.94	216.96	18912
8/31/2016	1:47 PM	216.92	216.97	216.92	216.96	51864
8/31/2016	1:48 PM	216.92	216.93	216.91	216.925	28617
8/31/2016	1:49 PM	216.92	216.94	216.92	216.92	21712
8/31/2016	1:50 PM	216.87	216.935	216.87	216.92	91718
8/31/2016	1:51 PM	216.93	216.94	216.87	216.87	32977
8/31/2016	1:52 PM	216.95	216.96	216.925	216.925	11571
8/31/2016	1:53 PM	216.95	216.95	216.91	216.95	32640
8/31/2016	1:54 PM	216.94	216.96	216.94	216.945	23921
8/31/2016	1:55 PM	216.95	216.95	216.93	216.93	8435
8/31/2016	1:56 PM	216.94	216.96	216.94	216.95	6064
8/31/2016	1:57 PM	216.91	216.94	216.91	216.94	15675
8/31/2016	1:58 PM	216.88	216.91	216.88	216.905	13723
8/31/2016	1:59 PM	216.88	216.88	216.86	216.88	8483
8/31/2016	2:00 PM	216.89	216.9	216.875	216.875	11212
8/31/2016	2:01 PM	216.88	216.9	216.88	216.9	11279
8/31/2016	2:02 PM	216.92	216.92	216.87	216.87	13418
8/31/2016	2:03 PM	216.9	216.94	216.9	216.92	60424
8/31/2016	2:04 PM	216.965	216.98	216.9	216.9	152954
8/31/2016	2:05 PM	216.99	217.01	216.96	216.975	155020
8/31/2016	2:06 PM	217.15	217.16	216.99	216.99	161004
8/31/2016	2:07 PM	217.23	217.25	217.12	217.15	133356
8/31/2016	2:08 PM	217.19	217.27	217.165	217.24	120322
8/31/2016	2:09 PM	217.19	217.21	217.15	217.19	100559
8/31/2016	2:10 PM	217.19	217.25	217.18	217.2	91922
8/31/2016	2:11 PM	217.18	217.2	217.175	217.18	18872
8/31/2016	2:12 PM	217.18	217.18	217.145	217.175	34789
8/31/2016	2:13 PM	217.22	217.23	217.18	217.18	30389
8/31/2016	2:14 PM	217.23	217.245	217.21	217.225	19655
8/31/2016	2:15 PM	217.22	217.255	217.22	217.23	22540
8/31/2016	2:16 PM	217.19	217.25	217.19	217.23	21174
8/31/2016	2:17 PM	217.17	217.195	217.14	217.19	27461
8/31/2016	2:18 PM	217.15	217.17	217.13	217.17	42390
8/31/2016	2:19 PM	217.17	217.175	217.15	217.155	15678
8/31/2016	2:20 PM	217.17	217.18	217.17	217.17	11305
8/31/2016	2:21 PM	217.2	217.2	217.16	217.17	21482
8/31/2016	2:22 PM	217.2	217.21	217.19	217.2	13324
8/31/2016	2:23 PM	217.16	217.205	217.16	217.205	20644
8/31/2016	2:24 PM	217.165	217.165	217.15	217.16	17470
8/31/2016	2:25 PM	217.16	217.19	217.16	217.17	15853
8/31/2016	2:26 PM	217.18	217.19	217.16	217.17	28561
8/31/2016	2:27 PM	217.14	217.18	217.13	217.18	29061
8/31/2016	2:28 PM	217.16	217.16	217.14	217.14	25234
8/31/2016	2:29 PM	217.21	217.21	217.16	217.16	31216
8/31/2016	2:30 PM	217.175	217.21	217.175	217.21	19558
8/31/2016	2:31 PM	217.17	217.18	217.17	217.18	8976
8/31/2016	2:32 PM	217.13	217.17	217.12	217.17	16593
8/31/2016	2:33 PM	217.11	217.13	217.1	217.125	12521
8/31/2016	2:34 PM	217.12	217.12	217.08	217.11	38707
8/31/2016	2:35 PM	217.13	217.14	217.1	217.12	19848
8/31/2016	2:36 PM	217.1	217.13	217.085	217.12	31735
8/31/2016	2:37 PM	217.11	217.11	217.1	217.1	6977
8/31/2016	2:38 PM	217.14	217.14	217.1	217.105	22597
8/31/2016	2:39 PM	217.11	217.14	217.1	217.14	18884
8/31/2016	2:40 PM	217.11	217.12	217.11	217.11	43415
8/31/2016	2:41 PM	217.09	217.11	217.09	217.105	19851
8/31/2016	2:42 PM	217.03	217.08	217.02	217.08	54279
8/31/2016	2:43 PM	217.02	217.04	217.015	217.03	25634
8/31/2016	2:44 PM	217.03	217.06	217.02	217.02	27625
8/31/2016	2:45 PM	217.03	217.06	217.03	217.03	12468
8/31/2016	2:46 PM	217.04	217.04	217.03	217.03	10898
8/31/2016	2:47 PM	217.03	217.035	217.01	217.035	20557
8/31/2016	2:48 PM	216.945	217.03	216.94	217.03	43721
8/31/2016	2:49 PM	216.92	216.96	216.915	216.95	17210
8/31/2016	2:50 PM	216.95	216.95	216.88	216.91	51592
8/31/2016	2:51 PM	216.9	216.975	216.89	216.955	38796
8/31/2016	2:52 PM	216.89	216.92	216.88	216.91	15082
8/31/2016	2:53 PM	216.94	216.95	216.89	216.89	32580
8/31/2016	2:54 PM	216.94	216.945	216.92	216.935	19036
8/31/2016	2:55 PM	217.01	217.01	216.925	216.93	35471
8/31/2016	2:56 PM	216.97	217.01	216.97	217.01	21592
8/31/2016	2:57 PM	217.03	217.03	216.97	216.98	30296
8/31/2016	2:58 PM	216.97	217.04	216.965	217.03	47940
8/31/2016	2:59 PM	216.97	217.01	216.96	216.96	62053
8/31/2016	3:00 PM	216.96	217.01	216.96	216.96	33880
8/31/2016	3:01 PM	217.02	217.045	216.95	216.95	65781
8/31/2016	3:02 PM	217.06	217.06	217.01	217.02	58119
8/31/2016	3:03 PM	217.055	217.07	217.02	217.055	45827
8/31/2016	3:04 PM	217.12	217.12	217.055	217.055	46107
8/31/2016	3:05 PM	217.12	217.14	217.11	217.12	38587
8/31/2016	3:06 PM	217.17	217.17	217.11	217.12	44393
8/31/2016	3:07 PM	217.15	217.18	217.15	217.165	35898
8/31/2016	3:08 PM	217.17	217.18	217.13	217.15	38539
8/31/2016	3:09 PM	217.2	217.2	217.17	217.17	29815
8/31/2016	3:10 PM	217.22	217.24	217.2	217.2	39475
8/31/2016	3:11 PM	217.18	217.23	217.18	217.22	24297
8/31/2016	3:12 PM	217.15	217.19	217.15	217.185	37022
8/31/2016	3:13 PM	217.18	217.18	217.135	217.15	29303
8/31/2016	3:14 PM	217.23	217.23	217.17	217.19	16586
8/31/2016	3:15 PM	217.25	217.25	217.225	217.23	24436
8/31/2016	3:16 PM	217.35	217.36	217.25	217.25	137257
8/31/2016	3:17 PM	217.31	217.35	217.285	217.35	44203
8/31/2016	3:18 PM	217.25	217.31	217.245	217.31	23169
8/31/2016	3:19 PM	217.255	217.255	217.2	217.25	54573
8/31/2016	3:20 PM	217.28	217.29	217.26	217.26	20245
8/31/2016	3:21 PM	217.25	217.29	217.25	217.28	64858
8/31/2016	3:22 PM	217.27	217.27	217.2	217.24	85141
8/31/2016	3:23 PM	217.27	217.31	217.24	217.26	40028
8/31/2016	3:24 PM	217.3	217.32	217.27	217.27	52928
8/31/2016	3:25 PM	217.35	217.37	217.29	217.3	30372
8/31/2016	3:26 PM	217.36	217.36	217.31	217.35	89909
8/31/2016	3:27 PM	217.44	217.47	217.36	217.37	89808
8/31/2016	3:28 PM	217.41	217.48	217.4	217.45	93864
8/31/2016	3:29 PM	217.385	217.42	217.38	217.42	108797
8/31/2016	3:30 PM	217.41	217.41	217.38	217.39	72259
8/31/2016	3:31 PM	217.41	217.45	217.395	217.41	63036
8/31/2016	3:32 PM	217.37	217.42	217.37	217.405	56013
8/31/2016	3:33 PM	217.37	217.44	217.36	217.37	103643
8/31/2016	3:34 PM	217.4	217.42	217.38	217.38	48770
8/31/2016	3:35 PM	217.42	217.425	217.39	217.4	35912
8/31/2016	3:36 PM	217.45	217.46	217.4	217.41	186927
8/31/2016	3:37 PM	217.51	217.51	217.43	217.445	148930
8/31/2016	3:38 PM	217.46	217.52	217.43	217.51	76206
8/31/2016	3:39 PM	217.47	217.5	217.46	217.47	40262
8/31/2016	3:40 PM	217.43	217.475	217.42	217.475	65443
8/31/2016	3:41 PM	217.47	217.47	217.43	217.43	40363
8/31/2016	3:42 PM	217.52	217.535	217.47	217.47	174811
8/31/2016	3:43 PM	217.555	217.56	217.52	217.52	57256
8/31/2016	3:44 PM	217.49	217.55	217.48	217.55	88779
8/31/2016	3:45 PM	217.49	217.5	217.47	217.49	63493
8/31/2016	3:46 PM	217.42	217.5	217.415	217.495	84674
8/31/2016	3:47 PM	217.4	217.44	217.38	217.42	86278
8/31/2016	3:48 PM	217.39	217.39	217.345	217.39	83809
8/31/2016	3:49 PM	217.375	217.395	217.35	217.39	53186
8/31/2016	3:50 PM	217.345	217.39	217.34	217.38	34714
8/31/2016	3:51 PM	217.385	217.4	217.34	217.34	58188
8/31/2016	3:52 PM	217.45	217.45	217.39	217.39	47449
8/31/2016	3:53 PM	217.42	217.47	217.37	217.45	72700
8/31/2016	3:54 PM	217.4	217.42	217.39	217.42	71918
8/31/2016	3:55 PM	217.36	217.42	217.355	217.4	61575
8/31/2016	3:56 PM	217.38	217.39	217.32	217.35	137496
8/31/2016	3:57 PM	217.44	217.46	217.38	217.38	152367
8/31/2016	3:58 PM	217.49	217.515	217.43	217.44	193012
8/31/2016	3:59 PM	217.5	217.53	217.47	217.49	379886
8/31/2016	4:00 PM	217.44	217.605	217.38	217.5	3910937
9/1/2016	9:31 AM	217.51	217.51	217.35	217.39	123943
9/1/2016	9:32 AM	217.475	217.515	217.47	217.5	57003
9/1/2016	9:33 AM	217.59	217.61	217.475	217.475	163068
9/1/2016	9:34 AM	217.59	217.63	217.56	217.6	78620
9/1/2016	9:35 AM	217.65	217.65	217.59	217.6	96994
9/1/2016	9:36 AM	217.62	217.65	217.56	217.65	78398
9/1/2016	9:37 AM	217.68	217.71	217.58	217.61	80005
9/1/2016	9:38 AM	217.73	217.73	217.66	217.67	72867
9/1/2016	9:39 AM	217.71	217.73	217.69	217.73	67251
9/1/2016	9:40 AM	217.64	217.72	217.61	217.72	83617
9/1/2016	9:41 AM	217.66	217.67	217.54	217.63	58719
9/1/2016	9:42 AM	217.59	217.67	217.57	217.66	47038
9/1/2016	9:43 AM	217.6	217.6	217.57	217.58	27678
9/1/2016	9:44 AM	217.62	217.625	217.58	217.58	13552
9/1/2016	9:45 AM	217.57	217.63	217.57	217.62	32836
9/1/2016	9:46 AM	217.56	217.6	217.53	217.58	46482
9/1/2016	9:47 AM	217.56	217.57	217.525	217.565	41695
9/1/2016	9:48 AM	217.59	217.61	217.545	217.56	23709
9/1/2016	9:49 AM	217.53	217.635	217.53	217.6	51265
9/1/2016	9:50 AM	217.55	217.58	217.53	217.53	48878
9/1/2016	9:51 AM	217.39	217.58	217.36	217.56	165992
9/1/2016	9:52 AM	217.24	217.4	217.21	217.39	154616
9/1/2016	9:53 AM	217.16	217.26	217.16	217.22	115498
9/1/2016	9:54 AM	217.12	217.16	217.06	217.16	127346
9/1/2016	9:55 AM	217.25	217.25	217.09	217.11	142661
9/1/2016	9:56 AM	217.27	217.29	217.24	217.24	81729
9/1/2016	9:57 AM	217.21	217.32	217.21	217.26	60829
9/1/2016	9:58 AM	217.18	217.215	217.17	217.2	30663
9/1/2016	9:59 AM	217.22	217.23	217.17	217.18	65005
9/1/2016	10:00 AM	217.08	217.24	217.06	217.23	83476
9/1/2016	10:01 AM	217.12	217.34	216.99	217.08	311166
9/1/2016	10:02 AM	217.16	217.23	217.07	217.07	257052
9/1/2016	10:03 AM	217.12	217.21	217.08	217.17	80122
9/1/2016	10:04 AM	217.245	217.255	217.11	217.115	80575
9/1/2016	10:05 AM	217.34	217.375	217.25	217.26	66335
9/1/2016	10:06 AM	217.19	217.37	217.16	217.335	78896
9/1/2016	10:07 AM	217.25	217.28	217.18	217.21	39920
9/1/2016	10:08 AM	217.37	217.39	217.25	217.26	51836
9/1/2016	10:09 AM	217.39	217.45	217.37	217.37	54719
9/1/2016	10:10 AM	217.425	217.43	217.35	217.38	31983
9/1/2016	10:11 AM	217.405	217.46	217.405	217.44	34493
9/1/2016	10:12 AM	217.27	217.4	217.26	217.4	109708
9/1/2016	10:13 AM	217.215	217.295	217.155	217.28	65371
9/1/2016	10:14 AM	217.23	217.235	217.15	217.23	24108
9/1/2016	10:15 AM	217.29	217.34	217.2	217.25	73447
9/1/2016	10:16 AM	217.27	217.3	217.235	217.3	30874
9/1/2016	10:17 AM	217.29	217.29	217.21	217.26	20375
9/1/2016	10:18 AM	217.2	217.32	217.18	217.29	50434
9/1/2016	10:19 AM	217.19	217.19	217.11	217.18	83386
9/1/2016	10:20 AM	217.11	217.18	217.1	217.18	113093
9/1/2016	10:21 AM	216.8	217.11	216.77	217.11	391269
9/1/2016	10:22 AM	216.89	216.91	216.78	216.81	79949
9/1/2016	10:23 AM	216.94	216.97	216.88	216.89	45293
9/1/2016	10:24 AM	217.01	217.01	216.9	216.93	38866
9/1/2016	10:25 AM	216.98	217.01	216.95	217.01	49431
9/1/2016	10:26 AM	216.9	216.98	216.87	216.98	60279
9/1/2016	10:27 AM	216.8	216.93	216.79	216.91	96455
9/1/2016	10:28 AM	216.73	216.86	216.69	216.81	236984
9/1/2016	10:29 AM	216.78	216.79	216.725	216.73	131300
9/1/2016	10:30 AM	216.57	216.78	216.56	216.78	119180
9/1/2016	10:31 AM	216.32	216.575	216.3	216.57	248435
9/1/2016	10:32 AM	216.25	216.335	216.17	216.315	255940
9/1/2016	10:33 AM	216.24	216.26	216.17	216.245	153505
9/1/2016	10:34 AM	216.2	216.26	216.18	216.24	125769
9/1/2016	10:35 AM	216.27	216.31	216.2	216.2	125096
9/1/2016	10:36 AM	216.275	216.285	216.23	216.26	175535
9/1/2016	10:37 AM	216.33	216.33	216.25	216.27	112429
9/1/2016	10:38 AM	216.34	216.35	216.31	216.33	34901
9/1/2016	10:39 AM	216.33	216.38	216.32	216.34	44478
9/1/2016	10:40 AM	216.28	216.32	216.26	216.32	63732
9/1/2016	10:41 AM	216.29	216.315	216.25	216.26	30634
9/1/2016	10:42 AM	216.32	216.32	216.285	216.3	23062
9/1/2016	10:43 AM	216.4	216.42	216.32	216.32	41915
9/1/2016	10:44 AM	216.35	216.41	216.325	216.395	76966
9/1/2016	10:45 AM	216.34	216.37	216.32	216.35	39925
9/1/2016	10:46 AM	216.4	216.41	216.29	216.325	42222
9/1/2016	10:47 AM	216.38	216.41	216.35	216.395	45495
9/1/2016	10:48 AM	216.38	216.4	216.365	216.39	38438
9/1/2016	10:49 AM	216.33	216.39	216.3	216.37	69874
9/1/2016	10:50 AM	216.38	216.41	216.33	216.35	43437
9/1/2016	10:51 AM	216.395	216.425	216.32	216.38	48293
9/1/2016	10:52 AM	216.385	216.45	216.385	216.4	52373
9/1/2016	10:53 AM	216.455	216.46	216.385	216.39	39711
9/1/2016	10:54 AM	216.45	216.477	216.45	216.46	46199
9/1/2016	10:55 AM	216.44	216.45	216.4	216.45	33608
9/1/2016	10:56 AM	216.37	216.445	216.365	216.43	42572
9/1/2016	10:57 AM	216.36	216.39	216.32	216.37	69752
9/1/2016	10:58 AM	216.42	216.43	216.38	216.38	63510
9/1/2016	10:59 AM	216.33	216.43	216.32	216.425	61136
9/1/2016	11:00 AM	216.34	216.36	216.31	216.34	25334
9/1/2016	11:01 AM	216.18	216.34	216.18	216.34	64008
9/1/2016	11:02 AM	216.09	216.185	216.06	216.17	128915
9/1/2016	11:03 AM	216.09	216.12	216.04	216.08	83775
9/1/2016	11:04 AM	216.16	216.16	216.1	216.1	90073
9/1/2016	11:05 AM	216.215	216.23	216.16	216.16	61001
9/1/2016	11:06 AM	216.21	216.23	216.18	216.21	49458
9/1/2016	11:07 AM	216.25	216.265	216.21	216.215	65338
9/1/2016	11:08 AM	216.22	216.26	216.2	216.25	80681
9/1/2016	11:09 AM	216.17	216.23	216.17	216.23	30830
9/1/2016	11:10 AM	216.22	216.23	216.175	216.18	32423
9/1/2016	11:11 AM	216.24	216.29	216.205	216.23	58302
9/1/2016	11:12 AM	216.22	216.24	216.21	216.24	11982
9/1/2016	11:13 AM	216.28	216.31	216.23	216.23	45309
9/1/2016	11:14 AM	216.28	216.31	216.26	216.28	32701
9/1/2016	11:15 AM	216.28	216.31	216.28	216.285	11610
9/1/2016	11:16 AM	216.3	216.3	216.25	216.28	15000
9/1/2016	11:17 AM	216.32	216.33	216.28	216.3	36482
9/1/2016	11:18 AM	216.305	216.31	216.28	216.31	21469
9/1/2016	11:19 AM	216.3	216.34	216.29	216.31	37747
9/1/2016	11:20 AM	216.35	216.355	216.29	216.3	30635
9/1/2016	11:21 AM	216.44	216.455	216.34	216.35	118555
9/1/2016	11:22 AM	216.38	216.43	216.38	216.43	18243
9/1/2016	11:23 AM	216.48	216.48	216.355	216.37	56896
9/1/2016	11:24 AM	216.48	216.51	216.45	216.47	34067
9/1/2016	11:25 AM	216.48	216.495	216.47	216.48	20495
9/1/2016	11:26 AM	216.54	216.54	216.46	216.485	34956
9/1/2016	11:27 AM	216.52	216.55	216.5	216.54	62187
9/1/2016	11:28 AM	216.54	216.54	216.465	216.51	87218
9/1/2016	11:29 AM	216.54	216.58	216.52	216.54	45854
9/1/2016	11:30 AM	216.53	216.575	216.53	216.545	29275
9/1/2016	11:31 AM	216.51	216.55	216.51	216.535	36882
9/1/2016	11:32 AM	216.49	216.51	216.48	216.51	40006
9/1/2016	11:33 AM	216.475	216.5	216.44	216.49	33838
9/1/2016	11:34 AM	216.49	216.525	216.47	216.47	47017
9/1/2016	11:35 AM	216.55	216.55	216.5	216.51	26004
9/1/2016	11:36 AM	216.57	216.58	216.54	216.54	20191
9/1/2016	11:37 AM	216.51	216.57	216.47	216.57	28036
9/1/2016	11:38 AM	216.47	216.51	216.47	216.5	13256
9/1/2016	11:39 AM	216.48	216.49	216.42	216.47	35760
9/1/2016	11:40 AM	216.47	216.49	216.46	216.48	10787
9/1/2016	11:41 AM	216.39	216.48	216.37	216.48	17281
9/1/2016	11:42 AM	216.4	216.42	216.39	216.4	19182
9/1/2016	11:43 AM	216.42	216.42	216.4	216.4	7880
9/1/2016	11:44 AM	216.41	216.43	216.4	216.425	14966
9/1/2016	11:45 AM	216.39	216.44	216.39	216.42	7510
9/1/2016	11:46 AM	216.4	216.4	216.37	216.39	55554
9/1/2016	11:47 AM	216.43	216.44	216.4	216.4	69614
9/1/2016	11:48 AM	216.4	216.44	216.4	216.425	63063
9/1/2016	11:49 AM	216.41	216.42	216.4	216.4	10470
9/1/2016	11:50 AM	216.35	216.42	216.35	216.41	47136
9/1/2016	11:51 AM	216.2	216.35	216.18	216.35	83800
9/1/2016	11:52 AM	216.25	216.28	216.21	216.21	43411
9/1/2016	11:53 AM	216.22	216.25	216.22	216.24	29343
9/1/2016	11:54 AM	216.26	216.27	216.22	216.22	45813
9/1/2016	11:55 AM	216.299	216.3	216.26	216.26	18538
9/1/2016	11:56 AM	216.3	216.3	216.29	216.3	10230
9/1/2016	11:57 AM	216.34	216.385	216.3	216.305	34734
9/1/2016	11:58 AM	216.37	216.37	216.32	216.36	11536
9/1/2016	11:59 AM	216.45	216.46	216.37	216.37	37609
9/1/2016	12:00 PM	216.44	216.45	216.42	216.45	17710
9/1/2016	12:01 PM	216.4	216.46	216.4	216.45	55160
9/1/2016	12:02 PM	216.449	216.45	216.405	216.405	19274
9/1/2016	12:03 PM	216.45	216.46	216.43	216.46	17376
9/1/2016	12:04 PM	216.44	216.45	216.42	216.45	18755
9/1/2016	12:05 PM	216.43	216.44	216.42	216.44	23532
9/1/2016	12:06 PM	216.415	216.47	216.415	216.44	14649
9/1/2016	12:07 PM	216.41	216.43	216.41	216.41	22216
9/1/2016	12:08 PM	216.45	216.46	216.37	216.4	40745
9/1/2016	12:09 PM	216.44	216.47	216.44	216.45	13656
9/1/2016	12:10 PM	216.41	216.45	216.4	216.44	32729
9/1/2016	12:11 PM	216.42	216.42	216.37	216.42	37201
9/1/2016	12:12 PM	216.42	216.44	216.405	216.41	21281
9/1/2016	12:13 PM	216.41	216.43	216.41	216.425	15206
9/1/2016	12:14 PM	216.44	216.45	216.42	216.42	10743
9/1/2016	12:15 PM	216.65	216.65	216.44	216.44	104990
9/1/2016	12:16 PM	216.7	216.72	216.65	216.65	204098
9/1/2016	12:17 PM	216.69	216.76	216.68	216.7	164959
9/1/2016	12:18 PM	216.77	216.8	216.69	216.7	86382
9/1/2016	12:19 PM	216.75	216.78	216.72	216.77	32566
9/1/2016	12:20 PM	216.75	216.77	216.75	216.76	11162
9/1/2016	12:21 PM	216.73	216.75	216.725	216.745	38610
9/1/2016	12:22 PM	216.745	216.755	216.73	216.74	22448
9/1/2016	12:23 PM	216.85	216.875	216.75	216.75	152690
9/1/2016	12:24 PM	216.91	216.94	216.84	216.85	140139
9/1/2016	12:25 PM	217.13	217.14	216.91	216.91	220014
9/1/2016	12:26 PM	217.06	217.165	217.045	217.14	210142
9/1/2016	12:27 PM	217.04	217.08	217.02	217.06	42892
9/1/2016	12:28 PM	217.075	217.075	217.02	217.035	43239
9/1/2016	12:29 PM	217.105	217.16	217.075	217.075	168430
9/1/2016	12:30 PM	217.1	217.11	217.08	217.1	54279
9/1/2016	12:31 PM	217.111	217.14	217.11	217.11	45642
9/1/2016	12:32 PM	217.12	217.15	217.11	217.115	26028
9/1/2016	12:33 PM	217.28	217.31	217.13	217.13	208316
9/1/2016	12:34 PM	217.33	217.33	217.28	217.29	67633
9/1/2016	12:35 PM	217.33	217.37	217.31	217.34	104739
9/1/2016	12:36 PM	217.28	217.34	217.28	217.33	26212
9/1/2016	12:37 PM	217.24	217.28	217.22	217.28	56718
9/1/2016	12:38 PM	217.17	217.23	217.16	217.23	41404
9/1/2016	12:39 PM	217.22	217.22	217.17	217.17	51081
9/1/2016	12:40 PM	217.19	217.24	217.18	217.21	32543
9/1/2016	12:41 PM	217.16	217.2	217.15	217.19	18985
9/1/2016	12:42 PM	217.13	217.17	217.11	217.16	33091
9/1/2016	12:43 PM	217.145	217.16	217.13	217.13	27784
9/1/2016	12:44 PM	217.17	217.17	217.15	217.15	11059
9/1/2016	12:45 PM	217.11	217.16	217.1	217.16	59406
9/1/2016	12:46 PM	217.17	217.175	217.1	217.1	28716
9/1/2016	12:47 PM	217.12	217.16	217.12	217.16	19513
9/1/2016	12:48 PM	217.1	217.12	217.08	217.12	33637
9/1/2016	12:49 PM	217.135	217.14	217.095	217.095	11468
9/1/2016	12:50 PM	217.15	217.17	217.13	217.13	25925
9/1/2016	12:51 PM	217.2	217.2	217.135	217.14	22984
9/1/2016	12:52 PM	217.24	217.28	217.2	217.2	70844
9/1/2016	12:53 PM	217.21	217.25	217.21	217.23	12475
9/1/2016	12:54 PM	217.19	217.21	217.16	217.21	72893
9/1/2016	12:55 PM	217.2	217.22	217.18	217.18	23927
9/1/2016	12:56 PM	217.17	217.2	217.16	217.2	31317
9/1/2016	12:57 PM	217.17	217.18	217.165	217.18	9392
9/1/2016	12:58 PM	217.13	217.16	217.11	217.16	37276
9/1/2016	12:59 PM	217.07	217.13	217.06	217.13	33300
9/1/2016	1:00 PM	217.05	217.07	217.04	217.05	14632
9/1/2016	1:01 PM	217.11	217.12	217.055	217.055	29756
9/1/2016	1:02 PM	217.09	217.115	217.09	217.1	5172
9/1/2016	1:03 PM	217.08	217.1	217.07	217.08	10499
9/1/2016	1:04 PM	217.09	217.11	217.09	217.09	4023
9/1/2016	1:05 PM	217.07	217.1	217.07	217.085	26199
9/1/2016	1:06 PM	217.095	217.1	217.06	217.06	10400
9/1/2016	1:07 PM	217.11	217.115	217.1	217.1	5110
9/1/2016	1:08 PM	217.075	217.11	217.065	217.1	8468
9/1/2016	1:09 PM	217.1	217.1	217.075	217.08	10260
9/1/2016	1:10 PM	217.11	217.135	217.1	217.1	9248
9/1/2016	1:11 PM	217.04	217.1	217.035	217.1	21838
9/1/2016	1:12 PM	217.02	217.06	217.01	217.045	17321
9/1/2016	1:13 PM	217.04	217.06	217.02	217.02	9625
9/1/2016	1:14 PM	217.06	217.07	217.04	217.04	10402
9/1/2016	1:15 PM	217.07	217.08	217.05	217.06	20936
9/1/2016	1:16 PM	217.12	217.14	217.08	217.08	23602
9/1/2016	1:17 PM	217.17	217.17	217.09	217.11	34967
9/1/2016	1:18 PM	217.185	217.19	217.145	217.165	19255
9/1/2016	1:19 PM	217.18	217.21	217.18	217.185	49191
9/1/2016	1:20 PM	217.2	217.205	217.18	217.18	41251
9/1/2016	1:21 PM	217.29	217.31	217.21	217.21	107113
9/1/2016	1:22 PM	217.27	217.305	217.27	217.3	35646
9/1/2016	1:23 PM	217.295	217.295	217.26	217.265	15594
9/1/2016	1:24 PM	217.24	217.295	217.24	217.295	33929
9/1/2016	1:25 PM	217.21	217.24	217.19	217.24	22270
9/1/2016	1:26 PM	217.185	217.22	217.185	217.215	18382
9/1/2016	1:27 PM	217.15	217.19	217.115	217.19	33446
9/1/2016	1:28 PM	217.18	217.2	217.16	217.16	18261
9/1/2016	1:29 PM	217.18	217.21	217.18	217.19	11264
9/1/2016	1:30 PM	217.24	217.24	217.185	217.185	24537
9/1/2016	1:31 PM	217.235	217.26	217.215	217.24	25262
9/1/2016	1:32 PM	217.25	217.265	217.24	217.24	8588
9/1/2016	1:33 PM	217.28	217.3	217.235	217.25	35910
9/1/2016	1:34 PM	217.26	217.29	217.26	217.285	53401
9/1/2016	1:35 PM	217.24	217.27	217.235	217.265	7943
9/1/2016	1:36 PM	217.25	217.25	217.19	217.235	31643
9/1/2016	1:37 PM	217.26	217.275	217.255	217.265	22374
9/1/2016	1:38 PM	217.23	217.265	217.22	217.265	16202
9/1/2016	1:39 PM	217.22	217.255	217.22	217.23	15969
9/1/2016	1:40 PM	217.19	217.23	217.165	217.23	6583
9/1/2016	1:41 PM	217.14	217.2	217.13	217.185	73419
9/1/2016	1:42 PM	217.19	217.19	217.14	217.14	10746
9/1/2016	1:43 PM	217.2	217.23	217.19	217.2	23068
9/1/2016	1:44 PM	217.22	217.22	217.2	217.21	6027
9/1/2016	1:45 PM	217.2	217.23	217.2	217.23	6017
9/1/2016	1:46 PM	217.23	217.23	217.205	217.205	6012
9/1/2016	1:47 PM	217.23	217.24	217.2	217.22	9895
9/1/2016	1:48 PM	217.25	217.26	217.23	217.23	28445
9/1/2016	1:49 PM	217.24	217.27	217.24	217.25	11427
9/1/2016	1:50 PM	217.25	217.25	217.19	217.24	28176
9/1/2016	1:51 PM	217.24	217.255	217.24	217.255	9862
9/1/2016	1:52 PM	217.23	217.25	217.21	217.24	9265
9/1/2016	1:53 PM	217.25	217.25	217.24	217.24	15839
9/1/2016	1:54 PM	217.24	217.29	217.22	217.255	48873
9/1/2016	1:55 PM	217.25	217.25	217.23	217.23	3301
9/1/2016	1:56 PM	217.14	217.26	217.12	217.26	49573
9/1/2016	1:57 PM	217.14	217.15	217.11	217.15	18726
9/1/2016	1:58 PM	217.11	217.14	217.08	217.14	37148
9/1/2016	1:59 PM	217.12	217.13	217.105	217.105	13486
9/1/2016	2:00 PM	217.1	217.13	217.1	217.12	2700
9/1/2016	2:01 PM	216.96	217.1	216.96	217.1	72079
9/1/2016	2:02 PM	216.89	217.005	216.85	216.955	187783
9/1/2016	2:03 PM	216.9	216.92	216.87	216.88	66458
9/1/2016	2:04 PM	216.87	216.89	216.83	216.89	57661
9/1/2016	2:05 PM	216.885	216.91	216.85	216.87	39846
9/1/2016	2:06 PM	216.84	216.89	216.83	216.88	27364
9/1/2016	2:07 PM	216.85	216.86	216.83	216.84	8487
9/1/2016	2:08 PM	216.88	216.88	216.83	216.85	21896
9/1/2016	2:09 PM	216.9	216.915	216.89	216.89	22549
9/1/2016	2:10 PM	216.87	216.9	216.82	216.9	64053
9/1/2016	2:11 PM	216.8	216.86	216.76	216.86	65764
9/1/2016	2:12 PM	216.8	216.81	216.79	216.8	37682
9/1/2016	2:13 PM	216.87	216.89	216.79	216.79	35800
9/1/2016	2:14 PM	216.86	216.865	216.83	216.865	8873
9/1/2016	2:15 PM	216.91	216.92	216.86	216.86	30907
9/1/2016	2:16 PM	216.9	216.93	216.89	216.915	16004
9/1/2016	2:17 PM	216.92	216.96	216.905	216.905	16483
9/1/2016	2:18 PM	216.95	216.95	216.93	216.93	13563
9/1/2016	2:19 PM	216.95	216.96	216.94	216.96	6851
9/1/2016	2:20 PM	217.01	217.04	216.93	216.94	34438
9/1/2016	2:21 PM	216.97	217.02	216.96	217.01	24610
9/1/2016	2:22 PM	216.9	216.965	216.9	216.965	40091
9/1/2016	2:23 PM	216.95	216.955	216.9	216.9	12721
9/1/2016	2:24 PM	216.985	216.99	216.95	216.955	13619
9/1/2016	2:25 PM	216.91	216.985	216.89	216.98	18201
9/1/2016	2:26 PM	216.95	216.96	216.92	216.92	9487
9/1/2016	2:27 PM	216.92	216.96	216.92	216.96	6611
9/1/2016	2:28 PM	216.94	216.95	216.92	216.93	17702
9/1/2016	2:29 PM	217.08	217.08	216.95	216.95	41041
9/1/2016	2:30 PM	217.1	217.14	217.07	217.075	54406
9/1/2016	2:31 PM	217.1	217.11	217.08	217.11	28955
9/1/2016	2:32 PM	217.11	217.17	217.11	217.11	39795
9/1/2016	2:33 PM	217.15	217.16	217.09	217.1	32558
9/1/2016	2:34 PM	217.08	217.15	217.06	217.15	39932
9/1/2016	2:35 PM	217.04	217.09	217.01	217.08	24563
9/1/2016	2:36 PM	217.045	217.05	217	217.03	49031
9/1/2016	2:37 PM	217.04	217.06	217.015	217.05	39362
9/1/2016	2:38 PM	217.03	217.04	217	217.03	60948
9/1/2016	2:39 PM	216.98	217.03	216.92	217.03	42057
9/1/2016	2:40 PM	216.99	217	216.96	216.98	15337
9/1/2016	2:41 PM	217.06	217.065	217	217	23063
9/1/2016	2:42 PM	217.11	217.12	217.065	217.065	14684
9/1/2016	2:43 PM	217.1	217.11	217.075	217.11	15227
9/1/2016	2:44 PM	217.085	217.11	217.08	217.1	31343
9/1/2016	2:45 PM	217.07	217.09	217.035	217.09	38592
9/1/2016	2:46 PM	217.07	217.11	217.065	217.07	16340
9/1/2016	2:47 PM	217.22	217.26	217.08	217.08	187406
9/1/2016	2:48 PM	217.23	217.29	217.22	217.22	40833
9/1/2016	2:49 PM	217.16	217.23	217.14	217.23	55954
9/1/2016	2:50 PM	217.13	217.18	217.13	217.16	55155
9/1/2016	2:51 PM	217.14	217.165	217.13	217.13	21078
9/1/2016	2:52 PM	217.08	217.13	217.07	217.13	51667
9/1/2016	2:53 PM	217.17	217.175	217.09	217.1	25797
9/1/2016	2:54 PM	217.15	217.2	217.13	217.18	44997
9/1/2016	2:55 PM	217.15	217.16	217.12	217.145	14870
9/1/2016	2:56 PM	217.19	217.19	217.16	217.16	12944
9/1/2016	2:57 PM	217.14	217.18	217.13	217.18	37926
9/1/2016	2:58 PM	217.14	217.16	217.12	217.13	29292
9/1/2016	2:59 PM	217.12	217.165	217.11	217.15	42876
9/1/2016	3:00 PM	217.13	217.145	217.095	217.11	19295
9/1/2016	3:01 PM	217.16	217.17	217.135	217.14	16759
9/1/2016	3:02 PM	217.05	217.16	217.05	217.16	34405
9/1/2016	3:03 PM	217.11	217.14	217.05	217.05	52363
9/1/2016	3:04 PM	217.075	217.1	217.06	217.1	48368
9/1/2016	3:05 PM	216.97	217.09	216.96	217.075	80757
9/1/2016	3:06 PM	216.9	216.97	216.86	216.97	54806
9/1/2016	3:07 PM	216.88	216.89	216.84	216.89	26863
9/1/2016	3:08 PM	216.77	216.89	216.77	216.88	95758
9/1/2016	3:09 PM	216.83	216.84	216.74	216.77	83071
9/1/2016	3:10 PM	216.83	216.86	216.81	216.82	41880
9/1/2016	3:11 PM	216.78	216.86	216.78	216.84	36509
9/1/2016	3:12 PM	216.825	216.83	216.78	216.78	20376
9/1/2016	3:13 PM	216.86	216.895	216.81	216.83	58751
9/1/2016	3:14 PM	216.94	216.97	216.86	216.87	25165
9/1/2016	3:15 PM	216.905	216.95	216.905	216.94	47174
9/1/2016	3:16 PM	216.9	216.91	216.865	216.9	23423
9/1/2016	3:17 PM	216.96	216.97	216.89	216.89	10676
9/1/2016	3:18 PM	216.95	216.98	216.93	216.97	13160
9/1/2016	3:19 PM	216.945	216.985	216.93	216.95	14535
9/1/2016	3:20 PM	216.92	216.95	216.89	216.94	35270
9/1/2016	3:21 PM	217.05	217.06	216.91	216.915	141055
9/1/2016	3:22 PM	217.05	217.075	217.03	217.05	123796
9/1/2016	3:23 PM	217.04	217.04	217	217.04	18420
9/1/2016	3:24 PM	217.08	217.11	217.05	217.05	114079
9/1/2016	3:25 PM	217.055	217.09	217.05	217.075	40430
9/1/2016	3:26 PM	217.06	217.095	217.05	217.055	31490
9/1/2016	3:27 PM	216.94	217.045	216.94	217.045	43456
9/1/2016	3:28 PM	216.97	216.995	216.95	216.95	15984
9/1/2016	3:29 PM	217.01	217.04	216.96	216.97	29302
9/1/2016	3:30 PM	216.975	217.01	216.955	217.01	55966
9/1/2016	3:31 PM	216.95	216.995	216.95	216.97	18170
9/1/2016	3:32 PM	216.955	216.955	216.92	216.94	23165
9/1/2016	3:33 PM	216.98	217	216.96	216.96	16613
9/1/2016	3:34 PM	217	217.03	216.97	216.98	31817
9/1/2016	3:35 PM	216.95	217.03	216.95	217	19693
9/1/2016	3:36 PM	216.99	217	216.94	216.945	48665
9/1/2016	3:37 PM	216.92	216.99	216.9	216.99	84601
9/1/2016	3:38 PM	216.955	216.97	216.93	216.93	38988
9/1/2016	3:39 PM	216.95	216.955	216.905	216.955	44724
9/1/2016	3:40 PM	217.02	217.03	216.93	216.945	42992
9/1/2016	3:41 PM	217.14	217.205	217	217.03	207950
9/1/2016	3:42 PM	217.18	217.18	217.13	217.14	86033
9/1/2016	3:43 PM	217.18	217.23	217.17	217.18	57323
9/1/2016	3:44 PM	217.18	217.23	217.17	217.19	53608
9/1/2016	3:45 PM	217.22	217.25	217.145	217.17	201761
9/1/2016	3:46 PM	217.205	217.24	217.19	217.23	73343
9/1/2016	3:47 PM	217.24	217.26	217.2	217.205	72098
9/1/2016	3:48 PM	217.25	217.26	217.22	217.24	40953
9/1/2016	3:49 PM	217.21	217.25	217.19	217.25	53512
9/1/2016	3:50 PM	217.23	217.245	217.2	217.22	70762
9/1/2016	3:51 PM	217.28	217.28	217.22	217.22	197245
9/1/2016	3:52 PM	217.33	217.35	217.26	217.28	109752
9/1/2016	3:53 PM	217.31	217.33	217.29	217.33	100297
9/1/2016	3:54 PM	217.29	217.32	217.29	217.31	45921
9/1/2016	3:55 PM	217.31	217.335	217.29	217.29	98731
9/1/2016	3:56 PM	217.31	217.32	217.26	217.315	86057
9/1/2016	3:57 PM	217.37	217.42	217.3	217.31	194877
9/1/2016	3:58 PM	217.39	217.39	217.34	217.37	182632
9/1/2016	3:59 PM	217.41	217.42	217.385	217.39	230189
9/1/2016	4:00 PM	217.37	217.42	217.33	217.41	1706595
9/2/2016	9:31 AM	218.47	218.5	218.37	218.42	296157
9/2/2016	9:32 AM	218.56	218.63	218.45	218.46	502480
9/2/2016	9:33 AM	218.44	218.57	218.43	218.57	167223
9/2/2016	9:34 AM	218.43	218.45	218.41	218.43	114475
9/2/2016	9:35 AM	218.45	218.47	218.39	218.43	135277
9/2/2016	9:36 AM	218.44	218.59	218.44	218.455	179344
9/2/2016	9:37 AM	218.32	218.44	218.26	218.44	149352
9/2/2016	9:38 AM	218.36	218.39	218.29	218.33	87395
9/2/2016	9:39 AM	218.48	218.48	218.36	218.36	171668
9/2/2016	9:40 AM	218.48	218.51	218.41	218.485	174853
9/2/2016	9:41 AM	218.5	218.53	218.41	218.48	201091
9/2/2016	9:42 AM	218.55	218.55	218.45	218.51	163951
9/2/2016	9:43 AM	218.61	218.61	218.51	218.55	147163
9/2/2016	9:44 AM	218.52	218.63	218.49	218.61	194695
9/2/2016	9:45 AM	218.64	218.65	218.45	218.52	208388
9/2/2016	9:46 AM	218.72	218.76	218.65	218.65	478567
9/2/2016	9:47 AM	218.71	218.81	218.685	218.72	245622
9/2/2016	9:48 AM	218.66	218.71	218.65	218.7	104372
9/2/2016	9:49 AM	218.66	218.72	218.66	218.66	69302
9/2/2016	9:50 AM	218.75	218.76	218.67	218.67	74808
9/2/2016	9:51 AM	218.8	218.81	218.75	218.755	92053
9/2/2016	9:52 AM	218.75	218.8	218.72	218.79	62040
9/2/2016	9:53 AM	218.75	218.79	218.73	218.75	108994
9/2/2016	9:54 AM	218.79	218.82	218.76	218.76	72386
9/2/2016	9:55 AM	218.83	218.84	218.8	218.8	87539
9/2/2016	9:56 AM	218.79	218.84	218.785	218.84	51229
9/2/2016	9:57 AM	218.78	218.81	218.77	218.79	83170
9/2/2016	9:58 AM	218.79	218.845	218.79	218.79	130656
9/2/2016	9:59 AM	218.745	218.785	218.71	218.78	117262
9/2/2016	10:00 AM	218.75	218.75	218.72	218.74	58419
9/2/2016	10:01 AM	218.81	218.82	218.74	218.75	61391
9/2/2016	10:02 AM	218.83	218.86	218.81	218.81	242584
9/2/2016	10:03 AM	218.79	218.84	218.76	218.84	67739
9/2/2016	10:04 AM	218.79	218.81	218.76	218.79	28162
9/2/2016	10:05 AM	218.77	218.79	218.75	218.78	55236
9/2/2016	10:06 AM	218.76	218.82	218.74	218.77	60812
9/2/2016	10:07 AM	218.72	218.78	218.71	218.77	46907
9/2/2016	10:08 AM	218.67	218.73	218.655	218.72	75593
9/2/2016	10:09 AM	218.64	218.69	218.62	218.68	216719
9/2/2016	10:10 AM	218.585	218.635	218.51	218.635	126493
9/2/2016	10:11 AM	218.55	218.6	218.54	218.59	96655
9/2/2016	10:12 AM	218.47	218.55	218.44	218.55	213928
9/2/2016	10:13 AM	218.525	218.55	218.45	218.47	93081
9/2/2016	10:14 AM	218.51	218.525	218.47	218.525	44898
9/2/2016	10:15 AM	218.3	218.53	218.3	218.51	124678
9/2/2016	10:16 AM	218.38	218.45	218.3	218.3	111537
9/2/2016	10:17 AM	218.45	218.465	218.36	218.37	46759
9/2/2016	10:18 AM	218.43	218.49	218.4	218.45	44729
9/2/2016	10:19 AM	218.43	218.45	218.39	218.42	50812
9/2/2016	10:20 AM	218.45	218.45	218.38	218.44	95858
9/2/2016	10:21 AM	218.41	218.455	218.38	218.445	61839
9/2/2016	10:22 AM	218.48	218.48	218.38	218.41	56867
9/2/2016	10:23 AM	218.52	218.55	218.45	218.47	41175
9/2/2016	10:24 AM	218.53	218.55	218.51	218.52	48499
9/2/2016	10:25 AM	218.52	218.53	218.5	218.53	43684
9/2/2016	10:26 AM	218.56	218.56	218.5	218.53	23791
9/2/2016	10:27 AM	218.49	218.555	218.47	218.555	46767
9/2/2016	10:28 AM	218.49	218.51	218.47	218.485	13167
9/2/2016	10:29 AM	218.52	218.52	218.45	218.48	36372
9/2/2016	10:30 AM	218.57	218.57	218.5	218.51	35501
9/2/2016	10:31 AM	218.54	218.595	218.5	218.58	105534
9/2/2016	10:32 AM	218.505	218.54	218.465	218.54	34211
9/2/2016	10:33 AM	218.48	218.51	218.46	218.5	56488
9/2/2016	10:34 AM	218.54	218.565	218.49	218.49	43523
9/2/2016	10:35 AM	218.49	218.55	218.43	218.55	35003
9/2/2016	10:36 AM	218.49	218.51	218.46	218.5	32620
9/2/2016	10:37 AM	218.57	218.58	218.48	218.48	39713
9/2/2016	10:38 AM	218.57	218.59	218.56	218.58	27920
9/2/2016	10:39 AM	218.55	218.59	218.52	218.58	22013
9/2/2016	10:40 AM	218.52	218.57	218.52	218.55	28588
9/2/2016	10:41 AM	218.54	218.55	218.51	218.51	83107
9/2/2016	10:42 AM	218.54	218.56	218.52	218.535	37557
9/2/2016	10:43 AM	218.465	218.55	218.465	218.55	68580
9/2/2016	10:44 AM	218.415	218.47	218.41	218.46	93825
9/2/2016	10:45 AM	218.47	218.47	218.385	218.42	79345
9/2/2016	10:46 AM	218.49	218.51	218.44	218.46	21541
9/2/2016	10:47 AM	218.49	218.5	218.46	218.49	18450
9/2/2016	10:48 AM	218.46	218.48	218.44	218.48	29014
9/2/2016	10:49 AM	218.47	218.47	218.43	218.46	15871
9/2/2016	10:50 AM	218.48	218.5	218.465	218.48	35534
9/2/2016	10:51 AM	218.52	218.53	218.475	218.48	34032
9/2/2016	10:52 AM	218.57	218.58	218.52	218.52	45994
9/2/2016	10:53 AM	218.58	218.59	218.53	218.58	76846
9/2/2016	10:54 AM	218.54	218.59	218.515	218.58	45849
9/2/2016	10:55 AM	218.55	218.56	218.535	218.535	19449
9/2/2016	10:56 AM	218.56	218.575	218.54	218.55	24617
9/2/2016	10:57 AM	218.56	218.58	218.56	218.57	21478
9/2/2016	10:58 AM	218.49	218.57	218.49	218.57	23536
9/2/2016	10:59 AM	218.415	218.47	218.4	218.47	90239
9/2/2016	11:00 AM	218.38	218.41	218.34	218.41	86252
9/2/2016	11:01 AM	218.46	218.47	218.39	218.39	45062
9/2/2016	11:02 AM	218.47	218.48	218.46	218.46	10609
9/2/2016	11:03 AM	218.46	218.49	218.455	218.48	24077
9/2/2016	11:04 AM	218.505	218.505	218.445	218.46	51754
9/2/2016	11:05 AM	218.57	218.58	218.51	218.51	59020
9/2/2016	11:06 AM	218.54	218.64	218.54	218.56	89951
9/2/2016	11:07 AM	218.45	218.55	218.43	218.54	60204
9/2/2016	11:08 AM	218.51	218.51	218.47	218.47	15249
9/2/2016	11:09 AM	218.47	218.5	218.47	218.5	19142
9/2/2016	11:10 AM	218.46	218.48	218.45	218.47	13037
9/2/2016	11:11 AM	218.465	218.475	218.42	218.47	24041
9/2/2016	11:12 AM	218.41	218.46	218.41	218.46	44551
9/2/2016	11:13 AM	218.33	218.42	218.33	218.41	55109
9/2/2016	11:14 AM	218.35	218.36	218.31	218.34	56183
9/2/2016	11:15 AM	218.32	218.33	218.25	218.33	58750
9/2/2016	11:16 AM	218.39	218.39	218.33	218.33	45469
9/2/2016	11:17 AM	218.4	218.405	218.385	218.39	43360
9/2/2016	11:18 AM	218.35	218.41	218.35	218.41	24195
9/2/2016	11:19 AM	218.35	218.37	218.33	218.34	47816
9/2/2016	11:20 AM	218.385	218.39	218.36	218.36	15470
9/2/2016	11:21 AM	218.41	218.41	218.36	218.38	32686
9/2/2016	11:22 AM	218.41	218.43	218.4	218.41	24571
9/2/2016	11:23 AM	218.34	218.41	218.34	218.41	14197
9/2/2016	11:24 AM	218.35	218.355	218.31	218.355	27159
9/2/2016	11:25 AM	218.37	218.37	218.31	218.345	42076
9/2/2016	11:26 AM	218.25	218.36	218.23	218.36	170706
9/2/2016	11:27 AM	218.31	218.31	218.25	218.25	75385
9/2/2016	11:28 AM	218.29	218.3	218.285	218.3	25771
9/2/2016	11:29 AM	218.33	218.33	218.29	218.29	22067
9/2/2016	11:30 AM	218.27	218.32	218.255	218.32	35954
9/2/2016	11:31 AM	218.24	218.28	218.235	218.28	64223
9/2/2016	11:32 AM	218.24	218.26	218.21	218.235	83758
9/2/2016	11:33 AM	218.33	218.33	218.24	218.24	47653
9/2/2016	11:34 AM	218.34	218.35	218.3	218.325	30584
9/2/2016	11:35 AM	218.28	218.34	218.27	218.335	42938
9/2/2016	11:36 AM	218.27	218.28	218.25	218.28	26699
9/2/2016	11:37 AM	218.29	218.29	218.26	218.26	57064
9/2/2016	11:38 AM	218.31	218.315	218.27	218.285	30073
9/2/2016	11:39 AM	218.31	218.33	218.3	218.31	59070
9/2/2016	11:40 AM	218.26	218.3	218.25	218.3	32541
9/2/2016	11:41 AM	218.255	218.27	218.245	218.26	23521
9/2/2016	11:42 AM	218.24	218.25	218.18	218.25	36097
9/2/2016	11:43 AM	218.23	218.26	218.225	218.25	16135
9/2/2016	11:44 AM	218.28	218.28	218.24	218.24	13120
9/2/2016	11:45 AM	218.31	218.33	218.29	218.29	27719
9/2/2016	11:46 AM	218.33	218.34	218.31	218.31	27072
9/2/2016	11:47 AM	218.39	218.39	218.325	218.325	84153
9/2/2016	11:48 AM	218.36	218.38	218.345	218.38	11281
9/2/2016	11:49 AM	218.29	218.36	218.27	218.36	26936
9/2/2016	11:50 AM	218.27	218.3	218.27	218.29	34356
9/2/2016	11:51 AM	218.285	218.3	218.27	218.27	14103
9/2/2016	11:52 AM	218.3	218.31	218.27	218.29	16162
9/2/2016	11:53 AM	218.32	218.32	218.31	218.31	23553
9/2/2016	11:54 AM	218.36	218.37	218.33	218.345	9759
9/2/2016	11:55 AM	218.31	218.355	218.31	218.355	9711
9/2/2016	11:56 AM	218.36	218.37	218.33	218.33	10527
9/2/2016	11:57 AM	218.36	218.39	218.35	218.355	15512
9/2/2016	11:58 AM	218.33	218.365	218.33	218.365	7701
9/2/2016	11:59 AM	218.36	218.36	218.33	218.33	10352
9/2/2016	12:00 PM	218.37	218.37	218.34	218.36	23214
9/2/2016	12:01 PM	218.345	218.38	218.34	218.38	8981
9/2/2016	12:02 PM	218.35	218.37	218.33	218.345	22059
9/2/2016	12:03 PM	218.31	218.37	218.305	218.36	67882
9/2/2016	12:04 PM	218.29	218.3	218.275	218.3	11523
9/2/2016	12:05 PM	218.31	218.31	218.29	218.3	4256
9/2/2016	12:06 PM	218.34	218.36	218.315	218.315	30196
9/2/2016	12:07 PM	218.275	218.35	218.275	218.33	66457
9/2/2016	12:08 PM	218.26	218.28	218.25	218.275	14684
9/2/2016	12:09 PM	218.25	218.3	218.25	218.26	45009
9/2/2016	12:10 PM	218.26	218.27	218.26	218.26	9035
9/2/2016	12:11 PM	218.24	218.25	218.22	218.25	33278
9/2/2016	12:12 PM	218.2	218.24	218.17	218.24	30663
9/2/2016	12:13 PM	218.2	218.23	218.195	218.205	38994
9/2/2016	12:14 PM	218.21	218.21	218.175	218.18	32339
9/2/2016	12:15 PM	218.19	218.22	218.19	218.205	22037
9/2/2016	12:16 PM	218	218.19	218	218.19	186418
9/2/2016	12:17 PM	217.99	218.09	217.98	218.005	99034
9/2/2016	12:18 PM	218	218.015	217.97	217.99	52034
9/2/2016	12:19 PM	218	218.01	217.99	218.005	36670
9/2/2016	12:20 PM	217.94	218	217.93	218	79975
9/2/2016	12:21 PM	217.85	217.93	217.845	217.93	162481
9/2/2016	12:22 PM	217.86	217.86	217.8	217.85	104274
9/2/2016	12:23 PM	217.91	217.94	217.855	217.86	38251
9/2/2016	12:24 PM	217.92	217.92	217.89	217.9	18948
9/2/2016	12:25 PM	217.87	217.91	217.85	217.91	34462
9/2/2016	12:26 PM	217.88	217.9	217.87	217.87	32102
9/2/2016	12:27 PM	217.94	217.95	217.865	217.865	50005
9/2/2016	12:28 PM	217.94	217.96	217.94	217.945	23498
9/2/2016	12:29 PM	217.94	217.95	217.94	217.94	28474
9/2/2016	12:30 PM	217.94	217.94	217.93	217.94	18736
9/2/2016	12:31 PM	217.94	217.95	217.92	217.94	18804
9/2/2016	12:32 PM	217.96	217.965	217.95	217.95	10531
9/2/2016	12:33 PM	217.97	217.99	217.955	217.955	23237
9/2/2016	12:34 PM	217.96	217.98	217.96	217.975	32132
9/2/2016	12:35 PM	217.95	217.98	217.95	217.965	17306
9/2/2016	12:36 PM	218.02	218.02	217.95	217.95	60471
9/2/2016	12:37 PM	218.06	218.07	218	218.015	32385
9/2/2016	12:38 PM	218.05	218.121	218.01	218.06	79761
9/2/2016	12:39 PM	218.05	218.079	218.05	218.055	16774
9/2/2016	12:40 PM	218.06	218.06	218.04	218.049	10701
9/2/2016	12:41 PM	218.02	218.06	218.02	218.06	22577
9/2/2016	12:42 PM	218.035	218.04	218.01	218.02	9995
9/2/2016	12:43 PM	218.04	218.04	218.03	218.035	5671
9/2/2016	12:44 PM	218.03	218.04	218.03	218.04	29402
9/2/2016	12:45 PM	218.03	218.04	218.02	218.02	15888
9/2/2016	12:46 PM	217.98	218.04	217.98	218.03	21434
9/2/2016	12:47 PM	217.99	218	217.98	217.98	17857
9/2/2016	12:48 PM	217.99	218	217.97	217.985	13901
9/2/2016	12:49 PM	217.96	217.98	217.95	217.98	21181
9/2/2016	12:50 PM	217.95	217.96	217.95	217.955	15731
9/2/2016	12:51 PM	218.03	218.04	217.95	217.955	24081
9/2/2016	12:52 PM	218.13	218.14	218.03	218.03	81233
9/2/2016	12:53 PM	218.15	218.15	218.12	218.13	19901
9/2/2016	12:54 PM	218.15	218.15	218.12	218.14	11043
9/2/2016	12:55 PM	218.18	218.2	218.15	218.15	46122
9/2/2016	12:56 PM	218.15	218.21	218.135	218.18	35880
9/2/2016	12:57 PM	218.155	218.16	218.15	218.15	8884
9/2/2016	12:58 PM	218.07	218.155	218.06	218.15	23130
9/2/2016	12:59 PM	218.08	218.1	218.065	218.07	18503
9/2/2016	1:00 PM	218.065	218.09	218.06	218.07	13490
9/2/2016	1:01 PM	218.01	218.105	218.01	218.07	25811
9/2/2016	1:02 PM	217.99	218.02	217.99	218.005	15663
9/2/2016	1:03 PM	218.02	218.04	217.99	217.99	45376
9/2/2016	1:04 PM	218.08	218.09	218.015	218.02	17722
9/2/2016	1:05 PM	218.08	218.08	218.06	218.08	6540
9/2/2016	1:06 PM	218.05	218.1	218.04	218.07	27683
9/2/2016	1:07 PM	218.065	218.085	218.045	218.045	15300
9/2/2016	1:08 PM	218.065	218.07	218.03	218.06	16239
9/2/2016	1:09 PM	218.06	218.065	218.04	218.06	5900
9/2/2016	1:10 PM	218.04	218.06	218.02	218.06	20329
9/2/2016	1:11 PM	218.07	218.075	218.05	218.05	15220
9/2/2016	1:12 PM	218.06	218.07	218.06	218.07	6722
9/2/2016	1:13 PM	218.14	218.16	217.985	218.05	77642
9/2/2016	1:14 PM	218.07	218.13	218.04	218.13	60500
9/2/2016	1:15 PM	218.07	218.08	218.04	218.07	12385
9/2/2016	1:16 PM	218.09	218.09	218.07	218.07	11971
9/2/2016	1:17 PM	218.07	218.14	218.07	218.095	27624
9/2/2016	1:18 PM	218.075	218.1	218.05	218.07	18842
9/2/2016	1:19 PM	218.07	218.08	218.05	218.08	6821
9/2/2016	1:20 PM	218.03	218.07	218.02	218.07	20819
9/2/2016	1:21 PM	218.02	218.04	218.015	218.03	17171
9/2/2016	1:22 PM	218.01	218.02	217.99	218.02	34125
9/2/2016	1:23 PM	218.11	218.11	218.02	218.02	48260
9/2/2016	1:24 PM	218.11	218.14	218.1	218.105	26181
9/2/2016	1:25 PM	218.1	218.11	218.1	218.11	18635
9/2/2016	1:26 PM	218.09	218.11	218.07	218.09	29118
9/2/2016	1:27 PM	218.03	218.08	218.01	218.08	34464
9/2/2016	1:28 PM	218.06	218.075	218.035	218.035	15118
9/2/2016	1:29 PM	218.055	218.07	218.045	218.06	15281
9/2/2016	1:30 PM	218.05	218.07	218.04	218.05	13740
9/2/2016	1:31 PM	218.04	218.05	218.035	218.04	6029
9/2/2016	1:32 PM	218.03	218.06	218.03	218.04	14343
9/2/2016	1:33 PM	217.99	218.04	217.99	218.03	11178
9/2/2016	1:34 PM	217.95	218	217.91	217.99	56785
9/2/2016	1:35 PM	217.91	217.94	217.89	217.94	15011
9/2/2016	1:36 PM	217.95	217.96	217.91	217.92	29162
9/2/2016	1:37 PM	217.86	217.95	217.855	217.94	32180
9/2/2016	1:38 PM	217.85	217.88	217.845	217.87	23725
9/2/2016	1:39 PM	217.8	217.84	217.78	217.84	142324
9/2/2016	1:40 PM	217.79	217.82	217.785	217.79	52695
9/2/2016	1:41 PM	217.74	217.8	217.735	217.79	105231
9/2/2016	1:42 PM	217.77	217.81	217.705	217.74	67889
9/2/2016	1:43 PM	217.81	217.82	217.78	217.78	12441
9/2/2016	1:44 PM	217.83	217.85	217.82	217.82	75264
9/2/2016	1:45 PM	217.805	217.83	217.8	217.83	12275
9/2/2016	1:46 PM	217.82	217.82	217.78	217.8	16957
9/2/2016	1:47 PM	217.84	217.86	217.82	217.825	30577
9/2/2016	1:48 PM	217.89	217.9	217.85	217.85	19092
9/2/2016	1:49 PM	217.92	217.92	217.87	217.89	21021
9/2/2016	1:50 PM	217.9	217.92	217.9	217.92	46987
9/2/2016	1:51 PM	217.88	217.915	217.87	217.9	24184
9/2/2016	1:52 PM	217.86	217.87	217.85	217.87	27230
9/2/2016	1:53 PM	217.88	217.88	217.845	217.85	11204
9/2/2016	1:54 PM	217.91	217.91	217.88	217.89	23187
9/2/2016	1:55 PM	217.93	217.93	217.9	217.91	15450
9/2/2016	1:56 PM	217.88	217.93	217.88	217.93	33007
9/2/2016	1:57 PM	217.87	217.89	217.87	217.88	15440
9/2/2016	1:58 PM	217.9	217.9	217.86	217.88	12406
9/2/2016	1:59 PM	217.9	217.9	217.87	217.89	40494
9/2/2016	2:00 PM	217.87	217.89	217.85	217.89	54355
9/2/2016	2:01 PM	217.88	217.9	217.875	217.875	28220
9/2/2016	2:02 PM	217.87	217.9	217.865	217.88	16255
9/2/2016	2:03 PM	217.86	217.88	217.86	217.875	11663
9/2/2016	2:04 PM	217.85	217.86	217.84	217.86	23519
9/2/2016	2:05 PM	217.87	217.875	217.83	217.85	23232
9/2/2016	2:06 PM	217.92	217.92	217.87	217.88	56043
9/2/2016	2:07 PM	217.91	217.92	217.9	217.915	20244
9/2/2016	2:08 PM	217.93	217.94	217.92	217.92	38019
9/2/2016	2:09 PM	218.02	218.02	217.94	217.94	74778
9/2/2016	2:10 PM	218.05	218.09	218.03	218.03	78095
9/2/2016	2:11 PM	218.07	218.08	218.05	218.05	18113
9/2/2016	2:12 PM	218.04	218.065	218.03	218.065	17479
9/2/2016	2:13 PM	218.09	218.09	218.04	218.04	51945
9/2/2016	2:14 PM	218.05	218.09	218.05	218.09	35198
9/2/2016	2:15 PM	218.05	218.05	217.995	218.04	49095
9/2/2016	2:16 PM	218.12	218.14	218.03	218.045	117843
9/2/2016	2:17 PM	218.12	218.14	218.11	218.12	16139
9/2/2016	2:18 PM	218.14	218.16	218.12	218.13	27346
9/2/2016	2:19 PM	218.15	218.15	218.14	218.15	12452
9/2/2016	2:20 PM	218.15	218.17	218.145	218.15	40159
9/2/2016	2:21 PM	218.13	218.15	218.12	218.15	23929
9/2/2016	2:22 PM	218.09	218.13	218.06	218.13	39869
9/2/2016	2:23 PM	218.09	218.125	218.09	218.1	42017
9/2/2016	2:24 PM	218.125	218.13	218.1	218.1	37947
9/2/2016	2:25 PM	218.1	218.12	218.08	218.12	25606
9/2/2016	2:26 PM	218.14	218.15	218.1	218.1	17400
9/2/2016	2:27 PM	218.14	218.14	218.11	218.14	16914
9/2/2016	2:28 PM	218.14	218.16	218.13	218.13	30177
9/2/2016	2:29 PM	218.14	218.17	218.13	218.14	19848
9/2/2016	2:30 PM	218.1	218.14	218.095	218.14	16133
9/2/2016	2:31 PM	218.12	218.125	218.095	218.1	59668
9/2/2016	2:32 PM	218.12	218.13	218.11	218.12	14169
9/2/2016	2:33 PM	218.12	218.13	218.11	218.12	15309
9/2/2016	2:34 PM	218.1	218.13	218.1	218.115	23651
9/2/2016	2:35 PM	218.1	218.1	218.085	218.1	20869
9/2/2016	2:36 PM	218.06	218.09	218.04	218.09	39111
9/2/2016	2:37 PM	218.09	218.125	218.065	218.065	27193
9/2/2016	2:38 PM	218.08	218.09	218.08	218.085	9221
9/2/2016	2:39 PM	218.09	218.09	218.08	218.09	1100
9/2/2016	2:40 PM	218.14	218.16	218.09	218.09	96567
9/2/2016	2:41 PM	218.23	218.255	218.15	218.15	224768
9/2/2016	2:42 PM	218.22	218.24	218.21	218.22	45398
9/2/2016	2:43 PM	218.24	218.25	218.21	218.215	33451
9/2/2016	2:44 PM	218.23	218.25	218.22	218.24	61334
9/2/2016	2:45 PM	218.23	218.235	218.22	218.235	17378
9/2/2016	2:46 PM	218.19	218.23	218.18	218.225	95029
9/2/2016	2:47 PM	218.17	218.2	218.17	218.2	73058
9/2/2016	2:48 PM	218.19	218.19	218.15	218.18	20400
9/2/2016	2:49 PM	218.2	218.22	218.19	218.2	49833
9/2/2016	2:50 PM	218.18	218.2	218.18	218.2	23324
9/2/2016	2:51 PM	218.22	218.22	218.17	218.17	4733
9/2/2016	2:52 PM	218.19	218.22	218.19	218.22	27934
9/2/2016	2:53 PM	218.2	218.21	218.18	218.195	17609
9/2/2016	2:54 PM	218.24	218.24	218.2	218.2	10785
9/2/2016	2:55 PM	218.26	218.28	218.24	218.24	51674
9/2/2016	2:56 PM	218.24	218.27	218.24	218.27	9074
9/2/2016	2:57 PM	218.26	218.26	218.24	218.245	26319
9/2/2016	2:58 PM	218.25	218.27	218.25	218.265	36254
9/2/2016	2:59 PM	218.26	218.26	218.23	218.245	38208
9/2/2016	3:00 PM	218.27	218.27	218.24	218.26	9079
9/2/2016	3:01 PM	218.27	218.3	218.25	218.27	58263
9/2/2016	3:02 PM	218.29	218.3	218.28	218.28	27943
9/2/2016	3:03 PM	218.25	218.29	218.25	218.29	39167
9/2/2016	3:04 PM	218.25	218.25	218.22	218.25	33843
9/2/2016	3:05 PM	218.255	218.285	218.245	218.26	35168
9/2/2016	3:06 PM	218.32	218.37	218.27	218.27	247998
9/2/2016	3:07 PM	218.28	218.32	218.25	218.31	36740
9/2/2016	3:08 PM	218.25	218.3	218.23	218.27	89625
9/2/2016	3:09 PM	218.24	218.25	218.21	218.25	50100
9/2/2016	3:10 PM	218.205	218.24	218.2	218.24	16248
9/2/2016	3:11 PM	218.28	218.3	218.195	218.21	67836
9/2/2016	3:12 PM	218.28	218.29	218.26	218.28	20714
9/2/2016	3:13 PM	218.29	218.305	218.28	218.29	18361
9/2/2016	3:14 PM	218.29	218.29	218.275	218.285	13249
9/2/2016	3:15 PM	218.29	218.3	218.29	218.29	15653
9/2/2016	3:16 PM	218.25	218.3	218.25	218.295	19997
9/2/2016	3:17 PM	218.28	218.28	218.24	218.25	20743
9/2/2016	3:18 PM	218.29	218.29	218.25	218.27	25575
9/2/2016	3:19 PM	218.37	218.37	218.285	218.285	221096
9/2/2016	3:20 PM	218.37	218.39	218.36	218.37	63237
9/2/2016	3:21 PM	218.37	218.38	218.36	218.38	56082
9/2/2016	3:22 PM	218.41	218.45	218.37	218.37	126134
9/2/2016	3:23 PM	218.34	218.425	218.34	218.41	101773
9/2/2016	3:24 PM	218.28	218.375	218.27	218.35	298621
9/2/2016	3:25 PM	218.33	218.33	218.28	218.28	49850
9/2/2016	3:26 PM	218.34	218.34	218.31	218.33	98775
9/2/2016	3:27 PM	218.31	218.37	218.31	218.34	37162
9/2/2016	3:28 PM	218.32	218.33	218.29	218.31	21726
9/2/2016	3:29 PM	218.34	218.37	218.33	218.33	38754
9/2/2016	3:30 PM	218.36	218.38	218.33	218.34	32175
9/2/2016	3:31 PM	218.34	218.36	218.32	218.35	42876
9/2/2016	3:32 PM	218.35	218.37	218.34	218.34	59742
9/2/2016	3:33 PM	218.38	218.4	218.355	218.355	56482
9/2/2016	3:34 PM	218.345	218.375	218.34	218.37	21583
9/2/2016	3:35 PM	218.34	218.35	218.31	218.34	49733
9/2/2016	3:36 PM	218.37	218.37	218.335	218.345	40071
9/2/2016	3:37 PM	218.38	218.4	218.37	218.37	49253
9/2/2016	3:38 PM	218.39	218.39	218.34	218.375	103313
9/2/2016	3:39 PM	218.38	218.42	218.365	218.39	134902
9/2/2016	3:40 PM	218.39	218.4	218.34	218.39	42345
9/2/2016	3:41 PM	218.4	218.43	218.37	218.39	38318
9/2/2016	3:42 PM	218.42	218.425	218.39	218.41	44450
9/2/2016	3:43 PM	218.44	218.44	218.415	218.42	24592
9/2/2016	3:44 PM	218.42	218.44	218.41	218.43	11529
9/2/2016	3:45 PM	218.37	218.42	218.37	218.41	106398
9/2/2016	3:46 PM	218.39	218.39	218.35	218.365	107214
9/2/2016	3:47 PM	218.32	218.39	218.32	218.39	69263
9/2/2016	3:48 PM	218.28	218.325	218.22	218.315	253456
9/2/2016	3:49 PM	218.225	218.28	218.21	218.275	77669
9/2/2016	3:50 PM	218.22	218.23	218.21	218.22	62522
9/2/2016	3:51 PM	218.24	218.25	218.19	218.23	116698
9/2/2016	3:52 PM	218.24	218.25	218.21	218.24	55390
9/2/2016	3:53 PM	218.27	218.28	218.235	218.24	101889
9/2/2016	3:54 PM	218.3	218.33	218.27	218.27	116694
9/2/2016	3:55 PM	218.31	218.34	218.28	218.3	146313
9/2/2016	3:56 PM	218.38	218.38	218.31	218.31	234163
9/2/2016	3:57 PM	218.35	218.4	218.335	218.39	149044
9/2/2016	3:58 PM	218.39	218.39	218.32	218.35	170574
9/2/2016	3:59 PM	218.405	218.42	218.38	218.39	258282
9/2/2016	4:00 PM	218.36	218.41	218.34	218.41	1956331
9/6/2016	9:31 AM	218.725	218.745	218.68	218.72	128117
9/6/2016	9:32 AM	218.68	218.79	218.68	218.72	190136
9/6/2016	9:33 AM	218.64	218.69	218.64	218.68	64391
9/6/2016	9:34 AM	218.6	218.65	218.6	218.64	45369
9/6/2016	9:35 AM	218.6	218.63	218.57	218.61	74404
9/6/2016	9:36 AM	218.74	218.76	218.61	218.61	47246
9/6/2016	9:37 AM	218.59	218.74	218.59	218.74	84868
9/6/2016	9:38 AM	218.58	218.6	218.5	218.59	85570
9/6/2016	9:39 AM	218.6	218.64	218.55	218.59	42254
9/6/2016	9:40 AM	218.57	218.65	218.5	218.61	63023
9/6/2016	9:41 AM	218.62	218.65	218.57	218.58	120335
9/6/2016	9:42 AM	218.64	218.65	218.595	218.62	51106
9/6/2016	9:43 AM	218.67	218.7	218.65	218.65	68905
9/6/2016	9:44 AM	218.67	218.69	218.65	218.67	23001
9/6/2016	9:45 AM	218.58	218.68	218.53	218.665	47605
9/6/2016	9:46 AM	218.6	218.62	218.58	218.58	40234
9/6/2016	9:47 AM	218.62	218.64	218.57	218.61	41649
9/6/2016	9:48 AM	218.59	218.64	218.57	218.63	15561
9/6/2016	9:49 AM	218.63	218.64	218.58	218.59	45063
9/6/2016	9:50 AM	218.65	218.67	218.63	218.635	90221
9/6/2016	9:51 AM	218.65	218.68	218.6	218.66	28626
9/6/2016	9:52 AM	218.58	218.66	218.58	218.66	76010
9/6/2016	9:53 AM	218.57	218.6	218.565	218.57	33333
9/6/2016	9:54 AM	218.51	218.58	218.51	218.57	33735
9/6/2016	9:55 AM	218.52	218.52	218.45	218.51	108875
9/6/2016	9:56 AM	218.6	218.6	218.53	218.53	31581
9/6/2016	9:57 AM	218.63	218.63	218.59	218.61	47626
9/6/2016	9:58 AM	218.6	218.64	218.58	218.63	31734
9/6/2016	9:59 AM	218.57	218.59	218.555	218.59	26632
9/6/2016	10:00 AM	218.46	218.59	218.36	218.57	122676
9/6/2016	10:01 AM	218.64	218.64	218.41	218.45	204662
9/6/2016	10:02 AM	218.55	218.64	218.48	218.64	149574
9/6/2016	10:03 AM	218.53	218.565	218.5	218.535	113704
9/6/2016	10:04 AM	218.6	218.605	218.51	218.535	29926
9/6/2016	10:05 AM	218.64	218.65	218.55	218.595	36872
9/6/2016	10:06 AM	218.45	218.69	218.45	218.64	93465
9/6/2016	10:07 AM	218.16	218.45	218.1	218.45	297896
9/6/2016	10:08 AM	218.17	218.28	218.15	218.16	218803
9/6/2016	10:09 AM	218.23	218.23	218.14	218.16	55996
9/6/2016	10:10 AM	218.32	218.35	218.23	218.24	156150
9/6/2016	10:11 AM	218.3	218.37	218.295	218.31	63679
9/6/2016	10:12 AM	218.18	218.28	218.17	218.27	38422
9/6/2016	10:13 AM	218.16	218.22	218.13	218.18	53096
9/6/2016	10:14 AM	218.16	218.21	218.14	218.15	30393
9/6/2016	10:15 AM	218.15	218.2	218.15	218.17	14450
9/6/2016	10:16 AM	218.2	218.26	218.15	218.15	39031
9/6/2016	10:17 AM	218.12	218.19	218.11	218.19	55396
9/6/2016	10:18 AM	218.09	218.21	218.04	218.11	133796
9/6/2016	10:19 AM	218.06	218.13	218.06	218.1	57616
9/6/2016	10:20 AM	217.96	218.06	217.93	218.06	66676
9/6/2016	10:21 AM	217.95	217.99	217.89	217.97	192067
9/6/2016	10:22 AM	217.97	218	217.92	217.95	87057
9/6/2016	10:23 AM	217.97	218.03	217.97	217.97	61513
9/6/2016	10:24 AM	218.01	218.04	217.98	217.98	26853
9/6/2016	10:25 AM	217.97	218.01	217.95	218	29693
9/6/2016	10:26 AM	217.96	217.98	217.925	217.955	74036
9/6/2016	10:27 AM	217.94	217.95	217.86	217.95	136492
9/6/2016	10:28 AM	217.9	217.93	217.88	217.93	58123
9/6/2016	10:29 AM	217.92	217.93	217.87	217.9	72132
9/6/2016	10:30 AM	218.03	218.05	217.92	217.92	62485
9/6/2016	10:31 AM	218.14	218.16	218.01	218.02	93551
9/6/2016	10:32 AM	218.105	218.17	218.105	218.14	24355
9/6/2016	10:33 AM	218.12	218.13	218.1	218.12	16759
9/6/2016	10:34 AM	218.145	218.17	218.13	218.13	19233
9/6/2016	10:35 AM	218.18	218.2	218.15	218.15	38683
9/6/2016	10:36 AM	218.165	218.2	218.15	218.18	27618
9/6/2016	10:37 AM	218.19	218.215	218.135	218.16	22863
9/6/2016	10:38 AM	218.18	218.2	218.14	218.2	11385
9/6/2016	10:39 AM	218.13	218.19	218.12	218.19	11269
9/6/2016	10:40 AM	218.14	218.17	218.1	218.12	18723
9/6/2016	10:41 AM	218.11	218.15	218.095	218.14	17030
9/6/2016	10:42 AM	218.1	218.13	218.08	218.11	14965
9/6/2016	10:43 AM	218.08	218.11	218.045	218.105	67691
9/6/2016	10:44 AM	218.15	218.15	218.075	218.075	34083
9/6/2016	10:45 AM	218.14	218.17	218.13	218.14	20757
9/6/2016	10:46 AM	218.14	218.18	218.14	218.15	13733
9/6/2016	10:47 AM	218.08	218.13	218.08	218.13	15210
9/6/2016	10:48 AM	218.05	218.08	218.015	218.08	48687
9/6/2016	10:49 AM	217.98	218.06	217.98	218.05	23168
9/6/2016	10:50 AM	217.98	218.005	217.935	217.97	24958
9/6/2016	10:51 AM	218	218.01	217.97	217.975	15770
9/6/2016	10:52 AM	218.07	218.07	218.01	218.01	18542
9/6/2016	10:53 AM	218.085	218.085	218.05	218.07	7162
9/6/2016	10:54 AM	218.03	218.085	218.01	218.085	27501
9/6/2016	10:55 AM	218.11	218.11	218.03	218.03	24569
9/6/2016	10:56 AM	218.03	218.11	218.025	218.105	14857
9/6/2016	10:57 AM	218.01	218.04	218	218.03	5912
9/6/2016	10:58 AM	218.03	218.06	217.99	218	36117
9/6/2016	10:59 AM	218.1	218.1	218.02	218.03	22842
9/6/2016	11:00 AM	218.11	218.155	218.08	218.1	19178
9/6/2016	11:01 AM	218.16	218.16	218.12	218.12	19006
9/6/2016	11:02 AM	218.1	218.16	218.09	218.15	17627
9/6/2016	11:03 AM	218.15	218.15	218.09	218.095	15627
9/6/2016	11:04 AM	218.13	218.16	218.13	218.15	25257
9/6/2016	11:05 AM	218.14	218.15	218.1	218.12	13752
9/6/2016	11:06 AM	218.165	218.18	218.14	218.15	162237
9/6/2016	11:07 AM	218.155	218.225	218.14	218.165	24380
9/6/2016	11:08 AM	218.13	218.16	218.12	218.15	14472
9/6/2016	11:09 AM	218.1	218.135	218.075	218.13	19148
9/6/2016	11:10 AM	218.08	218.1	218.025	218.1	38749
9/6/2016	11:11 AM	218.03	218.08	218.03	218.07	16038
9/6/2016	11:12 AM	218.07	218.1	218.03	218.03	10830
9/6/2016	11:13 AM	218.1	218.1	218.07	218.07	16034
9/6/2016	11:14 AM	218.12	218.13	218.09	218.1	7596
9/6/2016	11:15 AM	218.15	218.16	218.115	218.125	10149
9/6/2016	11:16 AM	218.26	218.29	218.16	218.16	83380
9/6/2016	11:17 AM	218.29	218.29	218.215	218.265	41780
9/6/2016	11:18 AM	218.255	218.29	218.25	218.29	20892
9/6/2016	11:19 AM	218.23	218.26	218.215	218.26	9855
9/6/2016	11:20 AM	218.23	218.23	218.19	218.23	5100
9/6/2016	11:21 AM	218.3	218.3	218.23	218.23	23415
9/6/2016	11:22 AM	218.315	218.32	218.27	218.29	43275
9/6/2016	11:23 AM	218.29	218.34	218.29	218.32	42963
9/6/2016	11:24 AM	218.29	218.29	218.255	218.29	15802
9/6/2016	11:25 AM	218.31	218.33	218.28	218.29	10691
9/6/2016	11:26 AM	218.355	218.365	218.315	218.315	25669
9/6/2016	11:27 AM	218.38	218.395	218.35	218.35	48300
9/6/2016	11:28 AM	218.33	218.38	218.31	218.38	15718
9/6/2016	11:29 AM	218.36	218.37	218.32	218.32	10141
9/6/2016	11:30 AM	218.34	218.37	218.31	218.37	16737
9/6/2016	11:31 AM	218.38	218.4	218.35	218.35	30411
9/6/2016	11:32 AM	218.41	218.42	218.385	218.39	38407
9/6/2016	11:33 AM	218.38	218.405	218.33	218.405	30126
9/6/2016	11:34 AM	218.31	218.375	218.27	218.375	23881
9/6/2016	11:35 AM	218.35	218.35	218.31	218.31	15360
9/6/2016	11:36 AM	218.3	218.36	218.3	218.36	13674
9/6/2016	11:37 AM	218.36	218.38	218.31	218.31	18817
9/6/2016	11:38 AM	218.34	218.37	218.34	218.35	14864
9/6/2016	11:39 AM	218.35	218.35	218.32	218.35	11384
9/6/2016	11:40 AM	218.365	218.38	218.345	218.35	56911
9/6/2016	11:41 AM	218.405	218.405	218.365	218.365	12461
9/6/2016	11:42 AM	218.41	218.44	218.395	218.405	13539
9/6/2016	11:43 AM	218.42	218.42	218.39	218.405	4959
9/6/2016	11:44 AM	218.395	218.425	218.39	218.42	18457
9/6/2016	11:45 AM	218.345	218.4	218.33	218.4	12026
9/6/2016	11:46 AM	218.4	218.405	218.35	218.35	15790
9/6/2016	11:47 AM	218.43	218.43	218.4	218.4	9010
9/6/2016	11:48 AM	218.46	218.47	218.43	218.43	37385
9/6/2016	11:49 AM	218.61	218.67	218.455	218.455	232121
9/6/2016	11:50 AM	218.6	218.64	218.58	218.62	35312
9/6/2016	11:51 AM	218.68	218.68	218.6	218.6	79067
9/6/2016	11:52 AM	218.64	218.68	218.64	218.67	19290
9/6/2016	11:53 AM	218.62	218.63	218.6	218.63	13293
9/6/2016	11:54 AM	218.59	218.64	218.58	218.62	26569
9/6/2016	11:55 AM	218.63	218.63	218.59	218.59	20651
9/6/2016	11:56 AM	218.65	218.65	218.62	218.63	24244
9/6/2016	11:57 AM	218.66	218.67	218.65	218.65	42430
9/6/2016	11:58 AM	218.64	218.67	218.64	218.655	15365
9/6/2016	11:59 AM	218.64	218.66	218.63	218.64	18597
9/6/2016	12:00 PM	218.66	218.68	218.63	218.64	38716
9/6/2016	12:01 PM	218.705	218.72	218.67	218.67	148253
9/6/2016	12:02 PM	218.68	218.71	218.67	218.71	14514
9/6/2016	12:03 PM	218.71	218.71	218.66	218.675	24648
9/6/2016	12:04 PM	218.65	218.73	218.65	218.72	12603
9/6/2016	12:05 PM	218.66	218.665	218.65	218.65	23799
9/6/2016	12:06 PM	218.66	218.67	218.64	218.66	15538
9/6/2016	12:07 PM	218.66	218.66	218.645	218.66	9074
9/6/2016	12:08 PM	218.68	218.68	218.645	218.66	9023
9/6/2016	12:09 PM	218.65	218.68	218.65	218.68	2201
9/6/2016	12:10 PM	218.64	218.64	218.63	218.64	6409
9/6/2016	12:11 PM	218.64	218.65	218.64	218.64	3700
9/6/2016	12:12 PM	218.6	218.64	218.58	218.64	33233
9/6/2016	12:13 PM	218.63	218.63	218.595	218.6	3622
9/6/2016	12:14 PM	218.605	218.63	218.59	218.63	3598
9/6/2016	12:15 PM	218.62	218.62	218.59	218.59	4244
9/6/2016	12:16 PM	218.605	218.63	218.605	218.63	8141
9/6/2016	12:17 PM	218.59	218.61	218.58	218.605	22172
9/6/2016	12:18 PM	218.57	218.59	218.57	218.59	25433
9/6/2016	12:19 PM	218.61	218.61	218.565	218.57	18388
9/6/2016	12:20 PM	218.61	218.615	218.6	218.605	8595
9/6/2016	12:21 PM	218.61	218.62	218.61	218.62	2734
9/6/2016	12:22 PM	218.61	218.62	218.61	218.615	7844
9/6/2016	12:23 PM	218.58	218.61	218.58	218.61	5463
9/6/2016	12:24 PM	218.61	218.64	218.59	218.59	21433
9/6/2016	12:25 PM	218.63	218.63	218.605	218.61	2500
9/6/2016	12:26 PM	218.62	218.63	218.62	218.625	11372
9/6/2016	12:27 PM	218.6	218.62	218.6	218.62	7756
9/6/2016	12:28 PM	218.62	218.62	218.6	218.6	3850
9/6/2016	12:29 PM	218.63	218.64	218.61	218.61	9132
9/6/2016	12:30 PM	218.64	218.64	218.63	218.64	13289
9/6/2016	12:31 PM	218.63	218.63	218.605	218.63	56453
9/6/2016	12:32 PM	218.66	218.66	218.63	218.635	57446
9/6/2016	12:33 PM	218.79	218.799	218.66	218.66	138308
9/6/2016	12:34 PM	218.76	218.8	218.75	218.795	29841
9/6/2016	12:35 PM	218.71	218.765	218.71	218.76	11224
9/6/2016	12:36 PM	218.73	218.75	218.71	218.715	11725
9/6/2016	12:37 PM	218.69	218.735	218.68	218.73	9472
9/6/2016	12:38 PM	218.69	218.73	218.685	218.69	10794
9/6/2016	12:39 PM	218.665	218.7	218.66	218.69	9327
9/6/2016	12:40 PM	218.69	218.7	218.665	218.665	9466
9/6/2016	12:41 PM	218.71	218.73	218.68	218.695	15662
9/6/2016	12:42 PM	218.76	218.76	218.705	218.71	6238
9/6/2016	12:43 PM	218.74	218.76	218.74	218.76	1600
9/6/2016	12:44 PM	218.84	218.85	218.74	218.74	75754
9/6/2016	12:45 PM	218.79	218.85	218.79	218.83	32281
9/6/2016	12:46 PM	218.79	218.8	218.765	218.78	12554
9/6/2016	12:47 PM	218.85	218.87	218.79	218.79	28080
9/6/2016	12:48 PM	218.83	218.87	218.82	218.86	24360
9/6/2016	12:49 PM	218.83	218.83	218.81	218.83	6793
9/6/2016	12:50 PM	218.81	218.83	218.81	218.83	8655
9/6/2016	12:51 PM	218.815	218.82	218.8	218.82	29501
9/6/2016	12:52 PM	218.83	218.83	218.805	218.815	30682
9/6/2016	12:53 PM	218.81	218.835	218.8	218.835	22956
9/6/2016	12:54 PM	218.81	218.81	218.8	218.81	4236
9/6/2016	12:55 PM	218.79	218.81	218.785	218.8	6397
9/6/2016	12:56 PM	218.76	218.79	218.76	218.79	16059
9/6/2016	12:57 PM	218.79	218.805	218.77	218.77	25216
9/6/2016	12:58 PM	218.795	218.8	218.775	218.78	18928
9/6/2016	12:59 PM	218.75	218.79	218.75	218.79	15556
9/6/2016	1:00 PM	218.72	218.74	218.71	218.74	20696
9/6/2016	1:01 PM	218.75	218.75	218.71	218.71	12410
9/6/2016	1:02 PM	218.72	218.74	218.715	218.74	7951
9/6/2016	1:03 PM	218.74	218.75	218.72	218.72	11695
9/6/2016	1:04 PM	218.7	218.74	218.69	218.74	11366
9/6/2016	1:05 PM	218.69	218.71	218.69	218.7	6444
9/6/2016	1:06 PM	218.67	218.69	218.645	218.69	24200
9/6/2016	1:07 PM	218.66	218.665	218.64	218.66	16702
9/6/2016	1:08 PM	218.67	218.69	218.67	218.67	6472
9/6/2016	1:09 PM	218.66	218.69	218.66	218.67	6400
9/6/2016	1:10 PM	218.645	218.66	218.64	218.66	9565
9/6/2016	1:11 PM	218.68	218.68	218.64	218.65	7343
9/6/2016	1:12 PM	218.65	218.68	218.65	218.68	14401
9/6/2016	1:13 PM	218.655	218.66	218.65	218.65	5440
9/6/2016	1:14 PM	218.66	218.67	218.65	218.655	7261
9/6/2016	1:15 PM	218.625	218.66	218.615	218.66	18702
9/6/2016	1:16 PM	218.68	218.68	218.63	218.63	16151
9/6/2016	1:17 PM	218.695	218.705	218.695	218.7	3600
9/6/2016	1:18 PM	218.69	218.7	218.69	218.7	3801
9/6/2016	1:19 PM	218.72	218.73	218.7	218.7	17633
9/6/2016	1:20 PM	218.69	218.72	218.68	218.72	7173
9/6/2016	1:21 PM	218.64	218.69	218.64	218.69	17082
9/6/2016	1:22 PM	218.67	218.68	218.641	218.641	4159
9/6/2016	1:23 PM	218.645	218.66	218.645	218.66	5230
9/6/2016	1:24 PM	218.64	218.65	218.63	218.65	6809
9/6/2016	1:25 PM	218.62	218.65	218.62	218.63	5008
9/6/2016	1:26 PM	218.63	218.63	218.62	218.62	3181
9/6/2016	1:27 PM	218.66	218.66	218.63	218.63	23421
9/6/2016	1:28 PM	218.66	218.68	218.66	218.67	2075
9/6/2016	1:29 PM	218.66	218.66	218.65	218.66	3017
9/6/2016	1:30 PM	218.62	218.65	218.62	218.65	4232
9/6/2016	1:31 PM	218.63	218.64	218.61	218.62	5700
9/6/2016	1:32 PM	218.64	218.64	218.63	218.63	11337
9/6/2016	1:33 PM	218.61	218.645	218.61	218.64	17570
9/6/2016	1:34 PM	218.62	218.645	218.61	218.61	21196
9/6/2016	1:35 PM	218.61	218.63	218.61	218.63	4524
9/6/2016	1:36 PM	218.595	218.63	218.58	218.61	15810
9/6/2016	1:37 PM	218.63	218.63	218.6	218.6	19074
9/6/2016	1:38 PM	218.63	218.65	218.625	218.625	9149
9/6/2016	1:39 PM	218.66	218.66	218.63	218.64	11872
9/6/2016	1:40 PM	218.65	218.655	218.635	218.655	5045
9/6/2016	1:41 PM	218.68	218.68	218.64	218.64	15338
9/6/2016	1:42 PM	218.68	218.68	218.675	218.675	400
9/6/2016	1:43 PM	218.69	218.7	218.67	218.68	10217
9/6/2016	1:44 PM	218.72	218.72	218.69	218.69	10149
9/6/2016	1:45 PM	218.71	218.71	218.695	218.71	13618
9/6/2016	1:46 PM	218.72	218.72	218.71	218.71	6100
9/6/2016	1:47 PM	218.72	218.725	218.72	218.72	3436
9/6/2016	1:48 PM	218.7	218.72	218.7	218.72	5481
9/6/2016	1:49 PM	218.71	218.71	218.71	218.71	3464
9/6/2016	1:50 PM	218.74	218.74	218.71	218.72	7705
9/6/2016	1:51 PM	218.7	218.745	218.7	218.745	10154
9/6/2016	1:52 PM	218.69	218.72	218.69	218.71	15770
9/6/2016	1:53 PM	218.69	218.69	218.665	218.69	6364
9/6/2016	1:54 PM	218.69	218.69	218.68	218.69	10549
9/6/2016	1:55 PM	218.71	218.71	218.7	218.7	5813
9/6/2016	1:56 PM	218.71	218.72	218.7	218.715	6896
9/6/2016	1:57 PM	218.715	218.73	218.7	218.72	36064
9/6/2016	1:58 PM	218.69	218.72	218.69	218.72	7616
9/6/2016	1:59 PM	218.72	218.72	218.68	218.69	9450
9/6/2016	2:00 PM	218.67	218.72	218.67	218.72	14774
9/6/2016	2:01 PM	218.68	218.7	218.67	218.67	2648
9/6/2016	2:02 PM	218.675	218.7	218.675	218.69	5661
9/6/2016	2:03 PM	218.67	218.67	218.645	218.67	13137
9/6/2016	2:04 PM	218.66	218.675	218.65	218.67	11631
9/6/2016	2:05 PM	218.66	218.67	218.655	218.66	7517
9/6/2016	2:06 PM	218.64	218.66	218.63	218.66	10403
9/6/2016	2:07 PM	218.63	218.655	218.63	218.645	23886
9/6/2016	2:08 PM	218.67	218.675	218.64	218.64	13841
9/6/2016	2:09 PM	218.64	218.66	218.63	218.66	8805
9/6/2016	2:10 PM	218.6	218.64	218.6	218.64	6493
9/6/2016	2:11 PM	218.6	218.62	218.595	218.595	6574
9/6/2016	2:12 PM	218.59	218.61	218.59	218.6	13998
9/6/2016	2:13 PM	218.63	218.63	218.6	218.6	6284
9/6/2016	2:14 PM	218.625	218.64	218.625	218.63	7957
9/6/2016	2:15 PM	218.65	218.65	218.615	218.62	9522
9/6/2016	2:16 PM	218.61	218.64	218.61	218.64	6281
9/6/2016	2:17 PM	218.59	218.62	218.58	218.62	6517
9/6/2016	2:18 PM	218.63	218.63	218.595	218.6	4926
9/6/2016	2:19 PM	218.68	218.69	218.635	218.635	20557
9/6/2016	2:20 PM	218.66	218.68	218.66	218.68	12459
9/6/2016	2:21 PM	218.68	218.68	218.66	218.66	8690
9/6/2016	2:22 PM	218.67	218.68	218.67	218.68	5551
9/6/2016	2:23 PM	218.71	218.71	218.68	218.68	13093
9/6/2016	2:24 PM	218.72	218.73	218.705	218.71	6814
9/6/2016	2:25 PM	218.68	218.72	218.68	218.715	9095
9/6/2016	2:26 PM	218.68	218.695	218.68	218.695	2037
9/6/2016	2:27 PM	218.68	218.695	218.665	218.671	14565
9/6/2016	2:28 PM	218.71	218.71	218.69	218.69	1673
9/6/2016	2:29 PM	218.755	218.76	218.7	218.705	55608
9/6/2016	2:30 PM	218.7	218.755	218.685	218.755	16769
9/6/2016	2:31 PM	218.73	218.74	218.7	218.705	11488
9/6/2016	2:32 PM	218.74	218.75	218.73	218.74	6062
9/6/2016	2:33 PM	218.72	218.74	218.71	218.74	6374
9/6/2016	2:34 PM	218.7	218.73	218.7	218.72	4099
9/6/2016	2:35 PM	218.75	218.75	218.695	218.7	2609
9/6/2016	2:36 PM	218.72	218.74	218.695	218.74	4724
9/6/2016	2:37 PM	218.72	218.735	218.72	218.73	6770
9/6/2016	2:38 PM	218.73	218.74	218.72	218.72	2808
9/6/2016	2:39 PM	218.71	218.74	218.71	218.74	4136
9/6/2016	2:40 PM	218.7	218.71	218.69	218.7	7238
9/6/2016	2:41 PM	218.74	218.74	218.71	218.71	2600
9/6/2016	2:42 PM	218.75	218.75	218.74	218.745	6813
9/6/2016	2:43 PM	218.72	218.74	218.72	218.74	3689
9/6/2016	2:44 PM	218.69	218.71	218.68	218.71	10514
9/6/2016	2:45 PM	218.66	218.69	218.65	218.69	38741
9/6/2016	2:46 PM	218.69	218.69	218.67	218.67	11368
9/6/2016	2:47 PM	218.67	218.7	218.665	218.695	14385
9/6/2016	2:48 PM	218.68	218.68	218.64	218.67	25000
9/6/2016	2:49 PM	218.7	218.7	218.67	218.67	4841
9/6/2016	2:50 PM	218.7	218.7	218.685	218.695	11209
9/6/2016	2:51 PM	218.705	218.715	218.69	218.69	12422
9/6/2016	2:52 PM	218.71	218.71	218.69	218.7	5117
9/6/2016	2:53 PM	218.71	218.72	218.71	218.71	12515
9/6/2016	2:54 PM	218.745	218.745	218.72	218.72	28324
9/6/2016	2:55 PM	218.78	218.78	218.745	218.745	32743
9/6/2016	2:56 PM	218.78	218.78	218.76	218.78	21847
9/6/2016	2:57 PM	218.76	218.78	218.75	218.775	14958
9/6/2016	2:58 PM	218.77	218.77	218.74	218.75	12937
9/6/2016	2:59 PM	218.77	218.78	218.765	218.77	15019
9/6/2016	3:00 PM	218.78	218.78	218.745	218.75	2652
9/6/2016	3:01 PM	218.8	218.8	218.78	218.78	14544
9/6/2016	3:02 PM	218.755	218.79	218.75	218.79	11309
9/6/2016	3:03 PM	218.735	218.77	218.72	218.76	20562
9/6/2016	3:04 PM	218.725	218.75	218.725	218.735	17759
9/6/2016	3:05 PM	218.75	218.75	218.73	218.73	26396
9/6/2016	3:06 PM	218.75	218.75	218.75	218.75	2600
9/6/2016	3:07 PM	218.75	218.755	218.75	218.755	11602
9/6/2016	3:08 PM	218.76	218.78	218.75	218.76	10984
9/6/2016	3:09 PM	218.73	218.765	218.72	218.76	20607
9/6/2016	3:10 PM	218.71	218.73	218.7	218.73	8516
9/6/2016	3:11 PM	218.7	218.71	218.7	218.71	7740
9/6/2016	3:12 PM	218.68	218.71	218.68	218.71	16451
9/6/2016	3:13 PM	218.64	218.68	218.635	218.68	30784
9/6/2016	3:14 PM	218.64	218.66	218.635	218.65	34388
9/6/2016	3:15 PM	218.64	218.66	218.61	218.635	54363
9/6/2016	3:16 PM	218.63	218.63	218.625	218.63	17841
9/6/2016	3:17 PM	218.63	218.63	218.605	218.62	13406
9/6/2016	3:18 PM	218.66	218.66	218.63	218.63	33220
9/6/2016	3:19 PM	218.67	218.67	218.65	218.655	8700
9/6/2016	3:20 PM	218.66	218.67	218.655	218.67	7086
9/6/2016	3:21 PM	218.66	218.67	218.65	218.65	4499
9/6/2016	3:22 PM	218.67	218.67	218.66	218.665	14749
9/6/2016	3:23 PM	218.7	218.7	218.68	218.68	13466
9/6/2016	3:24 PM	218.68	218.7	218.68	218.69	9068
9/6/2016	3:25 PM	218.7	218.71	218.665	218.675	80994
9/6/2016	3:26 PM	218.71	218.72	218.68	218.69	46791
9/6/2016	3:27 PM	218.685	218.72	218.68	218.71	49011
9/6/2016	3:28 PM	218.68	218.685	218.665	218.68	18424
9/6/2016	3:29 PM	218.711	218.711	218.68	218.68	27672
9/6/2016	3:30 PM	218.73	218.74	218.7	218.71	43836
9/6/2016	3:31 PM	218.75	218.75	218.73	218.73	39066
9/6/2016	3:32 PM	218.75	218.75	218.72	218.75	47094
9/6/2016	3:33 PM	218.73	218.75	218.715	218.75	42461
9/6/2016	3:34 PM	218.7	218.73	218.68	218.73	80110
9/6/2016	3:35 PM	218.7	218.71	218.685	218.705	41211
9/6/2016	3:36 PM	218.7	218.71	218.7	218.7	12119
9/6/2016	3:37 PM	218.68	218.72	218.68	218.71	14233
9/6/2016	3:38 PM	218.68	218.685	218.665	218.68	18631
9/6/2016	3:39 PM	218.69	218.7	218.67	218.69	44024
9/6/2016	3:40 PM	218.72	218.73	218.68	218.68	45527
9/6/2016	3:41 PM	218.72	218.75	218.71	218.71	39894
9/6/2016	3:42 PM	218.75	218.75	218.705	218.71	39704
9/6/2016	3:43 PM	218.765	218.77	218.735	218.74	71834
9/6/2016	3:44 PM	218.79	218.79	218.76	218.76	46381
9/6/2016	3:45 PM	218.82	218.82	218.785	218.785	62760
9/6/2016	3:46 PM	218.8	218.84	218.8	218.815	93186
9/6/2016	3:47 PM	218.82	218.83	218.78	218.8	55002
9/6/2016	3:48 PM	218.83	218.84	218.8	218.815	43463
9/6/2016	3:49 PM	218.82	218.85	218.77	218.84	81134
9/6/2016	3:50 PM	218.82	218.82	218.79	218.815	41769
9/6/2016	3:51 PM	218.86	218.86	218.801	218.82	55319
9/6/2016	3:52 PM	218.87	218.87	218.86	218.86	69647
9/6/2016	3:53 PM	218.9	218.9	218.86	218.865	131311
9/6/2016	3:54 PM	218.885	218.9	218.85	218.9	72807
9/6/2016	3:55 PM	218.895	218.9	218.88	218.89	59247
9/6/2016	3:56 PM	218.84	218.89	218.84	218.89	123536
9/6/2016	3:57 PM	218.87	218.87	218.84	218.84	99954
9/6/2016	3:58 PM	218.86	218.87	218.85	218.865	64574
9/6/2016	3:59 PM	218.92	218.92	218.855	218.86	177947
9/6/2016	4:00 PM	219.09	219.09	218.91	218.92	986281
9/7/2016	9:31 AM	218.76	218.86	218.74	218.84	187649
9/7/2016	9:32 AM	218.78	218.79	218.74	218.76	86615
9/7/2016	9:33 AM	218.729	218.79	218.69	218.79	61189
9/7/2016	9:34 AM	218.8	218.82	218.72	218.72	96381
9/7/2016	9:35 AM	218.82	218.83	218.77	218.79	87762
9/7/2016	9:36 AM	218.79	218.86	218.78	218.81	67471
9/7/2016	9:37 AM	218.85	218.9	218.79	218.79	95698
9/7/2016	9:38 AM	218.9	218.9	218.84	218.87	48873
9/7/2016	9:39 AM	218.98	218.99	218.91	218.91	112551
9/7/2016	9:40 AM	218.96	219.01	218.95	218.98	82787
9/7/2016	9:41 AM	219.06	219.08	218.97	218.97	107684
9/7/2016	9:42 AM	219.05	219.08	219.04	219.06	40577
9/7/2016	9:43 AM	219.02	219.05	219.01	219.04	52750
9/7/2016	9:44 AM	219	219.03	218.97	219.02	33790
9/7/2016	9:45 AM	218.99	219.02	218.98	219	29755
9/7/2016	9:46 AM	219.01	219.04	218.99	218.99	24135
9/7/2016	9:47 AM	218.97	219.02	218.94	219.01	38779
9/7/2016	9:48 AM	218.99	219	218.975	218.98	57093
9/7/2016	9:49 AM	219.02	219.02	218.94	218.99	76219
9/7/2016	9:50 AM	218.98	219.02	218.98	219.02	57249
9/7/2016	9:51 AM	218.84	218.97	218.83	218.97	62089
9/7/2016	9:52 AM	218.92	218.92	218.84	218.84	24562
9/7/2016	9:53 AM	218.89	218.92	218.87	218.92	62445
9/7/2016	9:54 AM	218.89	218.91	218.885	218.89	35271
9/7/2016	9:55 AM	218.9	218.92	218.87	218.89	36077
9/7/2016	9:56 AM	218.89	218.92	218.89	218.9	21340
9/7/2016	9:57 AM	218.91	218.92	218.88	218.89	18627
9/7/2016	9:58 AM	218.91	218.92	218.905	218.91	15447
9/7/2016	9:59 AM	218.93	218.97	218.91	218.91	11126
9/7/2016	10:00 AM	218.96	218.97	218.94	218.94	12494
9/7/2016	10:01 AM	218.94	218.97	218.93	218.97	16452
9/7/2016	10:02 AM	219	219	218.94	218.94	103881
9/7/2016	10:03 AM	219.01	219.025	218.965	219	58007
9/7/2016	10:04 AM	218.99	219.04	218.98	219.015	49768
9/7/2016	10:05 AM	218.99	219.02	218.965	219.005	26312
9/7/2016	10:06 AM	218.92	218.99	218.91	218.99	126111
9/7/2016	10:07 AM	218.99	219	218.915	218.915	46978
9/7/2016	10:08 AM	219.015	219.03	218.99	219	30027
9/7/2016	10:09 AM	219.12	219.12	219.02	219.02	187762
9/7/2016	10:10 AM	219.04	219.11	218.9	219.11	257471
9/7/2016	10:11 AM	219.08	219.08	219.005	219.04	52466
9/7/2016	10:12 AM	219.08	219.09	219.06	219.07	33260
9/7/2016	10:13 AM	219.05	219.08	219.045	219.08	19702
9/7/2016	10:14 AM	219.055	219.06	219.04	219.05	13773
9/7/2016	10:15 AM	219.11	219.13	219.05	219.05	55505
9/7/2016	10:16 AM	219.12	219.13	219.035	219.1	77362
9/7/2016	10:17 AM	219.11	219.12	219.08	219.12	36070
9/7/2016	10:18 AM	219.08	219.12	219.07	219.12	28299
9/7/2016	10:19 AM	219.1	219.105	219.085	219.09	17661
9/7/2016	10:20 AM	219.04	219.1	219.03	219.1	54242
9/7/2016	10:21 AM	219.08	219.105	219.05	219.05	24691
9/7/2016	10:22 AM	219.08	219.08	219.06	219.08	16121
9/7/2016	10:23 AM	219.1	219.1	219.06	219.07	34889
9/7/2016	10:24 AM	219.08	219.105	219.07	219.1	11107
9/7/2016	10:25 AM	219.12	219.125	219.07	219.08	28582
9/7/2016	10:26 AM	219.17	219.19	219.105	219.12	84062
9/7/2016	10:27 AM	219.18	219.195	219.12	219.16	47394
9/7/2016	10:28 AM	219.16	219.17	219.14	219.17	18525
9/7/2016	10:29 AM	219.19	219.195	219.15	219.16	27264
9/7/2016	10:30 AM	219.19	219.2	219.16	219.19	48854
9/7/2016	10:31 AM	219.17	219.22	219.15	219.19	48009
9/7/2016	10:32 AM	219.15	219.2	219.14	219.18	35185
9/7/2016	10:33 AM	219.12	219.145	219.1	219.14	41622
9/7/2016	10:34 AM	219.05	219.12	219.045	219.12	28519
9/7/2016	10:35 AM	219.06	219.065	219.03	219.05	38981
9/7/2016	10:36 AM	219.07	219.09	219.045	219.05	20135
9/7/2016	10:37 AM	219.09	219.095	219.06	219.065	17017
9/7/2016	10:38 AM	219.07	219.09	219.06	219.09	6695
9/7/2016	10:39 AM	219.05	219.075	219.04	219.07	30271
9/7/2016	10:40 AM	219.04	219.055	219.04	219.05	37479
9/7/2016	10:41 AM	219.04	219.055	219.025	219.045	10134
9/7/2016	10:42 AM	219.02	219.055	219.02	219.05	17599
9/7/2016	10:43 AM	219.03	219.04	219.01	219.02	16848
9/7/2016	10:44 AM	218.92	219.05	218.91	219.04	76903
9/7/2016	10:45 AM	218.91	218.94	218.88	218.92	63867
9/7/2016	10:46 AM	218.85	218.93	218.84	218.92	102810
9/7/2016	10:47 AM	218.83	218.88	218.825	218.855	83302
9/7/2016	10:48 AM	218.75	218.83	218.69	218.82	135462
9/7/2016	10:49 AM	218.73	218.76	218.72	218.75	86016
9/7/2016	10:50 AM	218.74	218.75	218.72	218.735	65424
9/7/2016	10:51 AM	218.74	218.77	218.73	218.745	28005
9/7/2016	10:52 AM	218.78	218.78	218.725	218.735	16516
9/7/2016	10:53 AM	218.76	218.775	218.76	218.77	8090
9/7/2016	10:54 AM	218.77	218.785	218.75	218.755	26001
9/7/2016	10:55 AM	218.79	218.79	218.775	218.775	30804
9/7/2016	10:56 AM	218.82	218.82	218.78	218.78	32646
9/7/2016	10:57 AM	218.83	218.83	218.8	218.83	48403
9/7/2016	10:58 AM	218.785	218.84	218.785	218.83	17923
9/7/2016	10:59 AM	218.83	218.84	218.78	218.79	16736
9/7/2016	11:00 AM	218.78	218.84	218.775	218.84	11387
9/7/2016	11:01 AM	218.73	218.78	218.73	218.78	47225
9/7/2016	11:02 AM	218.79	218.8	218.74	218.74	27758
9/7/2016	11:03 AM	218.83	218.84	218.795	218.795	27577
9/7/2016	11:04 AM	218.82	218.83	218.81	218.83	14303
9/7/2016	11:05 AM	218.8	218.83	218.79	218.83	9911
9/7/2016	11:06 AM	218.84	218.84	218.8	218.8	16529
9/7/2016	11:07 AM	218.84	218.84	218.835	218.84	5353
9/7/2016	11:08 AM	218.85	218.86	218.81	218.845	30696
9/7/2016	11:09 AM	218.85	218.865	218.825	218.84	26514
9/7/2016	11:10 AM	218.825	218.855	218.795	218.855	30802
9/7/2016	11:11 AM	218.78	218.84	218.77	218.825	14396
9/7/2016	11:12 AM	218.78	218.78	218.75	218.76	30461
9/7/2016	11:13 AM	218.805	218.805	218.79	218.79	19023
9/7/2016	11:14 AM	218.719	218.81	218.68	218.81	187550
9/7/2016	11:15 AM	218.73	218.74	218.7	218.72	37662
9/7/2016	11:16 AM	218.69	218.74	218.685	218.74	34962
9/7/2016	11:17 AM	218.61	218.7	218.61	218.69	58062
9/7/2016	11:18 AM	218.58	218.63	218.58	218.62	60590
9/7/2016	11:19 AM	218.63	218.635	218.58	218.59	34535
9/7/2016	11:20 AM	218.55	218.64	218.55	218.63	184326
9/7/2016	11:21 AM	218.59	218.6	218.525	218.55	66699
9/7/2016	11:22 AM	218.53	218.59	218.51	218.59	58516
9/7/2016	11:23 AM	218.57	218.575	218.525	218.525	17220
9/7/2016	11:24 AM	218.57	218.605	218.56	218.6	26514
9/7/2016	11:25 AM	218.57	218.57	218.56	218.57	8886
9/7/2016	11:26 AM	218.55	218.58	218.55	218.57	18375
9/7/2016	11:27 AM	218.61	218.61	218.55	218.55	24072
9/7/2016	11:28 AM	218.61	218.62	218.6	218.605	21010
9/7/2016	11:29 AM	218.63	218.63	218.62	218.62	31696
9/7/2016	11:30 AM	218.59	218.625	218.59	218.625	33257
9/7/2016	11:31 AM	218.585	218.6	218.58	218.59	17816
9/7/2016	11:32 AM	218.57	218.59	218.55	218.58	30544
9/7/2016	11:33 AM	218.6	218.6	218.575	218.58	13630
9/7/2016	11:34 AM	218.61	218.62	218.58	218.6	37648
9/7/2016	11:35 AM	218.61	218.625	218.6	218.61	22620
9/7/2016	11:36 AM	218.6	218.625	218.6	218.615	16355
9/7/2016	11:37 AM	218.62	218.62	218.585	218.605	46382
9/7/2016	11:38 AM	218.65	218.65	218.61	218.62	46697
9/7/2016	11:39 AM	218.63	218.66	218.61	218.65	24672
9/7/2016	11:40 AM	218.645	218.66	218.63	218.63	15173
9/7/2016	11:41 AM	218.67	218.67	218.65	218.65	57376
9/7/2016	11:42 AM	218.67	218.69	218.65	218.67	51468
9/7/2016	11:43 AM	218.65	218.675	218.65	218.67	16436
9/7/2016	11:44 AM	218.63	218.65	218.63	218.65	26564
9/7/2016	11:45 AM	218.61	218.655	218.61	218.63	26230
9/7/2016	11:46 AM	218.6	218.63	218.59	218.6	19116
9/7/2016	11:47 AM	218.51	218.6	218.51	218.59	45229
9/7/2016	11:48 AM	218.59	218.59	218.515	218.515	37379
9/7/2016	11:49 AM	218.59	218.61	218.59	218.59	11206
9/7/2016	11:50 AM	218.55	218.59	218.54	218.58	17841
9/7/2016	11:51 AM	218.625	218.625	218.555	218.555	14050
9/7/2016	11:52 AM	218.61	218.62	218.6	218.62	14264
9/7/2016	11:53 AM	218.63	218.64	218.62	218.62	13079
9/7/2016	11:54 AM	218.59	218.63	218.59	218.62	18147
9/7/2016	11:55 AM	218.58	218.59	218.58	218.585	6248
9/7/2016	11:56 AM	218.63	218.635	218.58	218.58	20004
9/7/2016	11:57 AM	218.6	218.635	218.6	218.63	13665
9/7/2016	11:58 AM	218.655	218.66	218.62	218.62	21519
9/7/2016	11:59 AM	218.68	218.69	218.65	218.655	44943
9/7/2016	12:00 PM	218.69	218.69	218.68	218.685	40733
9/7/2016	12:01 PM	218.68	218.69	218.64	218.68	26933
9/7/2016	12:02 PM	218.68	218.69	218.66	218.69	35733
9/7/2016	12:03 PM	218.69	218.69	218.65	218.67	9011
9/7/2016	12:04 PM	218.65	218.69	218.65	218.69	14215
9/7/2016	12:05 PM	218.645	218.66	218.64	218.64	5404
9/7/2016	12:06 PM	218.71	218.75	218.64	218.64	151294
9/7/2016	12:07 PM	218.7	218.72	218.7	218.715	13472
9/7/2016	12:08 PM	218.69	218.71	218.69	218.71	12100
9/7/2016	12:09 PM	218.67	218.69	218.67	218.69	7950
9/7/2016	12:10 PM	218.66	218.67	218.625	218.67	35782
9/7/2016	12:11 PM	218.645	218.67	218.645	218.665	12664
9/7/2016	12:12 PM	218.63	218.65	218.63	218.645	10597
9/7/2016	12:13 PM	218.57	218.62	218.57	218.62	22400
9/7/2016	12:14 PM	218.56	218.58	218.55	218.575	33569
9/7/2016	12:15 PM	218.59	218.59	218.57	218.57	17141
9/7/2016	12:16 PM	218.57	218.6	218.56	218.59	17126
9/7/2016	12:17 PM	218.55	218.57	218.53	218.57	24231
9/7/2016	12:18 PM	218.55	218.55	218.52	218.55	9921
9/7/2016	12:19 PM	218.47	218.555	218.47	218.55	54761
9/7/2016	12:20 PM	218.46	218.495	218.45	218.47	41619
9/7/2016	12:21 PM	218.43	218.47	218.41	218.46	57839
9/7/2016	12:22 PM	218.475	218.475	218.44	218.44	20801
9/7/2016	12:23 PM	218.49	218.5	218.47	218.47	27035
9/7/2016	12:24 PM	218.46	218.49	218.44	218.49	28392
9/7/2016	12:25 PM	218.44	218.48	218.43	218.47	43599
9/7/2016	12:26 PM	218.33	218.43	218.31	218.43	122660
9/7/2016	12:27 PM	218.37	218.38	218.34	218.34	52559
9/7/2016	12:28 PM	218.36	218.38	218.315	218.365	51420
9/7/2016	12:29 PM	218.43	218.43	218.37	218.37	64092
9/7/2016	12:30 PM	218.45	218.45	218.42	218.42	35264
9/7/2016	12:31 PM	218.43	218.445	218.42	218.445	13095
9/7/2016	12:32 PM	218.43	218.44	218.41	218.43	24631
9/7/2016	12:33 PM	218.42	218.43	218.415	218.425	6825
9/7/2016	12:34 PM	218.41	218.425	218.4	218.415	11613
9/7/2016	12:35 PM	218.44	218.45	218.415	218.415	26292
9/7/2016	12:36 PM	218.42	218.445	218.41	218.44	8918
9/7/2016	12:37 PM	218.41	218.425	218.39	218.42	16273
9/7/2016	12:38 PM	218.44	218.44	218.405	218.415	6579
9/7/2016	12:39 PM	218.49	218.49	218.43	218.43	48790
9/7/2016	12:40 PM	218.5	218.52	218.475	218.5	38595
9/7/2016	12:41 PM	218.49	218.52	218.49	218.505	15547
9/7/2016	12:42 PM	218.49	218.5	218.485	218.49	16838
9/7/2016	12:43 PM	218.51	218.525	218.495	218.495	19593
9/7/2016	12:44 PM	218.58	218.62	218.51	218.51	99109
9/7/2016	12:45 PM	218.61	218.61	218.55	218.575	34355
9/7/2016	12:46 PM	218.61	218.62	218.585	218.62	20237
9/7/2016	12:47 PM	218.62	218.64	218.605	218.61	19532
9/7/2016	12:48 PM	218.595	218.615	218.59	218.61	14804
9/7/2016	12:49 PM	218.58	218.6	218.58	218.59	9394
9/7/2016	12:50 PM	218.55	218.59	218.55	218.585	8003
9/7/2016	12:51 PM	218.54	218.565	218.54	218.55	19003
9/7/2016	12:52 PM	218.54	218.55	218.52	218.54	21325
9/7/2016	12:53 PM	218.545	218.55	218.525	218.54	24795
9/7/2016	12:54 PM	218.54	218.55	218.54	218.545	5222
9/7/2016	12:55 PM	218.55	218.55	218.52	218.54	7501
9/7/2016	12:56 PM	218.52	218.56	218.52	218.55	11274
9/7/2016	12:57 PM	218.52	218.54	218.51	218.525	30010
9/7/2016	12:58 PM	218.52	218.525	218.515	218.515	10532
9/7/2016	12:59 PM	218.53	218.53	218.5	218.515	17259
9/7/2016	1:00 PM	218.52	218.53	218.5	218.52	26911
9/7/2016	1:01 PM	218.49	218.54	218.49	218.53	54645
9/7/2016	1:02 PM	218.47	218.51	218.465	218.495	21023
9/7/2016	1:03 PM	218.54	218.55	218.47	218.47	9405
9/7/2016	1:04 PM	218.58	218.58	218.55	218.55	32764
9/7/2016	1:05 PM	218.605	218.615	218.58	218.58	33019
9/7/2016	1:06 PM	218.645	218.655	218.605	218.605	53494
9/7/2016	1:07 PM	218.67	218.695	218.64	218.645	31453
9/7/2016	1:08 PM	218.665	218.685	218.655	218.68	25938
9/7/2016	1:09 PM	218.68	218.68	218.66	218.67	8027
9/7/2016	1:10 PM	218.67	218.675	218.62	218.675	28201
9/7/2016	1:11 PM	218.69	218.72	218.675	218.675	24671
9/7/2016	1:12 PM	218.67	218.7	218.67	218.695	9693
9/7/2016	1:13 PM	218.645	218.675	218.63	218.675	10169
9/7/2016	1:14 PM	218.62	218.645	218.62	218.645	17112
9/7/2016	1:15 PM	218.66	218.66	218.62	218.625	13017
9/7/2016	1:16 PM	218.635	218.67	218.635	218.655	8606
9/7/2016	1:17 PM	218.66	218.66	218.63	218.63	4663
9/7/2016	1:18 PM	218.66	218.68	218.645	218.65	7986
9/7/2016	1:19 PM	218.685	218.69	218.66	218.66	11276
9/7/2016	1:20 PM	218.705	218.73	218.685	218.685	13333
9/7/2016	1:21 PM	218.74	218.745	218.705	218.705	16881
9/7/2016	1:22 PM	218.71	218.745	218.705	218.735	6800
9/7/2016	1:23 PM	218.675	218.7	218.66	218.7	8207
9/7/2016	1:24 PM	218.68	218.705	218.675	218.675	7994
9/7/2016	1:25 PM	218.68	218.69	218.68	218.68	6001
9/7/2016	1:26 PM	218.68	218.685	218.67	218.68	6717
9/7/2016	1:27 PM	218.65	218.68	218.65	218.68	30624
9/7/2016	1:28 PM	218.66	218.66	218.63	218.65	11816
9/7/2016	1:29 PM	218.69	218.69	218.64	218.66	4742
9/7/2016	1:30 PM	218.67	218.69	218.65	218.69	18656
9/7/2016	1:31 PM	218.695	218.71	218.68	218.68	13236
9/7/2016	1:32 PM	218.72	218.74	218.695	218.695	30551
9/7/2016	1:33 PM	218.73	218.745	218.715	218.715	40722
9/7/2016	1:34 PM	218.71	218.73	218.7	218.73	9260
9/7/2016	1:35 PM	218.67	218.715	218.67	218.705	17570
9/7/2016	1:36 PM	218.65	218.675	218.64	218.67	27297
9/7/2016	1:37 PM	218.68	218.68	218.655	218.655	10404
9/7/2016	1:38 PM	218.65	218.675	218.64	218.675	13454
9/7/2016	1:39 PM	218.675	218.69	218.65	218.65	10100
9/7/2016	1:40 PM	218.68	218.685	218.675	218.675	12576
9/7/2016	1:41 PM	218.7	218.7	218.675	218.69	7434
9/7/2016	1:42 PM	218.7	218.7	218.67	218.7	8043
9/7/2016	1:43 PM	218.71	218.71	218.685	218.69	17514
9/7/2016	1:44 PM	218.74	218.75	218.72	218.72	21753
9/7/2016	1:45 PM	218.78	218.79	218.74	218.745	62805
9/7/2016	1:46 PM	218.78	218.79	218.73	218.78	38031
9/7/2016	1:47 PM	218.8	218.8	218.78	218.78	65064
9/7/2016	1:48 PM	218.785	218.8	218.785	218.795	12470
9/7/2016	1:49 PM	218.75	218.79	218.75	218.79	7529
9/7/2016	1:50 PM	218.74	218.75	218.715	218.75	15720
9/7/2016	1:51 PM	218.74	218.765	218.725	218.73	16344
9/7/2016	1:52 PM	218.74	218.745	218.725	218.74	18429
9/7/2016	1:53 PM	218.73	218.745	218.72	218.74	9134
9/7/2016	1:54 PM	218.745	218.745	218.72	218.72	7709
9/7/2016	1:55 PM	218.77	218.78	218.745	218.745	14070
9/7/2016	1:56 PM	218.775	218.78	218.76	218.77	7605
9/7/2016	1:57 PM	218.76	218.77	218.755	218.77	5603
9/7/2016	1:58 PM	218.75	218.76	218.745	218.755	16402
9/7/2016	1:59 PM	218.71	218.75	218.705	218.75	46925
9/7/2016	2:00 PM	218.71	218.72	218.7	218.71	7443
9/7/2016	2:01 PM	218.7	218.71	218.695	218.71	26935
9/7/2016	2:02 PM	218.7	218.71	218.69	218.705	23129
9/7/2016	2:03 PM	218.72	218.74	218.68	218.695	26879
9/7/2016	2:04 PM	218.755	218.755	218.715	218.72	15276
9/7/2016	2:05 PM	218.73	218.755	218.715	218.755	7644
9/7/2016	2:06 PM	218.79	218.805	218.725	218.725	43953
9/7/2016	2:07 PM	218.77	218.8	218.755	218.79	16549
9/7/2016	2:08 PM	218.73	218.77	218.73	218.77	3308
9/7/2016	2:09 PM	218.745	218.75	218.725	218.725	6820
9/7/2016	2:10 PM	218.745	218.76	218.745	218.745	14457
9/7/2016	2:11 PM	218.79	218.79	218.72	218.74	21976
9/7/2016	2:12 PM	218.88	218.91	218.78	218.78	130638
9/7/2016	2:13 PM	218.875	218.89	218.87	218.88	11683
9/7/2016	2:14 PM	218.91	218.91	218.875	218.875	19317
9/7/2016	2:15 PM	218.93	218.95	218.9	218.905	64608
9/7/2016	2:16 PM	218.93	218.94	218.92	218.935	14293
9/7/2016	2:17 PM	218.89	218.93	218.89	218.93	20579
9/7/2016	2:18 PM	218.89	218.89	218.87	218.88	3200
9/7/2016	2:19 PM	218.895	218.9	218.88	218.89	17932
9/7/2016	2:20 PM	218.89	218.9	218.87	218.895	27182
9/7/2016	2:21 PM	218.9	218.915	218.88	218.89	31297
9/7/2016	2:22 PM	218.91	218.91	218.88	218.89	14201
9/7/2016	2:23 PM	218.915	218.92	218.91	218.915	12070
9/7/2016	2:24 PM	218.905	218.92	218.9	218.915	7754
9/7/2016	2:25 PM	218.91	218.915	218.9	218.9	12332
9/7/2016	2:26 PM	218.9	218.915	218.885	218.91	38336
9/7/2016	2:27 PM	218.885	218.9	218.885	218.9	6190
9/7/2016	2:28 PM	218.88	218.89	218.865	218.885	11697
9/7/2016	2:29 PM	218.88	218.89	218.865	218.87	13465
9/7/2016	2:30 PM	218.865	218.89	218.865	218.88	8567
9/7/2016	2:31 PM	218.89	218.89	218.865	218.865	15930
9/7/2016	2:32 PM	218.87	218.885	218.86	218.885	13177
9/7/2016	2:33 PM	218.83	218.87	218.83	218.865	46779
9/7/2016	2:34 PM	218.8	218.83	218.79	218.825	54311
9/7/2016	2:35 PM	218.8	218.83	218.79	218.795	18603
9/7/2016	2:36 PM	218.82	218.83	218.795	218.795	11053
9/7/2016	2:37 PM	218.75	218.83	218.75	218.83	143196
9/7/2016	2:38 PM	218.79	218.8	218.74	218.74	57545
9/7/2016	2:39 PM	218.825	218.86	218.785	218.785	31430
9/7/2016	2:40 PM	218.8	218.825	218.8	218.82	14267
9/7/2016	2:41 PM	218.86	218.86	218.79	218.8	23115
9/7/2016	2:42 PM	218.861	218.88	218.85	218.855	35351
9/7/2016	2:43 PM	218.85	218.86	218.845	218.86	9749
9/7/2016	2:44 PM	218.87	218.87	218.845	218.855	19131
9/7/2016	2:45 PM	218.84	218.87	218.84	218.865	17907
9/7/2016	2:46 PM	218.88	218.88	218.835	218.835	16185
9/7/2016	2:47 PM	218.87	218.88	218.865	218.87	3900
9/7/2016	2:48 PM	218.88	218.89	218.875	218.875	11186
9/7/2016	2:49 PM	218.89	218.89	218.865	218.875	18172
9/7/2016	2:50 PM	218.92	218.935	218.885	218.885	24998
9/7/2016	2:51 PM	218.92	218.92	218.915	218.92	5375
9/7/2016	2:52 PM	218.95	218.97	218.915	218.915	65899
9/7/2016	2:53 PM	218.94	218.945	218.93	218.94	14035
9/7/2016	2:54 PM	218.945	218.95	218.93	218.935	20891
9/7/2016	2:55 PM	218.91	218.94	218.9	218.94	22920
9/7/2016	2:56 PM	218.93	218.935	218.915	218.915	12778
9/7/2016	2:57 PM	218.9	218.94	218.9	218.935	13291
9/7/2016	2:58 PM	218.86	218.895	218.86	218.895	11188
9/7/2016	2:59 PM	218.87	218.87	218.86	218.865	9209
9/7/2016	3:00 PM	218.895	218.895	218.87	218.875	17743
9/7/2016	3:01 PM	218.89	218.905	218.88	218.9	21570
9/7/2016	3:02 PM	218.92	218.92	218.88	218.9	8037
9/7/2016	3:03 PM	218.93	218.93	218.92	218.92	10240
9/7/2016	3:04 PM	218.96	218.97	218.93	218.93	22341
9/7/2016	3:05 PM	218.97	218.98	218.96	218.97	37772
9/7/2016	3:06 PM	218.97	218.98	218.97	218.97	22015
9/7/2016	3:07 PM	219.02	219.02	218.97	218.97	38480
9/7/2016	3:08 PM	218.96	219.02	218.96	219.02	43719
9/7/2016	3:09 PM	218.975	218.975	218.94	218.95	9296
9/7/2016	3:10 PM	218.96	218.975	218.95	218.975	76199
9/7/2016	3:11 PM	218.95	218.98	218.945	218.96	28645
9/7/2016	3:12 PM	218.945	218.955	218.945	218.95	10200
9/7/2016	3:13 PM	218.985	218.985	218.935	218.94	29028
9/7/2016	3:14 PM	218.98	218.99	218.98	218.99	14043
9/7/2016	3:15 PM	218.99	219.005	218.98	218.98	25406
9/7/2016	3:16 PM	218.98	219.015	218.98	219	17254
9/7/2016	3:17 PM	218.975	218.975	218.97	218.97	2500
9/7/2016	3:18 PM	219	219	218.97	218.97	14565
9/7/2016	3:19 PM	218.98	219.005	218.97	219.005	20759
9/7/2016	3:20 PM	219	219	218.98	218.985	33558
9/7/2016	3:21 PM	219	219	219	219	12399
9/7/2016	3:22 PM	219	219.005	218.995	219.005	20332
9/7/2016	3:23 PM	218.97	219	218.97	219	34385
9/7/2016	3:24 PM	219.005	219.005	218.965	218.97	26971
9/7/2016	3:25 PM	219.01	219.04	218.99	219.01	59954
9/7/2016	3:26 PM	218.99	219.01	218.99	219.01	35540
9/7/2016	3:27 PM	219.01	219.025	219	219	22094
9/7/2016	3:28 PM	218.99	219.015	218.99	219	19200
9/7/2016	3:29 PM	218.97	218.985	218.97	218.985	7321
9/7/2016	3:30 PM	218.94	218.98	218.94	218.98	45265
9/7/2016	3:31 PM	218.94	218.95	218.93	218.94	27150
9/7/2016	3:32 PM	218.925	218.935	218.91	218.93	44044
9/7/2016	3:33 PM	218.955	218.955	218.92	218.92	19145
9/7/2016	3:34 PM	218.945	218.96	218.925	218.955	65796
9/7/2016	3:35 PM	218.96	218.96	218.95	218.95	7784
9/7/2016	3:36 PM	218.96	218.96	218.93	218.955	47944
9/7/2016	3:37 PM	218.95	218.96	218.945	218.96	20516
9/7/2016	3:38 PM	218.96	218.96	218.955	218.96	24143
9/7/2016	3:39 PM	218.93	218.99	218.93	218.96	127666
9/7/2016	3:40 PM	218.9	218.935	218.9	218.93	32421
9/7/2016	3:41 PM	218.925	218.93	218.9	218.905	41579
9/7/2016	3:42 PM	218.945	218.945	218.92	218.93	57640
9/7/2016	3:43 PM	218.981	218.985	218.95	218.95	42906
9/7/2016	3:44 PM	218.965	218.985	218.95	218.985	49926
9/7/2016	3:45 PM	218.94	218.985	218.94	218.965	38766
9/7/2016	3:46 PM	218.95	218.95	218.92	218.95	50779
9/7/2016	3:47 PM	218.92	218.94	218.9	218.94	90786
9/7/2016	3:48 PM	218.905	218.935	218.9	218.93	62723
9/7/2016	3:49 PM	218.93	218.93	218.88	218.91	98276
9/7/2016	3:50 PM	218.935	218.94	218.92	218.93	60480
9/7/2016	3:51 PM	218.905	218.94	218.9	218.935	60681
9/7/2016	3:52 PM	218.89	218.905	218.88	218.905	70532
9/7/2016	3:53 PM	218.895	218.9	218.89	218.895	17504
9/7/2016	3:54 PM	218.88	218.9	218.875	218.895	51711
9/7/2016	3:55 PM	218.905	218.915	218.87	218.875	81605
9/7/2016	3:56 PM	218.925	218.93	218.88	218.905	97497
9/7/2016	3:57 PM	218.9	218.925	218.89	218.92	94418
9/7/2016	3:58 PM	218.89	218.9	218.88	218.9	49200
9/7/2016	3:59 PM	218.94	218.95	218.88	218.89	143713
9/7/2016	4:00 PM	219.01	219.07	218.92	218.94	2124111
9/8/2016	9:31 AM	218.53	218.63	218.5	218.63	259415
9/8/2016	9:32 AM	218.56	218.65	218.51	218.52	274253
9/8/2016	9:33 AM	218.58	218.62	218.46	218.58	56616
9/8/2016	9:34 AM	218.58	218.62	218.505	218.58	66662
9/8/2016	9:35 AM	218.64	218.64	218.48	218.58	158622
9/8/2016	9:36 AM	218.55	218.67	218.51	218.63	194665
9/8/2016	9:37 AM	218.47	218.57	218.43	218.55	89002
9/8/2016	9:38 AM	218.59	218.63	218.49	218.49	66690
9/8/2016	9:39 AM	218.47	218.6	218.46	218.59	64455
9/8/2016	9:40 AM	218.36	218.47	218.36	218.47	262222
9/8/2016	9:41 AM	218.45	218.47	218.35	218.36	83522
9/8/2016	9:42 AM	218.48	218.5	218.41	218.45	50859
9/8/2016	9:43 AM	218.55	218.58	218.41	218.48	94643
9/8/2016	9:44 AM	218.49	218.55	218.45	218.55	39662
9/8/2016	9:45 AM	218.61	218.62	218.47	218.47	149136
9/8/2016	9:46 AM	218.6	218.61	218.53	218.61	49452
9/8/2016	9:47 AM	218.61	218.61	218.54	218.6	36365
9/8/2016	9:48 AM	218.585	218.625	218.57	218.61	59373
9/8/2016	9:49 AM	218.5	218.6	218.44	218.58	86584
9/8/2016	9:50 AM	218.43	218.525	218.43	218.5	40925
9/8/2016	9:51 AM	218.3	218.44	218.29	218.44	239637
9/8/2016	9:52 AM	218.32	218.32	218.225	218.3	155967
9/8/2016	9:53 AM	218.37	218.44	218.305	218.31	78742
9/8/2016	9:54 AM	218.38	218.41	218.36	218.38	49060
9/8/2016	9:55 AM	218.32	218.42	218.31	218.38	119241
9/8/2016	9:56 AM	218.33	218.37	218.31	218.32	57595
9/8/2016	9:57 AM	218.37	218.4	218.33	218.335	53630
9/8/2016	9:58 AM	218.31	218.39	218.31	218.36	65958
9/8/2016	9:59 AM	218.37	218.38	218.29	218.31	61781
9/8/2016	10:00 AM	218.34	218.43	218.34	218.36	85536
9/8/2016	10:01 AM	218.35	218.39	218.33	218.34	50817
9/8/2016	10:02 AM	218.35	218.37	218.31	218.345	73202
9/8/2016	10:03 AM	218.5	218.5	218.34	218.35	123206
9/8/2016	10:04 AM	218.47	218.5	218.43	218.5	89985
9/8/2016	10:05 AM	218.5	218.51	218.44	218.47	36849
9/8/2016	10:06 AM	218.44	218.49	218.42	218.49	25102
9/8/2016	10:07 AM	218.38	218.455	218.375	218.45	33616
9/8/2016	10:08 AM	218.39	218.465	218.38	218.39	17760
9/8/2016	10:09 AM	218.38	218.41	218.36	218.38	36909
9/8/2016	10:10 AM	218.38	218.4	218.35	218.385	24648
9/8/2016	10:11 AM	218.17	218.37	218.155	218.37	226977
9/8/2016	10:12 AM	218.2	218.225	218.165	218.18	84427
9/8/2016	10:13 AM	218.32	218.34	218.19	218.2	75292
9/8/2016	10:14 AM	218.37	218.395	218.31	218.31	67469
9/8/2016	10:15 AM	218.39	218.41	218.36	218.37	44804
9/8/2016	10:16 AM	218.38	218.395	218.33	218.38	87926
9/8/2016	10:17 AM	218.42	218.42	218.34	218.375	34309
9/8/2016	10:18 AM	218.46	218.485	218.38	218.42	52222
9/8/2016	10:19 AM	218.42	218.47	218.42	218.44	54813
9/8/2016	10:20 AM	218.44	218.445	218.38	218.42	94213
9/8/2016	10:21 AM	218.45	218.465	218.44	218.44	25971
9/8/2016	10:22 AM	218.37	218.45	218.37	218.44	50734
9/8/2016	10:23 AM	218.39	218.395	218.37	218.37	22094
9/8/2016	10:24 AM	218.45	218.52	218.4	218.4	58396
9/8/2016	10:25 AM	218.37	218.465	218.37	218.45	30304
9/8/2016	10:26 AM	218.35	218.39	218.32	218.37	72582
9/8/2016	10:27 AM	218.375	218.385	218.33	218.35	71384
9/8/2016	10:28 AM	218.36	218.405	218.355	218.38	28392
9/8/2016	10:29 AM	218.42	218.445	218.37	218.37	39316
9/8/2016	10:30 AM	218.415	218.44	218.38	218.42	29682
9/8/2016	10:31 AM	218.46	218.5	218.39	218.41	50885
9/8/2016	10:32 AM	218.4	218.46	218.4	218.46	41307
9/8/2016	10:33 AM	218.39	218.44	218.355	218.41	104755
9/8/2016	10:34 AM	218.44	218.5	218.4	218.4	82463
9/8/2016	10:35 AM	218.59	218.59	218.44	218.44	127478
9/8/2016	10:36 AM	218.75	218.79	218.57	218.6	180459
9/8/2016	10:37 AM	218.77	218.82	218.745	218.75	77645
9/8/2016	10:38 AM	218.74	218.77	218.73	218.77	68816
9/8/2016	10:39 AM	218.69	218.755	218.68	218.75	62277
9/8/2016	10:40 AM	218.71	218.72	218.69	218.7	38993
9/8/2016	10:41 AM	218.67	218.73	218.67	218.71	16883
9/8/2016	10:42 AM	218.615	218.685	218.615	218.68	67117
9/8/2016	10:43 AM	218.63	218.65	218.61	218.64	51515
9/8/2016	10:44 AM	218.62	218.64	218.6	218.64	20246
9/8/2016	10:45 AM	218.605	218.64	218.6	218.63	43809
9/8/2016	10:46 AM	218.53	218.62	218.52	218.605	79782
9/8/2016	10:47 AM	218.58	218.6	218.54	218.54	54725
9/8/2016	10:48 AM	218.56	218.595	218.54	218.58	90418
9/8/2016	10:49 AM	218.57	218.59	218.55	218.56	20793
9/8/2016	10:50 AM	218.55	218.58	218.53	218.575	26991
9/8/2016	10:51 AM	218.52	218.55	218.5	218.55	36826
9/8/2016	10:52 AM	218.58	218.59	218.53	218.53	23646
9/8/2016	10:53 AM	218.58	218.61	218.58	218.58	38076
9/8/2016	10:54 AM	218.53	218.6	218.53	218.57	31949
9/8/2016	10:55 AM	218.57	218.575	218.525	218.525	9826
9/8/2016	10:56 AM	218.59	218.61	218.58	218.58	17410
9/8/2016	10:57 AM	218.57	218.59	218.56	218.59	12343
9/8/2016	10:58 AM	218.6	218.615	218.57	218.57	13792
9/8/2016	10:59 AM	218.56	218.59	218.56	218.59	6240
9/8/2016	11:00 AM	218.71	218.72	218.55	218.55	119606
9/8/2016	11:01 AM	218.8	218.85	218.71	218.72	263545
9/8/2016	11:02 AM	218.69	218.83	218.68	218.8	90561
9/8/2016	11:03 AM	218.57	218.715	218.57	218.69	78776
9/8/2016	11:04 AM	218.66	218.66	218.57	218.58	103281
9/8/2016	11:05 AM	218.67	218.73	218.61	218.645	75524
9/8/2016	11:06 AM	218.79	218.8	218.67	218.67	41786
9/8/2016	11:07 AM	218.75	218.84	218.75	218.795	103474
9/8/2016	11:08 AM	218.76	218.76	218.71	218.74	54137
9/8/2016	11:09 AM	218.78	218.78	218.7	218.755	64282
9/8/2016	11:10 AM	218.84	218.84	218.76	218.775	45021
9/8/2016	11:11 AM	218.855	218.86	218.83	218.84	82062
9/8/2016	11:12 AM	218.89	218.91	218.835	218.845	111312
9/8/2016	11:13 AM	218.88	218.9	218.86	218.89	36287
9/8/2016	11:14 AM	218.86	218.91	218.86	218.89	17102
9/8/2016	11:15 AM	218.88	218.92	218.86	218.86	34743
9/8/2016	11:16 AM	218.93	218.94	218.89	218.89	108173
9/8/2016	11:17 AM	218.865	218.92	218.825	218.92	48239
9/8/2016	11:18 AM	218.84	218.88	218.83	218.87	25478
9/8/2016	11:19 AM	218.81	218.85	218.8	218.85	26169
9/8/2016	11:20 AM	218.78	218.81	218.76	218.81	42263
9/8/2016	11:21 AM	218.75	218.8	218.75	218.78	86588
9/8/2016	11:22 AM	218.775	218.81	218.75	218.75	37912
9/8/2016	11:23 AM	218.79	218.81	218.78	218.78	6674
9/8/2016	11:24 AM	218.76	218.78	218.76	218.78	29710
9/8/2016	11:25 AM	218.75	218.77	218.745	218.76	16556
9/8/2016	11:26 AM	218.77	218.8	218.75	218.76	19930
9/8/2016	11:27 AM	218.8	218.81	218.75	218.76	11348
9/8/2016	11:28 AM	218.8	218.82	218.77	218.79	40987
9/8/2016	11:29 AM	218.79	218.8	218.77	218.79	11331
9/8/2016	11:30 AM	218.75	218.79	218.725	218.79	13082
9/8/2016	11:31 AM	218.72	218.81	218.72	218.75	19939
9/8/2016	11:32 AM	218.74	218.75	218.71	218.725	15275
9/8/2016	11:33 AM	218.73	218.75	218.72	218.74	7443
9/8/2016	11:34 AM	218.72	218.75	218.68	218.74	106471
9/8/2016	11:35 AM	218.74	218.745	218.72	218.72	22252
9/8/2016	11:36 AM	218.66	218.74	218.64	218.74	44595
9/8/2016	11:37 AM	218.65	218.67	218.64	218.66	24239
9/8/2016	11:38 AM	218.6	218.65	218.57	218.65	55943
9/8/2016	11:39 AM	218.6	218.63	218.585	218.61	35733
9/8/2016	11:40 AM	218.6	218.6	218.51	218.585	72192
9/8/2016	11:41 AM	218.61	218.62	218.53	218.59	46171
9/8/2016	11:42 AM	218.61	218.62	218.6	218.61	18893
9/8/2016	11:43 AM	218.66	218.66	218.62	218.62	19103
9/8/2016	11:44 AM	218.64	218.69	218.61	218.67	31695
9/8/2016	11:45 AM	218.63	218.655	218.61	218.615	7636
9/8/2016	11:46 AM	218.62	218.63	218.59	218.62	32050
9/8/2016	11:47 AM	218.57	218.655	218.55	218.63	63703
9/8/2016	11:48 AM	218.6	218.62	218.57	218.57	39596
9/8/2016	11:49 AM	218.62	218.62	218.6	218.605	24732
9/8/2016	11:50 AM	218.69	218.69	218.63	218.63	43693
9/8/2016	11:51 AM	218.75	218.75	218.67	218.69	80249
9/8/2016	11:52 AM	218.76	218.835	218.75	218.75	104477
9/8/2016	11:53 AM	218.71	218.75	218.695	218.75	8894
9/8/2016	11:54 AM	218.72	218.77	218.72	218.72	25080
9/8/2016	11:55 AM	218.73	218.755	218.69	218.72	24561
9/8/2016	11:56 AM	218.69	218.73	218.69	218.72	5319
9/8/2016	11:57 AM	218.71	218.73	218.69	218.69	17607
9/8/2016	11:58 AM	218.72	218.72	218.69	218.72	7481
9/8/2016	11:59 AM	218.73	218.73	218.7	218.72	41838
9/8/2016	12:00 PM	218.73	218.74	218.7	218.73	17938
9/8/2016	12:01 PM	218.75	218.765	218.73	218.73	26043
9/8/2016	12:02 PM	218.71	218.76	218.71	218.75	16622
9/8/2016	12:03 PM	218.75	218.75	218.7	218.71	10377
9/8/2016	12:04 PM	218.77	218.77	218.74	218.745	17276
9/8/2016	12:05 PM	218.71	218.79	218.71	218.775	24952
9/8/2016	12:06 PM	218.68	218.7	218.68	218.7	23426
9/8/2016	12:07 PM	218.73	218.74	218.63	218.68	37564
9/8/2016	12:08 PM	218.72	218.74	218.72	218.74	15418
9/8/2016	12:09 PM	218.67	218.74	218.67	218.73	22621
9/8/2016	12:10 PM	218.63	218.7	218.62	218.67	34468
9/8/2016	12:11 PM	218.6	218.665	218.59	218.64	30103
9/8/2016	12:12 PM	218.58	218.63	218.57	218.6	38416
9/8/2016	12:13 PM	218.57	218.595	218.54	218.58	29496
9/8/2016	12:14 PM	218.56	218.57	218.55	218.57	20001
9/8/2016	12:15 PM	218.6	218.61	218.55	218.565	26627
9/8/2016	12:16 PM	218.62	218.62	218.59	218.595	29850
9/8/2016	12:17 PM	218.55	218.62	218.545	218.62	23110
9/8/2016	12:18 PM	218.59	218.6	218.53	218.55	16819
9/8/2016	12:19 PM	218.63	218.64	218.58	218.6	22889
9/8/2016	12:20 PM	218.6	218.64	218.6	218.635	19758
9/8/2016	12:21 PM	218.6	218.62	218.59	218.6	19209
9/8/2016	12:22 PM	218.62	218.63	218.58	218.59	66986
9/8/2016	12:23 PM	218.58	218.62	218.58	218.61	35395
9/8/2016	12:24 PM	218.63	218.63	218.58	218.58	16627
9/8/2016	12:25 PM	218.68	218.715	218.63	218.63	77435
9/8/2016	12:26 PM	218.66	218.71	218.66	218.68	37068
9/8/2016	12:27 PM	218.64	218.665	218.63	218.665	37816
9/8/2016	12:28 PM	218.65	218.67	218.64	218.64	10963
9/8/2016	12:29 PM	218.53	218.655	218.515	218.65	108467
9/8/2016	12:30 PM	218.56	218.57	218.48	218.53	95529
9/8/2016	12:31 PM	218.445	218.56	218.445	218.55	71823
9/8/2016	12:32 PM	218.43	218.46	218.42	218.44	61018
9/8/2016	12:33 PM	218.47	218.47	218.395	218.42	55378
9/8/2016	12:34 PM	218.505	218.53	218.48	218.48	45091
9/8/2016	12:35 PM	218.55	218.55	218.5	218.5	22342
9/8/2016	12:36 PM	218.49	218.54	218.49	218.54	44591
9/8/2016	12:37 PM	218.54	218.56	218.49	218.49	70276
9/8/2016	12:38 PM	218.55	218.59	218.53	218.55	43748
9/8/2016	12:39 PM	218.56	218.57	218.54	218.545	49685
9/8/2016	12:40 PM	218.57	218.58	218.55	218.57	22347
9/8/2016	12:41 PM	218.53	218.59	218.52	218.57	43626
9/8/2016	12:42 PM	218.53	218.555	218.5	218.52	39234
9/8/2016	12:43 PM	218.58	218.58	218.53	218.53	49745
9/8/2016	12:44 PM	218.59	218.62	218.58	218.59	19369
9/8/2016	12:45 PM	218.57	218.595	218.55	218.59	27808
9/8/2016	12:46 PM	218.55	218.59	218.54	218.59	38396
9/8/2016	12:47 PM	218.555	218.565	218.55	218.56	33481
9/8/2016	12:48 PM	218.57	218.59	218.52	218.55	22956
9/8/2016	12:49 PM	218.56	218.61	218.56	218.58	44864
9/8/2016	12:50 PM	218.58	218.6	218.56	218.565	15608
9/8/2016	12:51 PM	218.53	218.575	218.52	218.57	38030
9/8/2016	12:52 PM	218.53	218.56	218.52	218.555	16339
9/8/2016	12:53 PM	218.56	218.565	218.5	218.53	30352
9/8/2016	12:54 PM	218.56	218.61	218.51	218.575	243187
9/8/2016	12:55 PM	218.6	218.6	218.56	218.56	23974
9/8/2016	12:56 PM	218.61	218.62	218.6	218.605	19710
9/8/2016	12:57 PM	218.61	218.63	218.61	218.62	28491
9/8/2016	12:58 PM	218.605	218.61	218.58	218.61	11690
9/8/2016	12:59 PM	218.57	218.6	218.55	218.6	18038
9/8/2016	1:00 PM	218.58	218.61	218.575	218.575	9067
9/8/2016	1:01 PM	218.58	218.58	218.57	218.575	8605
9/8/2016	1:02 PM	218.58	218.62	218.575	218.58	25621
9/8/2016	1:03 PM	218.515	218.57	218.5	218.57	29313
9/8/2016	1:04 PM	218.53	218.54	218.51	218.51	29016
9/8/2016	1:05 PM	218.53	218.531	218.51	218.531	14799
9/8/2016	1:06 PM	218.51	218.525	218.495	218.52	27921
9/8/2016	1:07 PM	218.5	218.51	218.49	218.51	13550
9/8/2016	1:08 PM	218.49	218.495	218.48	218.49	14617
9/8/2016	1:09 PM	218.54	218.54	218.49	218.5	60168
9/8/2016	1:10 PM	218.52	218.56	218.51	218.545	41085
9/8/2016	1:11 PM	218.51	218.53	218.5	218.52	35996
9/8/2016	1:12 PM	218.51	218.515	218.5	218.5	33836
9/8/2016	1:13 PM	218.52	218.52	218.49	218.51	9038
9/8/2016	1:14 PM	218.5	218.52	218.5	218.51	12503
9/8/2016	1:15 PM	218.5	218.51	218.5	218.5	13163
9/8/2016	1:16 PM	218.485	218.49	218.48	218.49	24950
9/8/2016	1:17 PM	218.45	218.495	218.45	218.48	52549
9/8/2016	1:18 PM	218.475	218.485	218.46	218.46	19820
9/8/2016	1:19 PM	218.46	218.47	218.43	218.47	31130
9/8/2016	1:20 PM	218.46	218.48	218.46	218.46	25388
9/8/2016	1:21 PM	218.45	218.485	218.44	218.46	57373
9/8/2016	1:22 PM	218.47	218.47	218.45	218.455	15686
9/8/2016	1:23 PM	218.49	218.49	218.48	218.48	11803
9/8/2016	1:24 PM	218.48	218.5	218.46	218.495	32312
9/8/2016	1:25 PM	218.475	218.48	218.45	218.48	13059
9/8/2016	1:26 PM	218.45	218.49	218.44	218.47	32622
9/8/2016	1:27 PM	218.46	218.46	218.44	218.44	13010
9/8/2016	1:28 PM	218.48	218.485	218.45	218.45	25734
9/8/2016	1:29 PM	218.48	218.48	218.465	218.47	3839
9/8/2016	1:30 PM	218.435	218.495	218.43	218.48	34198
9/8/2016	1:31 PM	218.4	218.46	218.39	218.45	34472
9/8/2016	1:32 PM	218.33	218.4	218.32	218.4	85430
9/8/2016	1:33 PM	218.42	218.43	218.35	218.35	48833
9/8/2016	1:34 PM	218.41	218.42	218.39	218.42	33688
9/8/2016	1:35 PM	218.39	218.41	218.39	218.4	14097
9/8/2016	1:36 PM	218.41	218.41	218.35	218.38	28589
9/8/2016	1:37 PM	218.38	218.405	218.38	218.4	15166
9/8/2016	1:38 PM	218.38	218.39	218.37	218.39	7427
9/8/2016	1:39 PM	218.35	218.38	218.35	218.37	12391
9/8/2016	1:40 PM	218.38	218.395	218.35	218.35	54396
9/8/2016	1:41 PM	218.4	218.4	218.38	218.38	26193
9/8/2016	1:42 PM	218.4	218.44	218.4	218.41	25588
9/8/2016	1:43 PM	218.38	218.41	218.38	218.4	47135
9/8/2016	1:44 PM	218.37	218.38	218.35	218.37	32153
9/8/2016	1:45 PM	218.35	218.38	218.35	218.37	21399
9/8/2016	1:46 PM	218.33	218.355	218.31	218.355	27204
9/8/2016	1:47 PM	218.32	218.35	218.31	218.345	38258
9/8/2016	1:48 PM	218.32	218.335	218.32	218.32	18825
9/8/2016	1:49 PM	218.29	218.32	218.28	218.32	37760
9/8/2016	1:50 PM	218.26	218.28	218.26	218.28	25787
9/8/2016	1:51 PM	218.23	218.25	218.21	218.25	118766
9/8/2016	1:52 PM	218.28	218.28	218.23	218.24	27899
9/8/2016	1:53 PM	218.38	218.38	218.28	218.28	57954
9/8/2016	1:54 PM	218.4	218.405	218.35	218.37	62801
9/8/2016	1:55 PM	218.4	218.41	218.39	218.4	23699
9/8/2016	1:56 PM	218.38	218.39	218.375	218.39	8074
9/8/2016	1:57 PM	218.4	218.43	218.39	218.39	24247
9/8/2016	1:58 PM	218.4	218.41	218.395	218.4	28078
9/8/2016	1:59 PM	218.415	218.43	218.38	218.4	27644
9/8/2016	2:00 PM	218.47	218.48	218.405	218.41	54841
9/8/2016	2:01 PM	218.48	218.52	218.38	218.47	213646
9/8/2016	2:02 PM	218.39	218.5	218.38	218.475	73059
9/8/2016	2:03 PM	218.42	218.43	218.36	218.395	46981
9/8/2016	2:04 PM	218.39	218.45	218.39	218.42	31517
9/8/2016	2:05 PM	218.405	218.42	218.4	218.4	16605
9/8/2016	2:06 PM	218.43	218.43	218.4	218.405	24626
9/8/2016	2:07 PM	218.42	218.44	218.41	218.42	14649
9/8/2016	2:08 PM	218.41	218.425	218.41	218.415	13155
9/8/2016	2:09 PM	218.425	218.43	218.39	218.41	13821
9/8/2016	2:10 PM	218.42	218.46	218.405	218.42	39400
9/8/2016	2:11 PM	218.39	218.42	218.39	218.42	22753
9/8/2016	2:12 PM	218.4	218.43	218.39	218.39	15327
9/8/2016	2:13 PM	218.45	218.455	218.4	218.4	34258
9/8/2016	2:14 PM	218.475	218.475	218.43	218.445	18574
9/8/2016	2:15 PM	218.42	218.49	218.42	218.475	28511
9/8/2016	2:16 PM	218.43	218.435	218.41	218.425	15836
9/8/2016	2:17 PM	218.36	218.425	218.36	218.425	13177
9/8/2016	2:18 PM	218.39	218.395	218.37	218.37	27641
9/8/2016	2:19 PM	218.4	218.405	218.37	218.39	14515
9/8/2016	2:20 PM	218.475	218.475	218.4	218.4	17882
9/8/2016	2:21 PM	218.49	218.5	218.47	218.48	41797
9/8/2016	2:22 PM	218.57	218.585	218.48	218.49	176730
9/8/2016	2:23 PM	218.59	218.64	218.57	218.58	127681
9/8/2016	2:24 PM	218.6	218.625	218.575	218.61	23323
9/8/2016	2:25 PM	218.6	218.61	218.59	218.6	18019
9/8/2016	2:26 PM	218.595	218.605	218.58	218.59	22005
9/8/2016	2:27 PM	218.63	218.63	218.59	218.595	32865
9/8/2016	2:28 PM	218.56	218.64	218.555	218.64	25185
9/8/2016	2:29 PM	218.48	218.55	218.43	218.55	61021
9/8/2016	2:30 PM	218.5	218.515	218.48	218.48	8208
9/8/2016	2:31 PM	218.48	218.5	218.43	218.5	47650
9/8/2016	2:32 PM	218.495	218.53	218.45	218.48	22599
9/8/2016	2:33 PM	218.49	218.5	218.48	218.5	12414
9/8/2016	2:34 PM	218.49	218.495	218.45	218.48	7377
9/8/2016	2:35 PM	218.5	218.52	218.49	218.49	4966
9/8/2016	2:36 PM	218.48	218.5	218.43	218.5	26407
9/8/2016	2:37 PM	218.5	218.51	218.45	218.47	16167
9/8/2016	2:38 PM	218.54	218.545	218.5	218.5	19523
9/8/2016	2:39 PM	218.49	218.54	218.49	218.54	56135
9/8/2016	2:40 PM	218.47	218.49	218.47	218.49	8292
9/8/2016	2:41 PM	218.52	218.52	218.47	218.475	8323
9/8/2016	2:42 PM	218.51	218.535	218.51	218.52	53373
9/8/2016	2:43 PM	218.57	218.57	218.515	218.515	45418
9/8/2016	2:44 PM	218.615	218.65	218.575	218.575	109577
9/8/2016	2:45 PM	218.61	218.635	218.58	218.615	56517
9/8/2016	2:46 PM	218.57	218.61	218.57	218.61	12597
9/8/2016	2:47 PM	218.62	218.62	218.56	218.57	43877
9/8/2016	2:48 PM	218.63	218.65	218.615	218.615	37573
9/8/2016	2:49 PM	218.67	218.68	218.62	218.635	74285
9/8/2016	2:50 PM	218.65	218.705	218.65	218.66	107535
9/8/2016	2:51 PM	218.64	218.655	218.62	218.645	47557
9/8/2016	2:52 PM	218.635	218.65	218.62	218.635	97243
9/8/2016	2:53 PM	218.62	218.655	218.62	218.635	37812
9/8/2016	2:54 PM	218.66	218.66	218.61	218.625	20796
9/8/2016	2:55 PM	218.65	218.67	218.64	218.66	29983
9/8/2016	2:56 PM	218.65	218.665	218.62	218.665	58547
9/8/2016	2:57 PM	218.66	218.67	218.65	218.65	17742
9/8/2016	2:58 PM	218.675	218.675	218.66	218.66	15818
9/8/2016	2:59 PM	218.69	218.7	218.675	218.68	28840
9/8/2016	3:00 PM	218.69	218.72	218.67	218.7	50626
9/8/2016	3:01 PM	218.68	218.71	218.675	218.7	9925
9/8/2016	3:02 PM	218.67	218.69	218.66	218.67	21863
9/8/2016	3:03 PM	218.68	218.68	218.665	218.67	7097
9/8/2016	3:04 PM	218.68	218.7	218.68	218.68	19247
9/8/2016	3:05 PM	218.63	218.67	218.615	218.67	57823
9/8/2016	3:06 PM	218.635	218.635	218.605	218.615	10854
9/8/2016	3:07 PM	218.58	218.635	218.57	218.635	19650
9/8/2016	3:08 PM	218.63	218.66	218.57	218.58	29257
9/8/2016	3:09 PM	218.63	218.64	218.625	218.63	7709
9/8/2016	3:10 PM	218.62	218.635	218.605	218.63	21787
9/8/2016	3:11 PM	218.64	218.66	218.62	218.62	28922
9/8/2016	3:12 PM	218.645	218.65	218.635	218.635	8570
9/8/2016	3:13 PM	218.61	218.66	218.61	218.65	20603
9/8/2016	3:14 PM	218.62	218.635	218.615	218.615	11072
9/8/2016	3:15 PM	218.64	218.665	218.62	218.62	23633
9/8/2016	3:16 PM	218.66	218.69	218.65	218.65	23366
9/8/2016	3:17 PM	218.685	218.69	218.65	218.66	35838
9/8/2016	3:18 PM	218.64	218.69	218.64	218.69	40109
9/8/2016	3:19 PM	218.59	218.635	218.59	218.63	29314
9/8/2016	3:20 PM	218.61	218.64	218.56	218.585	82632
9/8/2016	3:21 PM	218.57	218.61	218.57	218.59	40205
9/8/2016	3:22 PM	218.59	218.605	218.56	218.56	81808
9/8/2016	3:23 PM	218.61	218.625	218.59	218.59	81114
9/8/2016	3:24 PM	218.64	218.65	218.61	218.615	14688
9/8/2016	3:25 PM	218.635	218.645	218.635	218.645	36383
9/8/2016	3:26 PM	218.63	218.64	218.61	218.635	19093
9/8/2016	3:27 PM	218.61	218.63	218.61	218.63	10551
9/8/2016	3:28 PM	218.59	218.61	218.59	218.61	8077
9/8/2016	3:29 PM	218.61	218.62	218.59	218.59	34613
9/8/2016	3:30 PM	218.58	218.64	218.58	218.615	33227
9/8/2016	3:31 PM	218.61	218.625	218.58	218.58	17192
9/8/2016	3:32 PM	218.635	218.64	218.58	218.6	77205
9/8/2016	3:33 PM	218.57	218.63	218.57	218.63	37117
9/8/2016	3:34 PM	218.6	218.61	218.57	218.575	33122
9/8/2016	3:35 PM	218.59	218.6	218.57	218.59	29167
9/8/2016	3:36 PM	218.56	218.6	218.56	218.585	26999
9/8/2016	3:37 PM	218.62	218.63	218.55	218.56	19498
9/8/2016	3:38 PM	218.65	218.65	218.61	218.61	25167
9/8/2016	3:39 PM	218.65	218.69	218.64	218.65	43894
9/8/2016	3:40 PM	218.67	218.67	218.645	218.65	52112
9/8/2016	3:41 PM	218.69	218.7	218.64	218.66	50070
9/8/2016	3:42 PM	218.72	218.72	218.69	218.69	149147
9/8/2016	3:43 PM	218.68	218.72	218.68	218.715	34840
9/8/2016	3:44 PM	218.71	218.71	218.68	218.68	24083
9/8/2016	3:45 PM	218.71	218.73	218.71	218.715	50894
9/8/2016	3:46 PM	218.65	218.71	218.64	218.71	82937
9/8/2016	3:47 PM	218.615	218.65	218.58	218.645	76124
9/8/2016	3:48 PM	218.615	218.62	218.6	218.61	31111
9/8/2016	3:49 PM	218.62	218.62	218.6	218.61	27401
9/8/2016	3:50 PM	218.645	218.645	218.615	218.62	44056
9/8/2016	3:51 PM	218.625	218.65	218.62	218.645	46585
9/8/2016	3:52 PM	218.62	218.625	218.61	218.62	20995
9/8/2016	3:53 PM	218.585	218.61	218.58	218.61	68427
9/8/2016	3:54 PM	218.57	218.59	218.57	218.585	52707
9/8/2016	3:55 PM	218.55	218.58	218.545	218.57	121560
9/8/2016	3:56 PM	218.57	218.59	218.54	218.55	62240
9/8/2016	3:57 PM	218.6	218.615	218.56	218.57	60828
9/8/2016	3:58 PM	218.62	218.62	218.59	218.59	45405
9/8/2016	3:59 PM	218.65	218.66	218.61	218.615	162141
9/8/2016	4:00 PM	218.51	218.7	218.51	218.65	1144203
9/9/2016	9:31 AM	216.89	217.03	216.88	216.98	332418
9/9/2016	9:32 AM	216.94	216.96	216.87	216.89	207625
9/9/2016	9:33 AM	216.92	216.96	216.81	216.94	358325
9/9/2016	9:34 AM	216.82	216.93	216.8	216.92	192111
9/9/2016	9:35 AM	216.86	216.97	216.81	216.82	240553
9/9/2016	9:36 AM	216.73	216.87	216.73	216.86	262093
9/9/2016	9:37 AM	216.78	216.79	216.7	216.73	245166
9/9/2016	9:38 AM	216.87	216.9	216.76	216.77	192448
9/9/2016	9:39 AM	216.84	216.87	216.78	216.87	243535
9/9/2016	9:40 AM	216.71	216.87	216.7	216.84	232611
9/9/2016	9:41 AM	216.74	216.77	216.67	216.705	233588
9/9/2016	9:42 AM	216.8	216.83	216.68	216.725	249069
9/9/2016	9:43 AM	216.76	216.8	216.73	216.79	117454
9/9/2016	9:44 AM	216.84	216.89	216.74	216.76	191079
9/9/2016	9:45 AM	216.83	216.86	216.785	216.84	128707
9/9/2016	9:46 AM	216.875	216.89	216.78	216.83	118154
9/9/2016	9:47 AM	216.92	216.94	216.865	216.88	118976
9/9/2016	9:48 AM	216.87	216.96	216.87	216.92	120276
9/9/2016	9:49 AM	216.84	216.88	216.785	216.87	193779
9/9/2016	9:50 AM	216.75	216.94	216.75	216.84	274214
9/9/2016	9:51 AM	216.7	216.78	216.65	216.74	243820
9/9/2016	9:52 AM	216.77	216.77	216.63	216.71	128862
9/9/2016	9:53 AM	216.71	216.815	216.67	216.78	101554
9/9/2016	9:54 AM	216.61	216.72	216.61	216.71	115864
9/9/2016	9:55 AM	216.53	216.64	216.52	216.61	145110
9/9/2016	9:56 AM	216.43	216.53	216.4	216.52	263540
9/9/2016	9:57 AM	216.41	216.44	216.35	216.42	166969
9/9/2016	9:58 AM	216.35	216.42	216.32	216.41	286359
9/9/2016	9:59 AM	216.36	216.375	216.29	216.36	171617
9/9/2016	10:00 AM	216.5	216.53	216.36	216.36	248563
9/9/2016	10:01 AM	216.46	216.53	216.37	216.5	203815
9/9/2016	10:02 AM	216.45	216.495	216.4	216.46	215451
9/9/2016	10:03 AM	216.4	216.5	216.38	216.435	94548
9/9/2016	10:04 AM	216.36	216.41	216.35	216.41	55675
9/9/2016	10:05 AM	216.41	216.43	216.35	216.37	151915
9/9/2016	10:06 AM	216.36	216.405	216.35	216.405	123715
9/9/2016	10:07 AM	216.36	216.4	216.35	216.36	56642
9/9/2016	10:08 AM	216.3	216.355	216.29	216.355	109950
9/9/2016	10:09 AM	216.21	216.29	216.21	216.28	162122
9/9/2016	10:10 AM	216.23	216.27	216.215	216.215	116364
9/9/2016	10:11 AM	216.19	216.25	216.16	216.245	117131
9/9/2016	10:12 AM	216.22	216.24	216.16	216.19	178822
9/9/2016	10:13 AM	216.32	216.33	216.23	216.23	164542
9/9/2016	10:14 AM	216.38	216.41	216.32	216.32	141982
9/9/2016	10:15 AM	216.48	216.5	216.38	216.38	126596
9/9/2016	10:16 AM	216.61	216.635	216.47	216.49	403862
9/9/2016	10:17 AM	216.62	216.63	216.57	216.61	164796
9/9/2016	10:18 AM	216.61	216.64	216.58	216.625	111276
9/9/2016	10:19 AM	216.53	216.62	216.53	216.61	70382
9/9/2016	10:20 AM	216.45	216.54	216.395	216.53	121742
9/9/2016	10:21 AM	216.42	216.44	216.39	216.44	79083
9/9/2016	10:22 AM	216.35	216.43	216.35	216.42	67131
9/9/2016	10:23 AM	216.4	216.45	216.33	216.36	156593
9/9/2016	10:24 AM	216.38	216.425	216.34	216.41	137083
9/9/2016	10:25 AM	216.38	216.45	216.35	216.39	134455
9/9/2016	10:26 AM	216.31	216.39	216.29	216.39	121093
9/9/2016	10:27 AM	216.4	216.41	216.32	216.32	110515
9/9/2016	10:28 AM	216.49	216.555	216.41	216.41	197177
9/9/2016	10:29 AM	216.48	216.49	216.42	216.475	38698
9/9/2016	10:30 AM	216.36	216.48	216.36	216.47	89516
9/9/2016	10:31 AM	216.25	216.375	216.22	216.36	113549
9/9/2016	10:32 AM	216.27	216.29	216.25	216.25	70483
9/9/2016	10:33 AM	216.22	216.27	216.185	216.27	69632
9/9/2016	10:34 AM	216.37	216.39	216.23	216.235	149962
9/9/2016	10:35 AM	216.33	216.4	216.32	216.375	135972
9/9/2016	10:36 AM	216.36	216.36	216.29	216.33	89778
9/9/2016	10:37 AM	216.24	216.375	216.205	216.355	87735
9/9/2016	10:38 AM	216.06	216.24	216.03	216.24	236813
9/9/2016	10:39 AM	215.8	216.08	215.8	216.06	344256
9/9/2016	10:40 AM	215.93	215.98	215.8	215.8	282911
9/9/2016	10:41 AM	215.985	216.02	215.93	215.93	169904
9/9/2016	10:42 AM	216.03	216.04	215.96	215.995	41330
9/9/2016	10:43 AM	216	216.035	215.99	216.03	69020
9/9/2016	10:44 AM	215.975	216.025	215.97	215.995	94955
9/9/2016	10:45 AM	216.04	216.055	215.97	215.97	176466
9/9/2016	10:46 AM	216.031	216.065	216.01	216.035	99221
9/9/2016	10:47 AM	215.95	216.035	215.93	216.03	74321
9/9/2016	10:48 AM	215.86	216	215.86	215.96	82698
9/9/2016	10:49 AM	215.92	215.92	215.74	215.865	238337
9/9/2016	10:50 AM	215.85	215.96	215.84	215.91	121941
9/9/2016	10:51 AM	215.91	215.92	215.835	215.835	77156
9/9/2016	10:52 AM	215.94	215.94	215.86	215.905	107283
9/9/2016	10:53 AM	215.94	215.98	215.93	215.94	61387
9/9/2016	10:54 AM	215.975	215.975	215.92	215.93	38244
9/9/2016	10:55 AM	216	216.01	215.95	215.975	137252
9/9/2016	10:56 AM	215.975	216.03	215.94	216	161581
9/9/2016	10:57 AM	216.02	216.03	215.97	215.98	204793
9/9/2016	10:58 AM	216.065	216.065	216.01	216.025	56063
9/9/2016	10:59 AM	216.09	216.15	216.05	216.07	122700
9/9/2016	11:00 AM	216.15	216.165	216.07	216.095	117974
9/9/2016	11:01 AM	216.09	216.195	216.09	216.16	60790
9/9/2016	11:02 AM	216.09	216.095	216.05	216.095	45294
9/9/2016	11:03 AM	216.03	216.085	216.02	216.08	142903
9/9/2016	11:04 AM	216.03	216.055	215.99	216.035	133000
9/9/2016	11:05 AM	216.05	216.065	216.03	216.035	27148
9/9/2016	11:06 AM	216.07	216.07	215.93	216.04	186503
9/9/2016	11:07 AM	216.09	216.09	216.03	216.06	55821
9/9/2016	11:08 AM	216.06	216.13	216.05	216.1	62270
9/9/2016	11:09 AM	216.14	216.15	216.06	216.06	36881
9/9/2016	11:10 AM	216.14	216.155	216.13	216.145	101966
9/9/2016	11:11 AM	216.05	216.14	216.05	216.14	69485
9/9/2016	11:12 AM	216.05	216.07	216.01	216.05	116080
9/9/2016	11:13 AM	216.015	216.09	216.015	216.055	34152
9/9/2016	11:14 AM	216	216.055	215.92	216.015	234727
9/9/2016	11:15 AM	215.93	216.03	215.93	216	59620
9/9/2016	11:16 AM	215.895	215.96	215.86	215.935	155775
9/9/2016	11:17 AM	215.91	215.92	215.87	215.895	145414
9/9/2016	11:18 AM	215.94	215.96	215.9	215.915	53301
9/9/2016	11:19 AM	216	216.01	215.92	215.935	94278
9/9/2016	11:20 AM	216	216.04	215.97	216.02	147719
9/9/2016	11:21 AM	215.97	215.98	215.9	215.98	76301
9/9/2016	11:22 AM	216.07	216.1	215.97	215.97	91082
9/9/2016	11:23 AM	216.03	216.09	216.01	216.07	25985
9/9/2016	11:24 AM	215.98	216.035	215.98	216.02	45916
9/9/2016	11:25 AM	216	216.05	215.99	215.99	15623
9/9/2016	11:26 AM	216.07	216.075	215.97	215.99	35512
9/9/2016	11:27 AM	216.07	216.07	216.03	216.06	42023
9/9/2016	11:28 AM	216.1	216.1	216.03	216.05	29151
9/9/2016	11:29 AM	216.11	216.17	216.09	216.1	86265
9/9/2016	11:30 AM	216.15	216.165	216.06	216.105	219023
9/9/2016	11:31 AM	216.145	216.195	216.11	216.15	79315
9/9/2016	11:32 AM	216.13	216.145	216.11	216.14	42919
9/9/2016	11:33 AM	216.14	216.16	216.13	216.13	35637
9/9/2016	11:34 AM	216.09	216.19	216.09	216.15	207136
9/9/2016	11:35 AM	216.06	216.11	216.05	216.09	39291
9/9/2016	11:36 AM	216.07	216.11	216.05	216.055	44439
9/9/2016	11:37 AM	216.04	216.07	216.03	216.07	36275
9/9/2016	11:38 AM	216.06	216.07	216.04	216.04	26522
9/9/2016	11:39 AM	215.97	216.05	215.92	216.05	85864
9/9/2016	11:40 AM	215.98	215.995	215.94	215.98	29869
9/9/2016	11:41 AM	215.98	216.025	215.97	215.98	59707
9/9/2016	11:42 AM	215.97	216.005	215.95	215.99	36428
9/9/2016	11:43 AM	215.89	215.95	215.88	215.95	60277
9/9/2016	11:44 AM	215.84	215.91	215.82	215.89	80822
9/9/2016	11:45 AM	215.83	215.85	215.8	215.83	36302
9/9/2016	11:46 AM	215.78	215.825	215.76	215.825	99507
9/9/2016	11:47 AM	215.88	215.88	215.77	215.78	48035
9/9/2016	11:48 AM	215.87	215.89	215.85	215.88	50207
9/9/2016	11:49 AM	215.75	215.875	215.75	215.87	131850
9/9/2016	11:50 AM	215.83	215.84	215.69	215.75	168529
9/9/2016	11:51 AM	215.82	215.87	215.82	215.84	84263
9/9/2016	11:52 AM	215.78	215.86	215.77	215.825	23542
9/9/2016	11:53 AM	215.71	215.8	215.71	215.79	42238
9/9/2016	11:54 AM	215.76	215.79	215.71	215.71	37008
9/9/2016	11:55 AM	215.72	215.77	215.7	215.75	39182
9/9/2016	11:56 AM	215.68	215.73	215.66	215.72	59034
9/9/2016	11:57 AM	215.63	215.69	215.59	215.68	101376
9/9/2016	11:58 AM	215.55	215.63	215.51	215.63	133238
9/9/2016	11:59 AM	215.61	215.61	215.52	215.54	113230
9/9/2016	12:00 PM	215.6	215.64	215.57	215.61	105033
9/9/2016	12:01 PM	215.64	215.64	215.58	215.59	69822
9/9/2016	12:02 PM	215.64	215.67	215.62	215.635	80381
9/9/2016	12:03 PM	215.7	215.7	215.64	215.65	46104
9/9/2016	12:04 PM	215.71	215.75	215.68	215.7	205312
9/9/2016	12:05 PM	215.7	215.74	215.69	215.71	59712
9/9/2016	12:06 PM	215.66	215.71	215.655	215.7	42574
9/9/2016	12:07 PM	215.67	215.69	215.63	215.65	82410
9/9/2016	12:08 PM	215.6	215.67	215.6	215.67	18626
9/9/2016	12:09 PM	215.5	215.6	215.5	215.6	149315
9/9/2016	12:10 PM	215.59	215.61	215.455	215.51	335924
9/9/2016	12:11 PM	215.55	215.61	215.5	215.59	106968
9/9/2016	12:12 PM	215.54	215.595	215.52	215.54	48174
9/9/2016	12:13 PM	215.52	215.56	215.51	215.55	32237
9/9/2016	12:14 PM	215.5	215.55	215.5	215.52	51881
9/9/2016	12:15 PM	215.49	215.5	215.46	215.495	80110
9/9/2016	12:16 PM	215.52	215.56	215.49	215.49	55385
9/9/2016	12:17 PM	215.43	215.52	215.42	215.52	103920
9/9/2016	12:18 PM	215.39	215.44	215.385	215.43	46872
9/9/2016	12:19 PM	215.31	215.4	215.27	215.39	191373
9/9/2016	12:20 PM	215.31	215.365	215.31	215.31	187000
9/9/2016	12:21 PM	215.31	215.32	215.26	215.32	50609
9/9/2016	12:22 PM	215.49	215.5	215.31	215.31	202297
9/9/2016	12:23 PM	215.51	215.53	215.48	215.49	138643
9/9/2016	12:24 PM	215.49	215.54	215.46	215.52	58116
9/9/2016	12:25 PM	215.44	215.5	215.39	215.495	163269
9/9/2016	12:26 PM	215.42	215.44	215.41	215.44	36127
9/9/2016	12:27 PM	215.46	215.46	215.4	215.42	22851
9/9/2016	12:28 PM	215.49	215.5	215.46	215.46	45052
9/9/2016	12:29 PM	215.44	215.47	215.43	215.47	38752
9/9/2016	12:30 PM	215.42	215.46	215.42	215.44	30789
9/9/2016	12:31 PM	215.4	215.435	215.38	215.41	33968
9/9/2016	12:32 PM	215.39	215.445	215.35	215.41	27998
9/9/2016	12:33 PM	215.44	215.44	215.38	215.38	34040
9/9/2016	12:34 PM	215.38	215.45	215.38	215.445	66216
9/9/2016	12:35 PM	215.38	215.38	215.29	215.37	95428
9/9/2016	12:36 PM	215.43	215.45	215.375	215.38	75965
9/9/2016	12:37 PM	215.425	215.44	215.4	215.435	51411
9/9/2016	12:38 PM	215.42	215.45	215.4	215.43	82848
9/9/2016	12:39 PM	215.37	215.42	215.37	215.41	51472
9/9/2016	12:40 PM	215.32	215.38	215.31	215.37	32179
9/9/2016	12:41 PM	215.35	215.35	215.3	215.31	58318
9/9/2016	12:42 PM	215.3	215.375	215.295	215.36	56513
9/9/2016	12:43 PM	215.32	215.32	215.28	215.29	42660
9/9/2016	12:44 PM	215.38	215.38	215.31	215.32	45384
9/9/2016	12:45 PM	215.37	215.39	215.34	215.38	32835
9/9/2016	12:46 PM	215.43	215.47	215.38	215.38	82447
9/9/2016	12:47 PM	215.34	215.43	215.33	215.425	82236
9/9/2016	12:48 PM	215.39	215.455	215.34	215.34	35863
9/9/2016	12:49 PM	215.36	215.42	215.35	215.4	50578
9/9/2016	12:50 PM	215.36	215.39	215.34	215.35	51311
9/9/2016	12:51 PM	215.35	215.39	215.35	215.37	31143
9/9/2016	12:52 PM	215.39	215.4	215.35	215.35	31109
9/9/2016	12:53 PM	215.355	215.41	215.34	215.39	44773
9/9/2016	12:54 PM	215.35	215.36	215.345	215.355	23129
9/9/2016	12:55 PM	215.36	215.37	215.34	215.355	23130
9/9/2016	12:56 PM	215.36	215.39	215.33	215.36	54797
9/9/2016	12:57 PM	215.29	215.36	215.21	215.36	435781
9/9/2016	12:58 PM	215.4	215.42	215.29	215.29	143944
9/9/2016	12:59 PM	215.41	215.415	215.38	215.41	35926
9/9/2016	1:00 PM	215.42	215.42	215.39	215.41	20568
9/9/2016	1:01 PM	215.41	215.42	215.38	215.41	51008
9/9/2016	1:02 PM	215.37	215.41	215.31	215.41	39990
9/9/2016	1:03 PM	215.39	215.4	215.35	215.37	21157
9/9/2016	1:04 PM	215.369	215.39	215.35	215.38	31085
9/9/2016	1:05 PM	215.3	215.37	215.29	215.37	42818
9/9/2016	1:06 PM	215.27	215.3	215.27	215.29	41813
9/9/2016	1:07 PM	215.28	215.29	215.23	215.26	96996
9/9/2016	1:08 PM	215.22	215.3	215.21	215.27	38940
9/9/2016	1:09 PM	215.22	215.24	215.14	215.22	148152
9/9/2016	1:10 PM	215.12	215.28	215.12	215.22	55275
9/9/2016	1:11 PM	215.04	215.17	215.03	215.13	152228
9/9/2016	1:12 PM	215.02	215.055	215	215.04	137733
9/9/2016	1:13 PM	214.91	215.03	214.88	215.02	262157
9/9/2016	1:14 PM	214.97	214.99	214.91	214.91	114732
9/9/2016	1:15 PM	214.92	214.98	214.9	214.98	78206
9/9/2016	1:16 PM	214.85	214.96	214.85	214.92	202168
9/9/2016	1:17 PM	214.94	214.94	214.815	214.85	66589
9/9/2016	1:18 PM	214.95	214.955	214.92	214.95	43412
9/9/2016	1:19 PM	214.92	214.985	214.9	214.95	71033
9/9/2016	1:20 PM	214.92	214.94	214.9	214.92	69650
9/9/2016	1:21 PM	214.94	214.98	214.92	214.92	95900
9/9/2016	1:22 PM	214.869	214.95	214.84	214.94	71564
9/9/2016	1:23 PM	214.81	214.885	214.78	214.87	116610
9/9/2016	1:24 PM	214.9	214.91	214.81	214.81	103990
9/9/2016	1:25 PM	214.91	214.93	214.88	214.9	106494
9/9/2016	1:26 PM	214.91	214.93	214.9	214.92	45931
9/9/2016	1:27 PM	214.92	214.92	214.89	214.92	33201
9/9/2016	1:28 PM	214.98	214.98	214.92	214.92	72299
9/9/2016	1:29 PM	214.98	215	214.975	214.99	46226
9/9/2016	1:30 PM	215.02	215.045	214.98	214.98	80346
9/9/2016	1:31 PM	214.98	215.02	214.94	215.02	65358
9/9/2016	1:32 PM	215.005	215.005	214.96	214.98	96352
9/9/2016	1:33 PM	215	215.03	214.98	215.01	77464
9/9/2016	1:34 PM	214.99	215.005	214.97	214.99	30305
9/9/2016	1:35 PM	214.91	215.015	214.91	214.99	84685
9/9/2016	1:36 PM	214.91	214.93	214.88	214.91	91817
9/9/2016	1:37 PM	214.88	214.91	214.87	214.905	50186
9/9/2016	1:38 PM	214.84	214.895	214.83	214.89	86451
9/9/2016	1:39 PM	214.77	214.84	214.74	214.84	40331
9/9/2016	1:40 PM	214.79	214.81	214.75	214.77	100299
9/9/2016	1:41 PM	214.74	214.81	214.74	214.785	79895
9/9/2016	1:42 PM	214.72	214.75	214.69	214.73	99745
9/9/2016	1:43 PM	214.65	214.74	214.63	214.72	135701
9/9/2016	1:44 PM	214.54	214.705	214.54	214.64	187812
9/9/2016	1:45 PM	214.6	214.6	214.52	214.53	96651
9/9/2016	1:46 PM	214.51	214.6	214.5	214.6	85742
9/9/2016	1:47 PM	214.62	214.63	214.51	214.51	99861
9/9/2016	1:48 PM	214.55	214.63	214.53	214.63	59060
9/9/2016	1:49 PM	214.52	214.56	214.51	214.54	102094
9/9/2016	1:50 PM	214.5	214.51	214.42	214.51	158877
9/9/2016	1:51 PM	214.41	214.52	214.41	214.5	50851
9/9/2016	1:52 PM	214.46	214.47	214.38	214.4	122844
9/9/2016	1:53 PM	214.5	214.54	214.4	214.47	119838
9/9/2016	1:54 PM	214.48	214.52	214.44	214.5	65129
9/9/2016	1:55 PM	214.47	214.48	214.4	214.48	118460
9/9/2016	1:56 PM	214.48	214.51	214.43	214.47	69141
9/9/2016	1:57 PM	214.54	214.55	214.48	214.48	86979
9/9/2016	1:58 PM	214.62	214.64	214.52	214.54	159679
9/9/2016	1:59 PM	214.65	214.66	214.61	214.62	53491
9/9/2016	2:00 PM	214.61	214.66	214.59	214.65	123325
9/9/2016	2:01 PM	214.56	214.6	214.55	214.6	73322
9/9/2016	2:02 PM	214.48	214.57	214.47	214.56	214204
9/9/2016	2:03 PM	214.34	214.48	214.33	214.48	180098
9/9/2016	2:04 PM	214.25	214.37	214.15	214.34	263912
9/9/2016	2:05 PM	214.33	214.39	214.25	214.25	135483
9/9/2016	2:06 PM	214.28	214.35	214.27	214.33	123289
9/9/2016	2:07 PM	214.3	214.39	214.26	214.26	104676
9/9/2016	2:08 PM	214.31	214.32	214.23	214.31	92140
9/9/2016	2:09 PM	214.2	214.33	214.135	214.32	119860
9/9/2016	2:10 PM	214.17	214.19	214.06	214.18	247076
9/9/2016	2:11 PM	214.07	214.17	214.04	214.17	109138
9/9/2016	2:12 PM	214.06	214.15	214	214.08	154661
9/9/2016	2:13 PM	214.125	214.13	214.06	214.06	107806
9/9/2016	2:14 PM	214.09	214.18	214.07	214.13	167284
9/9/2016	2:15 PM	214.08	214.1	214.04	214.1	57697
9/9/2016	2:16 PM	214.13	214.17	214.08	214.08	113520
9/9/2016	2:17 PM	214.21	214.22	214.12	214.13	132595
9/9/2016	2:18 PM	214.16	214.22	214.12	214.21	185363
9/9/2016	2:19 PM	214.13	214.18	214.11	214.16	46666
9/9/2016	2:20 PM	214.24	214.27	214.1	214.12	136792
9/9/2016	2:21 PM	214.18	214.26	214.18	214.24	156309
9/9/2016	2:22 PM	214.29	214.305	214.19	214.19	106301
9/9/2016	2:23 PM	214.269	214.32	214.26	214.29	89611
9/9/2016	2:24 PM	214.28	214.3	214.245	214.26	126149
9/9/2016	2:25 PM	214.36	214.37	214.26	214.28	161996
9/9/2016	2:26 PM	214.4	214.41	214.34	214.365	127259
9/9/2016	2:27 PM	214.37	214.4	214.34	214.399	123779
9/9/2016	2:28 PM	214.45	214.55	214.369	214.37	179465
9/9/2016	2:29 PM	214.5	214.52	214.39	214.44	93697
9/9/2016	2:30 PM	214.56	214.56	214.47	214.5	122126
9/9/2016	2:31 PM	214.48	214.55	214.45	214.55	120585
9/9/2016	2:32 PM	214.56	214.58	214.48	214.49	131408
9/9/2016	2:33 PM	214.47	214.56	214.46	214.55	118964
9/9/2016	2:34 PM	214.45	214.49	214.44	214.47	130757
9/9/2016	2:35 PM	214.5	214.51	214.45	214.45	97171
9/9/2016	2:36 PM	214.53	214.54	214.48	214.49	73562
9/9/2016	2:37 PM	214.62	214.665	214.53	214.53	331330
9/9/2016	2:38 PM	214.63	214.63	214.52	214.62	131697
9/9/2016	2:39 PM	214.71	214.71	214.63	214.63	117193
9/9/2016	2:40 PM	214.65	214.71	214.63	214.71	143017
9/9/2016	2:41 PM	214.6	214.67	214.6	214.65	93937
9/9/2016	2:42 PM	214.52	214.61	214.52	214.6	141889
9/9/2016	2:43 PM	214.51	214.54	214.49	214.53	78894
9/9/2016	2:44 PM	214.38	214.51	214.38	214.51	110146
9/9/2016	2:45 PM	214.355	214.4	214.31	214.38	139148
9/9/2016	2:46 PM	214.25	214.365	214.24	214.355	184283
9/9/2016	2:47 PM	214.18	214.29	214.16	214.261	107108
9/9/2016	2:48 PM	214.18	214.22	214.11	214.18	217761
9/9/2016	2:49 PM	214.19	214.26	214.17	214.18	137441
9/9/2016	2:50 PM	214.2	214.21	214.06	214.18	230028
9/9/2016	2:51 PM	214.24	214.275	214.205	214.21	132318
9/9/2016	2:52 PM	214.28	214.28	214.22	214.25	48734
9/9/2016	2:53 PM	214.22	214.33	214.21	214.285	107917
9/9/2016	2:54 PM	214.21	214.23	214.15	214.23	54779
9/9/2016	2:55 PM	214.19	214.27	214.16	214.22	120924
9/9/2016	2:56 PM	214.35	214.39	214.2	214.2	114800
9/9/2016	2:57 PM	214.42	214.43	214.35	214.35	125235
9/9/2016	2:58 PM	214.43	214.49	214.4	214.43	238355
9/9/2016	2:59 PM	214.46	214.47	214.39	214.43	169872
9/9/2016	3:00 PM	214.43	214.52	214.39	214.48	115670
9/9/2016	3:01 PM	214.4	214.46	214.36	214.435	105711
9/9/2016	3:02 PM	214.43	214.46	214.38	214.41	113060
9/9/2016	3:03 PM	214.42	214.48	214.41	214.44	112217
9/9/2016	3:04 PM	214.34	214.43	214.3	214.42	125183
9/9/2016	3:05 PM	214.28	214.38	214.26	214.35	171078
9/9/2016	3:06 PM	214.16	214.28	214.16	214.28	199770
9/9/2016	3:07 PM	214.13	214.18	214.09	214.15	136600
9/9/2016	3:08 PM	214.23	214.25	214.13	214.13	95256
9/9/2016	3:09 PM	214.26	214.27	214.22	214.23	56034
9/9/2016	3:10 PM	214.23	214.26	214.19	214.26	103542
9/9/2016	3:11 PM	214.14	214.25	214.1	214.23	126351
9/9/2016	3:12 PM	214.12	214.15	214.01	214.15	146674
9/9/2016	3:13 PM	214.19	214.25	214.12	214.125	266104
9/9/2016	3:14 PM	214.04	214.19	214.02	214.19	106280
9/9/2016	3:15 PM	214.08	214.09	213.99	214.04	168259
9/9/2016	3:16 PM	214.26	214.287	214.08	214.08	205438
9/9/2016	3:17 PM	214.38	214.38	214.24	214.27	168973
9/9/2016	3:18 PM	214.4	214.46	214.35	214.38	148179
9/9/2016	3:19 PM	214.35	214.47	214.32	214.405	166854
9/9/2016	3:20 PM	214.34	214.38	214.31	214.36	86886
9/9/2016	3:21 PM	214.29	214.365	214.26	214.335	108262
9/9/2016	3:22 PM	214.3	214.34	214.23	214.29	122383
9/9/2016	3:23 PM	214.26	214.35	214.17	214.3	199125
9/9/2016	3:24 PM	214.32	214.33	214.25	214.26	72565
9/9/2016	3:25 PM	214.33	214.36	214.3	214.32	39506
9/9/2016	3:26 PM	214.38	214.43	214.34	214.34	120443
9/9/2016	3:27 PM	214.48	214.53	214.38	214.38	237100
9/9/2016	3:28 PM	214.53	214.55	214.48	214.49	127134
9/9/2016	3:29 PM	214.34	214.53	214.34	214.53	241000
9/9/2016	3:30 PM	214.39	214.4	214.33	214.34	149893
9/9/2016	3:31 PM	214.37	214.43	214.32	214.4	139372
9/9/2016	3:32 PM	214.37	214.38	214.325	214.36	52455
9/9/2016	3:33 PM	214.3	214.38	214.26	214.38	88958
9/9/2016	3:34 PM	214.27	214.36	214.23	214.31	108041
9/9/2016	3:35 PM	214.33	214.33	214.26	214.28	91921
9/9/2016	3:36 PM	214.13	214.33	214.09	214.33	378344
9/9/2016	3:37 PM	214.09	214.18	214.08	214.12	231604
9/9/2016	3:38 PM	214.08	214.09	214	214.09	225720
9/9/2016	3:39 PM	214.24	214.24	214.05	214.07	109660
9/9/2016	3:40 PM	214.14	214.24	214.09	214.24	221251
9/9/2016	3:41 PM	214.06	214.17	214.01	214.14	147374
9/9/2016	3:42 PM	214	214.08	213.91	214.07	240731
9/9/2016	3:43 PM	213.89	214.05	213.87	213.99	180191
9/9/2016	3:44 PM	213.86	213.99	213.84	213.895	263634
9/9/2016	3:45 PM	213.86	213.91	213.825	213.87	240001
9/9/2016	3:46 PM	213.81	213.93	213.78	213.86	238587
9/9/2016	3:47 PM	213.76	213.83	213.71	213.809	329968
9/9/2016	3:48 PM	213.79	213.84	213.75	213.76	199419
9/9/2016	3:49 PM	213.84	213.88	213.785	213.79	145896
9/9/2016	3:50 PM	213.77	213.85	213.77	213.85	198734
9/9/2016	3:51 PM	213.73	213.79	213.68	213.77	301002
9/9/2016	3:52 PM	213.83	213.885	213.73	213.73	308991
9/9/2016	3:53 PM	213.84	213.87	213.78	213.83	241278
9/9/2016	3:54 PM	213.82	213.86	213.81	213.84	131583
9/9/2016	3:55 PM	213.79	213.835	213.765	213.81	258494
9/9/2016	3:56 PM	213.71	213.82	213.7	213.78	307517
9/9/2016	3:57 PM	213.66	213.74	213.61	213.71	371542
9/9/2016	3:58 PM	213.52	213.665	213.5	213.65	443604
9/9/2016	3:59 PM	213.38	213.56	213.3	213.52	934727
9/9/2016	4:00 PM	213.32	213.43	213.25	213.38	4418136
9/12/2016	9:31 AM	212.51	212.58	212.31	212.39	374477
9/12/2016	9:32 AM	212.45	212.53	212.35	212.51	267730
9/12/2016	9:33 AM	212.66	212.69	212.44	212.44	291275
9/12/2016	9:34 AM	212.85	212.87	212.55	212.66	249240
9/12/2016	9:35 AM	212.91	212.92	212.81	212.85	217128
9/12/2016	9:36 AM	212.99	212.99	212.87	212.91	212382
9/12/2016	9:37 AM	213.07	213.09	212.97	212.99	225442
9/12/2016	9:38 AM	212.94	213.1	212.92	213.07	200585
9/12/2016	9:39 AM	212.98	213.01	212.9	212.95	136975
9/12/2016	9:40 AM	213.29	213.32	212.965	212.97	472702
9/12/2016	9:41 AM	213.27	213.31	213.11	213.29	354519
9/12/2016	9:42 AM	213.24	213.31	213.24	213.28	187004
9/12/2016	9:43 AM	213.14	213.25	213.12	213.245	174904
9/12/2016	9:44 AM	213.1	213.23	213.02	213.14	207437
9/12/2016	9:45 AM	213.1	213.14	213.07	213.1	114587
9/12/2016	9:46 AM	213.05	213.09	213.02	213.08	102479
9/12/2016	9:47 AM	213.05	213.09	212.96	213.05	142342
9/12/2016	9:48 AM	212.99	213.07	212.94	213.05	139031
9/12/2016	9:49 AM	212.94	213.03	212.91	212.995	180975
9/12/2016	9:50 AM	212.87	212.94	212.74	212.94	390816
9/12/2016	9:51 AM	212.87	212.98	212.85	212.87	94488
9/12/2016	9:52 AM	213	213	212.8	212.87	96089
9/12/2016	9:53 AM	213.06	213.06	212.99	213.01	106662
9/12/2016	9:54 AM	213.06	213.09	212.99	213.04	86098
9/12/2016	9:55 AM	213.15	213.18	213.04	213.06	110253
9/12/2016	9:56 AM	213.34	213.35	213.14	213.15	130769
9/12/2016	9:57 AM	213.41	213.46	213.32	213.34	175680
9/12/2016	9:58 AM	213.58	213.58	213.39	213.41	254378
9/12/2016	9:59 AM	213.53	213.655	213.53	213.55	200099
9/12/2016	10:00 AM	213.46	213.56	213.45	213.54	98056
9/12/2016	10:01 AM	213.51	213.59	213.47	213.48	88959
9/12/2016	10:02 AM	213.6	213.67	213.51	213.51	65996
9/12/2016	10:03 AM	213.52	213.6	213.5	213.595	74478
9/12/2016	10:04 AM	213.49	213.59	213.4	213.51	241334
9/12/2016	10:05 AM	213.57	213.65	213.49	213.49	91867
9/12/2016	10:06 AM	213.6	213.61	213.52	213.58	70315
9/12/2016	10:07 AM	213.59	213.6	213.535	213.6	66303
9/12/2016	10:08 AM	213.73	213.82	213.58	213.585	304053
9/12/2016	10:09 AM	213.69	213.745	213.68	213.73	54935
9/12/2016	10:10 AM	213.5	213.69	213.5	213.69	105414
9/12/2016	10:11 AM	213.45	213.49	213.39	213.48	111516
9/12/2016	10:12 AM	213.44	213.53	213.43	213.46	46877
9/12/2016	10:13 AM	213.57	213.59	213.44	213.46	58068
9/12/2016	10:14 AM	213.57	213.6	213.55	213.585	44213
9/12/2016	10:15 AM	213.64	213.665	213.55	213.565	33656
9/12/2016	10:16 AM	213.61	213.675	213.61	213.65	63749
9/12/2016	10:17 AM	213.65	213.68	213.6	213.6	63818
9/12/2016	10:18 AM	213.53	213.67	213.52	213.64	64415
9/12/2016	10:19 AM	213.69	213.69	213.5	213.54	177407
9/12/2016	10:20 AM	213.82	213.88	213.66	213.67	196164
9/12/2016	10:21 AM	213.81	213.84	213.71	213.83	72011
9/12/2016	10:22 AM	214.02	214.05	213.82	213.82	217737
9/12/2016	10:23 AM	214.07	214.12	214	214.03	156916
9/12/2016	10:24 AM	214.03	214.1	213.97	214.08	125944
9/12/2016	10:25 AM	213.99	214.05	213.96	214.03	78151
9/12/2016	10:26 AM	214.12	214.12	213.98	213.995	107857
9/12/2016	10:27 AM	213.99	214.11	213.99	214.11	116242
9/12/2016	10:28 AM	214	214.02	213.95	213.99	95278
9/12/2016	10:29 AM	214.05	214.08	213.99	214.01	41161
9/12/2016	10:30 AM	214.13	214.13	214	214.06	123675
9/12/2016	10:31 AM	214.1	214.17	214.06	214.125	58668
9/12/2016	10:32 AM	214.12	214.18	214.09	214.11	80607
9/12/2016	10:33 AM	214.09	214.17	214.08	214.12	67132
9/12/2016	10:34 AM	214.14	214.17	214.09	214.09	73073
9/12/2016	10:35 AM	214.14	214.19	214.1	214.13	50378
9/12/2016	10:36 AM	214.09	214.16	214.07	214.15	88209
9/12/2016	10:37 AM	214.14	214.17	214.1	214.1	55016
9/12/2016	10:38 AM	213.95	214.14	213.945	214.14	106692
9/12/2016	10:39 AM	213.92	213.96	213.895	213.955	60580
9/12/2016	10:40 AM	213.94	213.955	213.885	213.92	86098
9/12/2016	10:41 AM	213.91	213.98	213.91	213.945	58330
9/12/2016	10:42 AM	213.94	213.96	213.91	213.91	21963
9/12/2016	10:43 AM	213.93	213.96	213.92	213.95	35789
9/12/2016	10:44 AM	214.01	214.04	213.93	213.93	70845
9/12/2016	10:45 AM	213.99	214.03	213.98	214.01	50798
9/12/2016	10:46 AM	213.88	214.05	213.88	214	32640
9/12/2016	10:47 AM	213.8	213.92	213.8	213.88	102533
9/12/2016	10:48 AM	213.71	213.81	213.7	213.79	85146
9/12/2016	10:49 AM	213.73	213.76	213.69	213.71	102392
9/12/2016	10:50 AM	213.7	213.765	213.69	213.73	48663
9/12/2016	10:51 AM	213.69	213.74	213.69	213.69	68962
9/12/2016	10:52 AM	213.65	213.73	213.63	213.69	68790
9/12/2016	10:53 AM	213.63	213.65	213.545	213.65	146423
9/12/2016	10:54 AM	213.67	213.71	213.62	213.625	51481
9/12/2016	10:55 AM	213.68	213.76	213.665	213.67	30651
9/12/2016	10:56 AM	213.76	213.76	213.685	213.69	23639
9/12/2016	10:57 AM	213.96	213.97	213.77	213.77	80950
9/12/2016	10:58 AM	213.91	213.995	213.9	213.97	77768
9/12/2016	10:59 AM	213.99	214.03	213.89	213.91	70917
9/12/2016	11:00 AM	213.95	214	213.935	213.99	45756
9/12/2016	11:01 AM	214.08	214.12	213.95	213.95	94777
9/12/2016	11:02 AM	214.04	214.13	214.04	214.08	42428
9/12/2016	11:03 AM	214.14	214.155	214.01	214.03	101177
9/12/2016	11:04 AM	214.06	214.17	214.015	214.16	135521
9/12/2016	11:05 AM	214.18	214.19	214.01	214.06	51046
9/12/2016	11:06 AM	214.14	214.19	214.1	214.18	68617
9/12/2016	11:07 AM	214.17	214.18	214.11	214.14	38338
9/12/2016	11:08 AM	214.1	214.26	214.09	214.18	116075
9/12/2016	11:09 AM	214.08	214.14	214.06	214.09	39203
9/12/2016	11:10 AM	214.15	214.15	214.08	214.08	22646
9/12/2016	11:11 AM	214	214.16	213.991	214.15	39953
9/12/2016	11:12 AM	213.94	213.99	213.92	213.98	57231
9/12/2016	11:13 AM	213.94	213.99	213.935	213.94	43086
9/12/2016	11:14 AM	213.96	213.97	213.87	213.94	96352
9/12/2016	11:15 AM	214	214.03	213.96	213.96	39272
9/12/2016	11:16 AM	214.02	214.05	213.955	213.99	52047
9/12/2016	11:17 AM	213.93	214.04	213.93	214.02	64406
9/12/2016	11:18 AM	213.95	214.055	213.93	213.93	21770
9/12/2016	11:19 AM	213.96	213.98	213.87	213.94	92735
9/12/2016	11:20 AM	214.05	214.15	213.94	213.94	48054
9/12/2016	11:21 AM	214.09	214.11	213.99	214.07	61605
9/12/2016	11:22 AM	214.14	214.18	214.06	214.07	38831
9/12/2016	11:23 AM	214.14	214.145	214.1	214.14	31505
9/12/2016	11:24 AM	214.23	214.245	214.13	214.14	130415
9/12/2016	11:25 AM	214.26	214.26	214.105	214.225	194439
9/12/2016	11:26 AM	214.15	214.28	214.13	214.27	62909
9/12/2016	11:27 AM	214.23	214.23	214.16	214.16	18984
9/12/2016	11:28 AM	214.12	214.245	214.12	214.23	48906
9/12/2016	11:29 AM	214.11	214.16	214.1	214.11	52921
9/12/2016	11:30 AM	214.17	214.19	214.11	214.11	58915
9/12/2016	11:31 AM	214.105	214.2	214.1	214.19	110856
9/12/2016	11:32 AM	214.055	214.16	214.05	214.105	74797
9/12/2016	11:33 AM	213.94	214.06	213.92	214.06	61303
9/12/2016	11:34 AM	214.05	214.06	213.925	213.93	38401
9/12/2016	11:35 AM	214.24	214.28	214.03	214.06	117388
9/12/2016	11:36 AM	214.26	214.26	214.19	214.24	58839
9/12/2016	11:37 AM	214.36	214.38	214.26	214.27	104067
9/12/2016	11:38 AM	214.47	214.485	214.33	214.36	118674
9/12/2016	11:39 AM	214.41	214.5	214.385	214.48	103958
9/12/2016	11:40 AM	214.44	214.44	214.37	214.43	79582
9/12/2016	11:41 AM	214.42	214.45	214.385	214.44	23142
9/12/2016	11:42 AM	214.41	214.45	214.41	214.43	38784
9/12/2016	11:43 AM	214.465	214.5	214.41	214.42	156628
9/12/2016	11:44 AM	214.49	214.49	214.43	214.46	16340
9/12/2016	11:45 AM	214.42	214.525	214.41	214.489	108705
9/12/2016	11:46 AM	214.445	214.455	214.39	214.43	57635
9/12/2016	11:47 AM	214.4	214.45	214.4	214.44	21127
9/12/2016	11:48 AM	214.36	214.42	214.35	214.4	60285
9/12/2016	11:49 AM	214.37	214.39	214.34	214.37	64125
9/12/2016	11:50 AM	214.38	214.38	214.34	214.37	50016
9/12/2016	11:51 AM	214.405	214.425	214.38	214.38	44786
9/12/2016	11:52 AM	214.51	214.52	214.41	214.41	56119
9/12/2016	11:53 AM	214.47	214.51	214.455	214.5	41357
9/12/2016	11:54 AM	214.55	214.56	214.48	214.48	42996
9/12/2016	11:55 AM	214.5	214.555	214.5	214.55	18570
9/12/2016	11:56 AM	214.56	214.56	214.49	214.49	56522
9/12/2016	11:57 AM	214.55	214.57	214.53	214.56	41040
9/12/2016	11:58 AM	214.53	214.61	214.53	214.56	52722
9/12/2016	11:59 AM	214.45	214.54	214.445	214.535	40797
9/12/2016	12:00 PM	214.45	214.46	214.36	214.46	84197
9/12/2016	12:01 PM	214.37	214.445	214.36	214.44	39389
9/12/2016	12:02 PM	214.35	214.39	214.35	214.365	72956
9/12/2016	12:03 PM	214.33	214.34	214.3	214.33	91412
9/12/2016	12:04 PM	214.33	214.39	214.315	214.33	52316
9/12/2016	12:05 PM	214.33	214.36	214.32	214.34	12963
9/12/2016	12:06 PM	214.35	214.35	214.339	214.34	21654
9/12/2016	12:07 PM	214.33	214.37	214.315	214.35	123894
9/12/2016	12:08 PM	214.33	214.33	214.3	214.33	29012
9/12/2016	12:09 PM	214.36	214.37	214.32	214.34	10637
9/12/2016	12:10 PM	214.41	214.425	214.37	214.37	31193
9/12/2016	12:11 PM	214.44	214.47	214.41	214.41	69714
9/12/2016	12:12 PM	214.41	214.48	214.41	214.44	41146
9/12/2016	12:13 PM	214.29	214.415	214.29	214.41	55198
9/12/2016	12:14 PM	214.27	214.31	214.27	214.28	72848
9/12/2016	12:15 PM	214.31	214.315	214.265	214.27	32527
9/12/2016	12:16 PM	214.31	214.35	214.29	214.31	31875
9/12/2016	12:17 PM	214.34	214.34	214.28	214.3	18481
9/12/2016	12:18 PM	214.39	214.4	214.33	214.33	20067
9/12/2016	12:19 PM	214.32	214.42	214.295	214.39	32922
9/12/2016	12:20 PM	214.26	214.33	214.24	214.325	39801
9/12/2016	12:21 PM	214.29	214.29	214.26	214.27	29987
9/12/2016	12:22 PM	214.35	214.39	214.29	214.29	21692
9/12/2016	12:23 PM	214.28	214.35	214.28	214.35	31338
9/12/2016	12:24 PM	214.255	214.29	214.22	214.28	74454
9/12/2016	12:25 PM	214.27	214.295	214.25	214.26	22984
9/12/2016	12:26 PM	214.26	214.3	214.255	214.28	13565
9/12/2016	12:27 PM	214.3	214.3	214.24	214.28	30669
9/12/2016	12:28 PM	214.3	214.33	214.29	214.29	29803
9/12/2016	12:29 PM	214.305	214.33	214.3	214.3	30096
9/12/2016	12:30 PM	214.45	214.45	214.31	214.31	95365
9/12/2016	12:31 PM	214.46	214.54	214.44	214.45	97522
9/12/2016	12:32 PM	214.52	214.53	214.46	214.46	33522
9/12/2016	12:33 PM	214.58	214.59	214.51	214.515	28313
9/12/2016	12:34 PM	214.61	214.64	214.56	214.59	77924
9/12/2016	12:35 PM	214.52	214.63	214.49	214.62	83729
9/12/2016	12:36 PM	214.54	214.56	214.53	214.53	13615
9/12/2016	12:37 PM	214.57	214.585	214.54	214.54	27311
9/12/2016	12:38 PM	214.58	214.58	214.55	214.57	6726
9/12/2016	12:39 PM	214.58	214.65	214.58	214.59	61823
9/12/2016	12:40 PM	214.6	214.6	214.565	214.58	28754
9/12/2016	12:41 PM	214.54	214.6	214.54	214.6	13964
9/12/2016	12:42 PM	214.49	214.55	214.47	214.53	30366
9/12/2016	12:43 PM	214.46	214.605	214.46	214.5	90379
9/12/2016	12:44 PM	214.55	214.55	214.45	214.47	46700
9/12/2016	12:45 PM	214.54	214.55	214.505	214.55	22875
9/12/2016	12:46 PM	214.57	214.57	214.54	214.55	21052
9/12/2016	12:47 PM	214.68	214.69	214.56	214.58	56536
9/12/2016	12:48 PM	214.63	214.675	214.59	214.675	41569
9/12/2016	12:49 PM	214.59	214.63	214.56	214.63	38263
9/12/2016	12:50 PM	214.655	214.665	214.59	214.6	45854
9/12/2016	12:51 PM	214.68	214.69	214.65	214.67	53611
9/12/2016	12:52 PM	214.69	214.69	214.65	214.68	17574
9/12/2016	12:53 PM	214.91	214.92	214.68	214.69	198086
9/12/2016	12:54 PM	215	215.02	214.89	214.92	226718
9/12/2016	12:55 PM	214.99	215.01	214.905	215	140289
9/12/2016	12:56 PM	214.98	215.03	214.96	214.99	80335
9/12/2016	12:57 PM	214.95	215.01	214.94	214.975	89012
9/12/2016	12:58 PM	214.94	214.995	214.92	214.95	65772
9/12/2016	12:59 PM	214.95	214.96	214.93	214.93	44947
9/12/2016	1:00 PM	214.96	214.98	214.93	214.95	48918
9/12/2016	1:01 PM	214.935	215.05	214.935	214.97	107680
9/12/2016	1:02 PM	214.98	214.98	214.91	214.935	37162
9/12/2016	1:03 PM	214.94	214.99	214.93	214.98	30811
9/12/2016	1:04 PM	214.97	215.02	214.92	214.94	33203
9/12/2016	1:05 PM	214.99	215.01	214.95	214.97	64439
9/12/2016	1:06 PM	214.99	215.02	214.96	214.99	24192
9/12/2016	1:07 PM	214.93	215	214.92	214.99	53976
9/12/2016	1:08 PM	214.94	215	214.92	214.93	64552
9/12/2016	1:09 PM	214.94	214.98	214.92	214.94	50718
9/12/2016	1:10 PM	214.96	214.97	214.92	214.93	19146
9/12/2016	1:11 PM	214.96	214.98	214.935	214.97	28843
9/12/2016	1:12 PM	214.97	214.975	214.94	214.965	31632
9/12/2016	1:13 PM	214.96	215.01	214.96	214.965	48775
9/12/2016	1:14 PM	214.99	214.99	214.92	214.95	41547
9/12/2016	1:15 PM	215.02	215.05	214.99	214.99	63482
9/12/2016	1:16 PM	215.49	215.57	215.015	215.015	810622
9/12/2016	1:17 PM	215.36	215.51	215.3	215.5	323983
9/12/2016	1:18 PM	215.43	215.51	215.37	215.37	234300
9/12/2016	1:19 PM	215.07	215.465	215.06	215.46	262215
9/12/2016	1:20 PM	215.02	215.22	214.995	215.065	331114
9/12/2016	1:21 PM	215.14	215.19	215.02	215.02	121423
9/12/2016	1:22 PM	215.04	215.16	215.04	215.11	110108
9/12/2016	1:23 PM	214.91	215.08	214.91	215.04	110235
9/12/2016	1:24 PM	214.78	214.92	214.64	214.915	306696
9/12/2016	1:25 PM	214.67	214.88	214.59	214.78	309698
9/12/2016	1:26 PM	214.66	214.83	214.66	214.67	105439
9/12/2016	1:27 PM	214.72	214.86	214.66	214.67	103819
9/12/2016	1:28 PM	214.79	214.79	214.63	214.71	111213
9/12/2016	1:29 PM	214.68	214.865	214.67	214.79	138447
9/12/2016	1:30 PM	214.51	214.67	214.39	214.67	208000
9/12/2016	1:31 PM	214.37	214.6	214.3	214.515	292740
9/12/2016	1:32 PM	214.37	214.465	214.33	214.37	133586
9/12/2016	1:33 PM	214.42	214.47	214.38	214.38	78702
9/12/2016	1:34 PM	214.43	214.53	214.36	214.41	101651
9/12/2016	1:35 PM	214.46	214.47	214.35	214.41	37248
9/12/2016	1:36 PM	214.39	214.53	214.36	214.47	135506
9/12/2016	1:37 PM	214.42	214.46	214.35	214.39	74293
9/12/2016	1:38 PM	214.74	214.74	214.4	214.43	165767
9/12/2016	1:39 PM	214.78	214.81	214.64	214.75	109173
9/12/2016	1:40 PM	214.77	214.82	214.68	214.79	111819
9/12/2016	1:41 PM	214.64	214.83	214.64	214.8	69650
9/12/2016	1:42 PM	214.6	214.72	214.6	214.65	31062
9/12/2016	1:43 PM	214.49	214.69	214.48	214.6	58813
9/12/2016	1:44 PM	214.63	214.65	214.46	214.49	50097
9/12/2016	1:45 PM	214.74	214.74	214.64	214.65	55285
9/12/2016	1:46 PM	214.95	214.98	214.725	214.745	214669
9/12/2016	1:47 PM	215.09	215.09	214.94	214.95	156667
9/12/2016	1:48 PM	215.08	215.19	215.06	215.1	188520
9/12/2016	1:49 PM	215.15	215.15	215.04	215.07	40261
9/12/2016	1:50 PM	215.29	215.3	215.14	215.15	138814
9/12/2016	1:51 PM	215.33	215.33	215.24	215.29	151462
9/12/2016	1:52 PM	215.22	215.34	215.2	215.34	56320
9/12/2016	1:53 PM	215.24	215.28	215.225	215.23	39159
9/12/2016	1:54 PM	215.31	215.38	215.24	215.24	66709
9/12/2016	1:55 PM	215.32	215.32	215.26	215.31	48293
9/12/2016	1:56 PM	215.21	215.32	215.21	215.32	67033
9/12/2016	1:57 PM	215.22	215.26	215.17	215.21	79234
9/12/2016	1:58 PM	215.26	215.27	215.22	215.22	23666
9/12/2016	1:59 PM	215.26	215.3	215.24	215.27	34376
9/12/2016	2:00 PM	215.51	215.6	215.26	215.26	167281
9/12/2016	2:01 PM	215.48	215.53	215.445	215.51	171720
9/12/2016	2:02 PM	215.615	215.715	215.49	215.49	232408
9/12/2016	2:03 PM	215.82	215.82	215.58	215.615	166666
9/12/2016	2:04 PM	215.86	215.88	215.79	215.82	92100
9/12/2016	2:05 PM	215.845	215.92	215.79	215.86	295337
9/12/2016	2:06 PM	215.77	215.88	215.73	215.845	181728
9/12/2016	2:07 PM	215.85	215.9	215.75	215.77	205979
9/12/2016	2:08 PM	215.86	215.91	215.8	215.85	121398
9/12/2016	2:09 PM	215.87	215.965	215.83	215.89	100783
9/12/2016	2:10 PM	215.93	215.97	215.86	215.88	142810
9/12/2016	2:11 PM	215.88	215.951	215.86	215.935	112996
9/12/2016	2:12 PM	215.84	215.88	215.81	215.87	79741
9/12/2016	2:13 PM	215.84	215.85	215.79	215.83	62672
9/12/2016	2:14 PM	215.99	216.01	215.84	215.85	120500
9/12/2016	2:15 PM	216.05	216.05	215.93	215.99	162641
9/12/2016	2:16 PM	216.01	216.04	215.98	216.04	61382
9/12/2016	2:17 PM	216.02	216.07	216	216.01	111563
9/12/2016	2:18 PM	216.01	216.025	215.94	216.025	116021
9/12/2016	2:19 PM	216.04	216.04	215.955	216.01	63121
9/12/2016	2:20 PM	216.13	216.16	216.03	216.05	160762
9/12/2016	2:21 PM	216.11	216.14	216.07	216.14	133191
9/12/2016	2:22 PM	216.16	216.18	216.12	216.12	74939
9/12/2016	2:23 PM	216.2	216.21	216.14	216.17	52053
9/12/2016	2:24 PM	216.16	216.23	216.15	216.21	77130
9/12/2016	2:25 PM	216.25	216.29	216.16	216.16	81216
9/12/2016	2:26 PM	216.18	216.25	216.15	216.25	75617
9/12/2016	2:27 PM	216.2	216.24	216.17	216.17	49131
9/12/2016	2:28 PM	216.13	216.26	216.13	216.21	127965
9/12/2016	2:29 PM	216.11	216.14	216.03	216.13	124134
9/12/2016	2:30 PM	216.075	216.11	215.98	216.11	140274
9/12/2016	2:31 PM	216.14	216.15	216.07	216.08	92965
9/12/2016	2:32 PM	216.115	216.15	216.115	216.14	33216
9/12/2016	2:33 PM	216.15	216.17	216.11	216.11	38099
9/12/2016	2:34 PM	216.14	216.19	216.11	216.15	55657
9/12/2016	2:35 PM	216.06	216.15	216.02	216.14	183991
9/12/2016	2:36 PM	216.16	216.18	216.07	216.07	40545
9/12/2016	2:37 PM	216.18	216.22	216.16	216.17	138987
9/12/2016	2:38 PM	216.185	216.19	216.16	216.19	30116
9/12/2016	2:39 PM	216.34	216.36	216.15	216.18	172425
9/12/2016	2:40 PM	216.52	216.55	216.34	216.34	252897
9/12/2016	2:41 PM	216.46	216.53	216.46	216.51	82627
9/12/2016	2:42 PM	216.49	216.49	216.46	216.46	53181
9/12/2016	2:43 PM	216.49	216.49	216.46	216.49	33540
9/12/2016	2:44 PM	216.53	216.55	216.42	216.49	134345
9/12/2016	2:45 PM	216.56	216.59	216.52	216.54	61464
9/12/2016	2:46 PM	216.59	216.62	216.56	216.56	53508
9/12/2016	2:47 PM	216.45	216.59	216.45	216.59	81698
9/12/2016	2:48 PM	216.32	216.46	216.29	216.44	121864
9/12/2016	2:49 PM	216.32	216.425	216.3	216.315	95496
9/12/2016	2:50 PM	216.34	216.35	216.3	216.32	82538
9/12/2016	2:51 PM	216.36	216.395	216.34	216.34	48126
9/12/2016	2:52 PM	216.25	216.35	216.25	216.35	192423
9/12/2016	2:53 PM	216.32	216.37	216.25	216.25	102935
9/12/2016	2:54 PM	216.4	216.41	216.315	216.33	71426
9/12/2016	2:55 PM	216.28	216.42	216.22	216.4	295756
9/12/2016	2:56 PM	216.22	216.28	216.21	216.28	67547
9/12/2016	2:57 PM	216.31	216.325	216.21	216.21	58510
9/12/2016	2:58 PM	216.35	216.385	216.285	216.305	152643
9/12/2016	2:59 PM	216.3	216.37	216.27	216.35	76352
9/12/2016	3:00 PM	216.33	216.35	216.275	216.31	31794
9/12/2016	3:01 PM	216.33	216.41	216.32	216.34	59291
9/12/2016	3:02 PM	216.5	216.53	216.32	216.34	211156
9/12/2016	3:03 PM	216.435	216.5	216.37	216.5	79101
9/12/2016	3:04 PM	216.44	216.485	216.43	216.44	85564
9/12/2016	3:05 PM	216.42	216.5	216.4	216.45	87637
9/12/2016	3:06 PM	216.52	216.52	216.42	216.42	96641
9/12/2016	3:07 PM	216.47	216.56	216.45	216.51	109722
9/12/2016	3:08 PM	216.38	216.47	216.36	216.47	123611
9/12/2016	3:09 PM	216.53	216.555	216.38	216.39	146989
9/12/2016	3:10 PM	216.53	216.56	216.49	216.52	50182
9/12/2016	3:11 PM	216.57	216.6	216.54	216.54	87865
9/12/2016	3:12 PM	216.54	216.565	216.515	216.565	22481
9/12/2016	3:13 PM	216.49	216.56	216.48	216.54	68193
9/12/2016	3:14 PM	216.48	216.54	216.48	216.485	57128
9/12/2016	3:15 PM	216.45	216.48	216.44	216.47	53968
9/12/2016	3:16 PM	216.37	216.47	216.31	216.455	142422
9/12/2016	3:17 PM	216.3	216.375	216.28	216.37	242654
9/12/2016	3:18 PM	216.23	216.29	216.21	216.29	136537
9/12/2016	3:19 PM	216.34	216.355	216.2	216.24	74889
9/12/2016	3:20 PM	216.25	216.33	216.24	216.33	47411
9/12/2016	3:21 PM	216.26	216.26	216.18	216.25	135588
9/12/2016	3:22 PM	216.3	216.33	216.26	216.26	69226
9/12/2016	3:23 PM	216.34	216.37	216.23	216.3	58867
9/12/2016	3:24 PM	216.44	216.44	216.34	216.34	208273
9/12/2016	3:25 PM	216.5	216.52	216.42	216.44	111207
9/12/2016	3:26 PM	216.48	216.55	216.46	216.51	69879
9/12/2016	3:27 PM	216.45	216.485	216.42	216.48	62550
9/12/2016	3:28 PM	216.44	216.49	216.44	216.45	55143
9/12/2016	3:29 PM	216.427	216.44	216.41	216.435	50263
9/12/2016	3:30 PM	216.45	216.49	216.42	216.42	105945
9/12/2016	3:31 PM	216.45	216.51	216.43	216.44	103890
9/12/2016	3:32 PM	216.43	216.45	216.39	216.45	85002
9/12/2016	3:33 PM	216.42	216.49	216.36	216.43	162012
9/12/2016	3:34 PM	216.37	216.455	216.35	216.42	77740
9/12/2016	3:35 PM	216.34	216.38	216.29	216.38	121193
9/12/2016	3:36 PM	216.37	216.38	216.335	216.34	84861
9/12/2016	3:37 PM	216.46	216.47	216.37	216.37	120618
9/12/2016	3:38 PM	216.44	216.49	216.42	216.46	104765
9/12/2016	3:39 PM	216.39	216.47	216.36	216.45	120658
9/12/2016	3:40 PM	216.48	216.48	216.37	216.38	85022
9/12/2016	3:41 PM	216.57	216.58	216.47	216.48	201732
9/12/2016	3:42 PM	216.8	216.8	216.57	216.57	308119
9/12/2016	3:43 PM	216.74	216.81	216.72	216.81	187304
9/12/2016	3:44 PM	216.72	216.74	216.67	216.73	150828
9/12/2016	3:45 PM	216.73	216.78	216.69	216.72	115454
9/12/2016	3:46 PM	216.58	216.73	216.58	216.72	239326
9/12/2016	3:47 PM	216.445	216.6	216.43	216.585	249681
9/12/2016	3:48 PM	216.42	216.47	216.36	216.44	435700
9/12/2016	3:49 PM	216.41	216.47	216.39	216.42	232407
9/12/2016	3:50 PM	216.42	216.47	216.41	216.43	137737
9/12/2016	3:51 PM	216.37	216.43	216.36	216.43	150934
9/12/2016	3:52 PM	216.34	216.44	216.3	216.38	259820
9/12/2016	3:53 PM	216.3	216.345	216.24	216.34	263344
9/12/2016	3:54 PM	216.23	216.305	216.21	216.3	272748
9/12/2016	3:55 PM	216.32	216.37	216.22	216.23	198230
9/12/2016	3:56 PM	216.4	216.425	216.32	216.33	216232
9/12/2016	3:57 PM	216.35	216.4	216.33	216.39	213445
9/12/2016	3:58 PM	216.41	216.455	216.33	216.36	212196
9/12/2016	3:59 PM	216.42	216.47	216.38	216.41	431790
9/12/2016	4:00 PM	216.4	216.52	216.33	216.41	3327553
9/13/2016	9:31 AM	214.63	214.84	214.57	214.84	302456
9/13/2016	9:32 AM	214.74	214.76	214.62	214.63	221324
9/13/2016	9:33 AM	214.66	214.81	214.65	214.75	145849
9/13/2016	9:34 AM	214.73	214.76	214.6	214.67	91504
9/13/2016	9:35 AM	214.67	214.73	214.63	214.73	137874
9/13/2016	9:36 AM	214.49	214.68	214.38	214.68	243131
9/13/2016	9:37 AM	214.52	214.6	214.46	214.47	145488
9/13/2016	9:38 AM	214.76	214.76	214.49	214.515	123773
9/13/2016	9:39 AM	214.87	214.9	214.74	214.77	186847
9/13/2016	9:40 AM	215.05	215.11	214.87	214.875	216424
9/13/2016	9:41 AM	215.1	215.14	215.05	215.05	315236
9/13/2016	9:42 AM	215.04	215.12	214.98	215.1	144780
9/13/2016	9:43 AM	214.87	215.06	214.85	215.04	130271
9/13/2016	9:44 AM	214.81	214.94	214.74	214.87	250721
9/13/2016	9:45 AM	214.68	214.9	214.68	214.8	168997
9/13/2016	9:46 AM	214.69	214.7	214.6	214.68	125774
9/13/2016	9:47 AM	214.78	214.81	214.69	214.69	127396
9/13/2016	9:48 AM	214.71	214.79	214.66	214.78	157712
9/13/2016	9:49 AM	214.55	214.74	214.54	214.725	194102
9/13/2016	9:50 AM	214.49	214.61	214.49	214.54	99285
9/13/2016	9:51 AM	214.44	214.61	214.43	214.48	128928
9/13/2016	9:52 AM	214.38	214.52	214.35	214.44	192863
9/13/2016	9:53 AM	214.39	214.455	214.36	214.38	113026
9/13/2016	9:54 AM	214.24	214.365	214.18	214.365	276448
9/13/2016	9:55 AM	214.3	214.33	214.17	214.24	179004
9/13/2016	9:56 AM	214.2	214.32	214.13	214.29	171962
9/13/2016	9:57 AM	214.245	214.27	214.17	214.2	88706
9/13/2016	9:58 AM	214.18	214.26	214.18	214.245	105565
9/13/2016	9:59 AM	214.18	214.235	214.11	214.185	139915
9/13/2016	10:00 AM	214.06	214.175	214.06	214.17	150010
9/13/2016	10:01 AM	214.08	214.1	214.03	214.05	109886
9/13/2016	10:02 AM	213.81	214.07	213.75	214.07	260787
9/13/2016	10:03 AM	213.84	213.9	213.81	213.81	141316
9/13/2016	10:04 AM	213.95	213.95	213.83	213.83	102585
9/13/2016	10:05 AM	214.01	214.03	213.87	213.95	130009
9/13/2016	10:06 AM	214.03	214.085	214	214	106133
9/13/2016	10:07 AM	214.19	214.19	214.03	214.035	92951
9/13/2016	10:08 AM	214.15	214.23	214.15	214.19	109757
9/13/2016	10:09 AM	214.15	214.22	214.13	214.15	97043
9/13/2016	10:10 AM	213.99	214.18	213.99	214.15	233380
9/13/2016	10:11 AM	213.84	214.01	213.81	214	118167
9/13/2016	10:12 AM	213.91	213.95	213.82	213.84	192414
9/13/2016	10:13 AM	213.85	214	213.85	213.915	55629
9/13/2016	10:14 AM	213.89	213.9	213.75	213.88	86807
9/13/2016	10:15 AM	213.94	213.94	213.81	213.89	60516
9/13/2016	10:16 AM	214.14	214.14	213.92	213.94	116252
9/13/2016	10:17 AM	214.12	214.145	214.1	214.14	61329
9/13/2016	10:18 AM	214.06	214.12	214.045	214.12	101408
9/13/2016	10:19 AM	214.01	214.13	214.01	214.07	81704
9/13/2016	10:20 AM	213.86	214.005	213.86	214.005	49934
9/13/2016	10:21 AM	213.71	213.87	213.65	213.86	145013
9/13/2016	10:22 AM	213.74	213.84	213.705	213.71	107606
9/13/2016	10:23 AM	213.84	213.87	213.74	213.74	88264
9/13/2016	10:24 AM	213.85	213.89	213.76	213.83	150422
9/13/2016	10:25 AM	213.76	213.9	213.76	213.845	44601
9/13/2016	10:26 AM	213.92	213.92	213.725	213.755	152455
9/13/2016	10:27 AM	213.9	214.035	213.86	213.93	85770
9/13/2016	10:28 AM	213.679	213.94	213.675	213.915	145256
9/13/2016	10:29 AM	213.87	213.91	213.65	213.67	319301
9/13/2016	10:30 AM	213.77	213.88	213.76	213.865	64876
9/13/2016	10:31 AM	213.68	213.84	213.66	213.79	64130
9/13/2016	10:32 AM	213.66	213.74	213.6	213.68	213861
9/13/2016	10:33 AM	213.69	213.765	213.62	213.655	76127
9/13/2016	10:34 AM	213.86	213.9	213.69	213.69	38420
9/13/2016	10:35 AM	213.94	213.98	213.83	213.84	80726
9/13/2016	10:36 AM	213.91	213.97	213.89	213.95	52466
9/13/2016	10:37 AM	213.975	213.99	213.82	213.91	168083
9/13/2016	10:38 AM	213.91	214.05	213.9	213.975	114502
9/13/2016	10:39 AM	213.725	213.905	213.725	213.905	101517
9/13/2016	10:40 AM	213.9	213.9	213.73	213.73	67335
9/13/2016	10:41 AM	214	214.01	213.86	213.91	80452
9/13/2016	10:42 AM	214.02	214.05	213.94	214	64264
9/13/2016	10:43 AM	213.96	214.03	213.86	214.02	68198
9/13/2016	10:44 AM	213.94	213.97	213.91	213.95	37597
9/13/2016	10:45 AM	213.94	213.96	213.86	213.95	52952
9/13/2016	10:46 AM	214.07	214.115	213.9	213.95	54384
9/13/2016	10:47 AM	214.12	214.14	214.06	214.07	53936
9/13/2016	10:48 AM	214.18	214.19	214.1	214.13	65920
9/13/2016	10:49 AM	214.09	214.19	214.04	214.18	51612
9/13/2016	10:50 AM	213.77	214.12	213.69	214.09	196542
9/13/2016	10:51 AM	213.63	213.79	213.62	213.775	240615
9/13/2016	10:52 AM	213.68	213.71	213.595	213.62	107238
9/13/2016	10:53 AM	213.61	213.72	213.6	213.67	84788
9/13/2016	10:54 AM	213.67	213.72	213.63	213.63	28779
9/13/2016	10:55 AM	213.59	213.68	213.52	213.68	82181
9/13/2016	10:56 AM	213.6	213.6	213.54	213.59	30631
9/13/2016	10:57 AM	213.66	213.705	213.58	213.595	42417
9/13/2016	10:58 AM	213.58	213.66	213.57	213.655	86382
9/13/2016	10:59 AM	213.59	213.59	213.44	213.57	93719
9/13/2016	11:00 AM	213.51	213.585	213.51	213.585	40061
9/13/2016	11:01 AM	213.56	213.6	213.52	213.52	29251
9/13/2016	11:02 AM	213.54	213.56	213.46	213.56	51695
9/13/2016	11:03 AM	213.48	213.56	213.48	213.53	59426
9/13/2016	11:04 AM	213.49	213.557	213.481	213.5	51207
9/13/2016	11:05 AM	213.46	213.51	213.42	213.49	95940
9/13/2016	11:06 AM	213.52	213.55	213.46	213.46	74386
9/13/2016	11:07 AM	213.42	213.54	213.42	213.52	80923
9/13/2016	11:08 AM	213.48	213.49	213.41	213.43	52392
9/13/2016	11:09 AM	213.36	213.49	213.315	213.49	100423
9/13/2016	11:10 AM	213.4	213.47	213.36	213.36	68344
9/13/2016	11:11 AM	213.34	213.4	213.33	213.4	80873
9/13/2016	11:12 AM	213.18	213.34	213.15	213.34	105770
9/13/2016	11:13 AM	213.25	213.26	213.16	213.17	79721
9/13/2016	11:14 AM	213.28	213.295	213.21	213.24	34822
9/13/2016	11:15 AM	213.25	213.3	213.19	213.28	52550
9/13/2016	11:16 AM	213.14	213.25	213.13	213.25	50600
9/13/2016	11:17 AM	213.04	213.15	213.02	213.145	119942
9/13/2016	11:18 AM	213.24	213.245	213.04	213.04	125151
9/13/2016	11:19 AM	213.23	213.3	213.22	213.25	183043
9/13/2016	11:20 AM	213.21	213.35	213.21	213.235	92242
9/13/2016	11:21 AM	213.28	213.28	213.195	213.205	38211
9/13/2016	11:22 AM	213.34	213.42	213.28	213.285	55278
9/13/2016	11:23 AM	213.32	213.37	213.275	213.34	42887
9/13/2016	11:24 AM	213.31	213.35	213.28	213.315	33670
9/13/2016	11:25 AM	213.36	213.37	213.27	213.315	36244
9/13/2016	11:26 AM	213.37	213.37	213.29	213.35	39807
9/13/2016	11:27 AM	213.375	213.43	213.36	213.365	55847
9/13/2016	11:28 AM	213.35	213.43	213.35	213.37	40560
9/13/2016	11:29 AM	213.18	213.35	213.18	213.35	57524
9/13/2016	11:30 AM	213.11	213.2	213.1	213.19	149561
9/13/2016	11:31 AM	213.17	213.205	213.11	213.11	74184
9/13/2016	11:32 AM	213.165	213.215	213.165	213.17	28076
9/13/2016	11:33 AM	213.13	213.19	213.11	213.16	69736
9/13/2016	11:34 AM	212.99	213.12	212.94	213.12	119630
9/13/2016	11:35 AM	212.94	213	212.88	212.98	161825
9/13/2016	11:36 AM	213.075	213.11	212.94	212.94	142940
9/13/2016	11:37 AM	213.03	213.05	212.94	213.05	47685
9/13/2016	11:38 AM	213.21	213.23	213.03	213.03	95092
9/13/2016	11:39 AM	213.19	213.22	213.15	213.21	86375
9/13/2016	11:40 AM	213.11	213.195	213.11	213.18	26102
9/13/2016	11:41 AM	213.14	213.15	213.06	213.11	40845
9/13/2016	11:42 AM	213.24	213.25	213.13	213.13	52032
9/13/2016	11:43 AM	213.28	213.3	213.13	213.24	74115
9/13/2016	11:44 AM	213.3	213.32	213.245	213.28	73628
9/13/2016	11:45 AM	213.28	213.34	213.27	213.295	47745
9/13/2016	11:46 AM	213.24	213.28	213.195	213.28	45685
9/13/2016	11:47 AM	213.29	213.29	213.24	213.24	31882
9/13/2016	11:48 AM	213.14	213.27	213.13	213.27	59529
9/13/2016	11:49 AM	213.03	213.16	213.03	213.13	41943
9/13/2016	11:50 AM	213.09	213.11	213.02	213.03	37012
9/13/2016	11:51 AM	213.22	213.27	213.08	213.09	78769
9/13/2016	11:52 AM	213.05	213.215	213.04	213.215	38969
9/13/2016	11:53 AM	213.08	213.08	213.02	213.06	71343
9/13/2016	11:54 AM	213.15	213.17	213.035	213.09	57300
9/13/2016	11:55 AM	213.15	213.26	213.14	213.15	60510
9/13/2016	11:56 AM	213.09	213.16	213.03	213.16	47187
9/13/2016	11:57 AM	213.05	213.13	213.04	213.11	46529
9/13/2016	11:58 AM	213.16	213.18	213.04	213.045	125456
9/13/2016	11:59 AM	213.09	213.18	213.08	213.16	55331
9/13/2016	12:00 PM	213.23	213.24	213.1	213.1	83760
9/13/2016	12:01 PM	213.33	213.37	213.22	213.22	102091
9/13/2016	12:02 PM	213.34	213.385	213.31	213.33	62425
9/13/2016	12:03 PM	213.2	213.345	213.19	213.345	95749
9/13/2016	12:04 PM	213.17	213.19	213.1	213.19	48729
9/13/2016	12:05 PM	213.11	213.18	213.08	213.18	53776
9/13/2016	12:06 PM	213.32	213.34	213.11	213.11	102043
9/13/2016	12:07 PM	213.27	213.32	213.22	213.32	82365
9/13/2016	12:08 PM	213.41	213.42	213.275	213.275	55224
9/13/2016	12:09 PM	213.41	213.43	213.37	213.405	87801
9/13/2016	12:10 PM	213.32	213.405	213.32	213.405	46267
9/13/2016	12:11 PM	213.4	213.41	213.31	213.31	33687
9/13/2016	12:12 PM	213.42	213.46	213.39	213.42	75294
9/13/2016	12:13 PM	213.38	213.43	213.37	213.42	28580
9/13/2016	12:14 PM	213.58	213.63	213.38	213.38	106214
9/13/2016	12:15 PM	213.7	213.75	213.59	213.59	257864
9/13/2016	12:16 PM	213.63	213.7	213.63	213.69	93876
9/13/2016	12:17 PM	213.61	213.695	213.605	213.65	68407
9/13/2016	12:18 PM	213.63	213.69	213.6	213.6	91752
9/13/2016	12:19 PM	213.58	213.685	213.58	213.65	44704
9/13/2016	12:20 PM	213.56	213.62	213.56	213.59	38046
9/13/2016	12:21 PM	213.63	213.655	213.56	213.56	30679
9/13/2016	12:22 PM	213.34	213.63	213.34	213.63	57527
9/13/2016	12:23 PM	213.41	213.45	213.32	213.34	45924
9/13/2016	12:24 PM	213.45	213.46	213.38	213.41	44439
9/13/2016	12:25 PM	213.35	213.45	213.26	213.45	71062
9/13/2016	12:26 PM	213.26	213.37	213.26	213.355	67075
9/13/2016	12:27 PM	213.18	213.27	213.13	213.25	61160
9/13/2016	12:28 PM	213.145	213.2	213.1	213.18	160056
9/13/2016	12:29 PM	213.11	213.19	213.09	213.14	73623
9/13/2016	12:30 PM	213.11	213.17	213.095	213.13	60963
9/13/2016	12:31 PM	213.1	213.12	213.07	213.1	44020
9/13/2016	12:32 PM	213.14	213.14	213.05	213.1	91678
9/13/2016	12:33 PM	213.19	213.21	213.1	213.13	82102
9/13/2016	12:34 PM	213.12	213.195	213.115	213.19	50632
9/13/2016	12:35 PM	213.14	213.18	213.12	213.12	39420
9/13/2016	12:36 PM	213.06	213.135	213.03	213.13	64693
9/13/2016	12:37 PM	213.08	213.11	213.02	213.06	74092
9/13/2016	12:38 PM	213.24	213.24	213.09	213.09	62217
9/13/2016	12:39 PM	213.24	213.24	213.2	213.24	15258
9/13/2016	12:40 PM	213.29	213.3	213.24	213.24	42564
9/13/2016	12:41 PM	213.23	213.29	213.2	213.29	49949
9/13/2016	12:42 PM	213.19	213.225	213.14	213.225	83951
9/13/2016	12:43 PM	213.07	213.185	213.04	213.18	65343
9/13/2016	12:44 PM	213.24	213.24	213.07	213.07	22102
9/13/2016	12:45 PM	213.22	213.27	213.19	213.24	30780
9/13/2016	12:46 PM	213.14	213.24	213.12	213.215	60637
9/13/2016	12:47 PM	213.16	213.16	213.14	213.14	31340
9/13/2016	12:48 PM	213.11	213.16	213.095	213.16	49521
9/13/2016	12:49 PM	213.06	213.1	213.05	213.1	39770
9/13/2016	12:50 PM	213.06	213.08	213.05	213.06	30016
9/13/2016	12:51 PM	213.07	213.09	213.02	213.06	78393
9/13/2016	12:52 PM	212.96	213.07	212.94	213.07	115812
9/13/2016	12:53 PM	212.87	212.98	212.81	212.97	167499
9/13/2016	12:54 PM	212.89	212.92	212.82	212.86	72733
9/13/2016	12:55 PM	212.87	212.89	212.835	212.89	33410
9/13/2016	12:56 PM	212.77	212.9	212.72	212.885	81592
9/13/2016	12:57 PM	212.69	212.8	212.69	212.76	71109
9/13/2016	12:58 PM	212.74	212.77	212.64	212.69	113388
9/13/2016	12:59 PM	212.78	212.8	212.67	212.75	83896
9/13/2016	1:00 PM	212.82	212.84	212.77	212.78	43425
9/13/2016	1:01 PM	212.76	212.83	212.76	212.82	24177
9/13/2016	1:02 PM	212.68	212.79	212.66	212.76	51869
9/13/2016	1:03 PM	212.58	212.69	212.57	212.66	122215
9/13/2016	1:04 PM	212.52	212.62	212.52	212.58	75264
9/13/2016	1:05 PM	212.57	212.635	212.501	212.54	66501
9/13/2016	1:06 PM	212.66	212.66	212.57	212.57	85251
9/13/2016	1:07 PM	212.69	212.7	212.64	212.66	82914
9/13/2016	1:08 PM	212.765	212.765	212.64	212.685	31697
9/13/2016	1:09 PM	212.9	212.9	212.72	212.76	104039
9/13/2016	1:10 PM	212.85	212.91	212.835	212.895	55330
9/13/2016	1:11 PM	212.79	212.85	212.755	212.835	33607
9/13/2016	1:12 PM	212.89	212.9	212.77	212.79	41694
9/13/2016	1:13 PM	212.88	212.94	212.84	212.9	54810
9/13/2016	1:14 PM	213	213.03	212.87	212.9	114850
9/13/2016	1:15 PM	213.04	213.1	213	213.01	74377
9/13/2016	1:16 PM	213.3	213.34	213.015	213.03	129914
9/13/2016	1:17 PM	213.46	213.5	213.245	213.275	196678
9/13/2016	1:18 PM	213.46	213.56	213.42	213.46	137476
9/13/2016	1:19 PM	213.49	213.49	213.41	213.47	35344
9/13/2016	1:20 PM	213.62	213.64	213.48	213.49	87526
9/13/2016	1:21 PM	213.75	213.83	213.62	213.62	267780
9/13/2016	1:22 PM	213.67	213.74	213.64	213.74	101325
9/13/2016	1:23 PM	213.62	213.69	213.57	213.68	38287
9/13/2016	1:24 PM	213.54	213.617	213.52	213.615	64310
9/13/2016	1:25 PM	213.46	213.55	213.445	213.54	40840
9/13/2016	1:26 PM	213.43	213.48	213.42	213.455	38092
9/13/2016	1:27 PM	213.46	213.54	213.44	213.45	31863
9/13/2016	1:28 PM	213.56	213.58	213.46	213.46	27294
9/13/2016	1:29 PM	213.74	213.74	213.55	213.56	44535
9/13/2016	1:30 PM	213.88	213.93	213.74	213.74	144913
9/13/2016	1:31 PM	214.17	214.17	213.85	213.88	273904
9/13/2016	1:32 PM	213.9	214.18	213.9	214.17	123488
9/13/2016	1:33 PM	213.85	213.92	213.8	213.92	118389
9/13/2016	1:34 PM	213.64	213.85	213.58	213.85	113527
9/13/2016	1:35 PM	213.57	213.7	213.52	213.63	131561
9/13/2016	1:36 PM	213.53	213.63	213.5	213.59	128489
9/13/2016	1:37 PM	213.715	213.72	213.49	213.51	104320
9/13/2016	1:38 PM	213.81	213.835	213.675	213.72	151461
9/13/2016	1:39 PM	213.82	213.82	213.54	213.81	118915
9/13/2016	1:40 PM	213.76	213.82	213.61	213.82	138388
9/13/2016	1:41 PM	213.84	213.89	213.675	213.75	138367
9/13/2016	1:42 PM	213.63	213.85	213.58	213.85	91515
9/13/2016	1:43 PM	213.58	213.64	213.475	213.64	110504
9/13/2016	1:44 PM	213.5	213.58	213.445	213.58	74675
9/13/2016	1:45 PM	213.53	213.55	213.44	213.51	80370
9/13/2016	1:46 PM	213.55	213.56	213.43	213.54	87800
9/13/2016	1:47 PM	213.49	213.6	213.46	213.56	86333
9/13/2016	1:48 PM	213.57	213.62	213.51	213.51	16445
9/13/2016	1:49 PM	213.5	213.59	213.47	213.57	40488
9/13/2016	1:50 PM	213.54	213.56	213.46	213.53	95839
9/13/2016	1:51 PM	213.54	213.6	213.54	213.55	76029
9/13/2016	1:52 PM	213.25	213.53	213.19	213.53	168072
9/13/2016	1:53 PM	213.18	213.26	213.18	213.25	54482
9/13/2016	1:54 PM	213.1	213.22	213.07	213.19	51458
9/13/2016	1:55 PM	213.09	213.13	213.06	213.11	56134
9/13/2016	1:56 PM	213.23	213.24	213.08	213.09	80316
9/13/2016	1:57 PM	213.17	213.28	213.16	213.225	80456
9/13/2016	1:58 PM	213.17	213.17	213.04	213.16	56595
9/13/2016	1:59 PM	213.14	213.18	213.08	213.17	81340
9/13/2016	2:00 PM	213.125	213.29	213.125	213.14	94519
9/13/2016	2:01 PM	213.08	213.13	212.99	213.12	145124
9/13/2016	2:02 PM	213.04	213.08	213.03	213.08	18793
9/13/2016	2:03 PM	213.18	213.22	213.04	213.04	72547
9/13/2016	2:04 PM	213.19	213.24	213.16	213.17	50717
9/13/2016	2:05 PM	213.16	213.26	213.16	213.19	69586
9/13/2016	2:06 PM	213.09	213.15	212.99	213.15	101090
9/13/2016	2:07 PM	213.07	213.12	213.06	213.09	28391
9/13/2016	2:08 PM	213.3	213.3	213.07	213.07	54704
9/13/2016	2:09 PM	213.33	213.34	213.29	213.3	47392
9/13/2016	2:10 PM	213.28	213.33	213.25	213.32	33647
9/13/2016	2:11 PM	213.16	213.29	213.13	213.28	114909
9/13/2016	2:12 PM	213.16	213.16	213.07	213.16	64102
9/13/2016	2:13 PM	213.06	213.16	213.06	213.16	40960
9/13/2016	2:14 PM	213.17	213.19	213.03	213.06	68732
9/13/2016	2:15 PM	213.19	213.23	213.18	213.18	97125
9/13/2016	2:16 PM	212.92	213.19	212.92	213.18	121028
9/13/2016	2:17 PM	213	213.01	212.87	212.93	80800
9/13/2016	2:18 PM	212.95	212.99	212.94	212.99	24735
9/13/2016	2:19 PM	212.97	213.01	212.94	212.95	50936
9/13/2016	2:20 PM	212.99	213.04	212.93	212.995	69986
9/13/2016	2:21 PM	212.98	213.07	212.94	213.01	66313
9/13/2016	2:22 PM	212.88	212.99	212.835	212.975	95120
9/13/2016	2:23 PM	212.94	212.97	212.86	212.88	31287
9/13/2016	2:24 PM	212.94	213.04	212.94	212.94	64903
9/13/2016	2:25 PM	213	213.03	212.91	212.93	38625
9/13/2016	2:26 PM	212.99	213	212.935	213	72696
9/13/2016	2:27 PM	213.08	213.135	212.96	212.985	78472
9/13/2016	2:28 PM	212.96	213.09	212.93	213.08	79367
9/13/2016	2:29 PM	212.88	212.98	212.83	212.96	66503
9/13/2016	2:30 PM	212.84	212.92	212.83	212.87	78576
9/13/2016	2:31 PM	212.86	212.86	212.79	212.83	112695
9/13/2016	2:32 PM	213	213.01	212.84	212.87	105577
9/13/2016	2:33 PM	212.88	213.01	212.84	213	121691
9/13/2016	2:34 PM	212.74	212.885	212.64	212.88	246159
9/13/2016	2:35 PM	212.89	212.89	212.74	212.74	78994
9/13/2016	2:36 PM	212.89	212.95	212.835	212.889	188047
9/13/2016	2:37 PM	212.98	213.02	212.89	212.9	45417
9/13/2016	2:38 PM	213	213.045	212.91	213	73326
9/13/2016	2:39 PM	213.05	213.095	212.99	213	106756
9/13/2016	2:40 PM	213.11	213.125	212.97	213.035	119368
9/13/2016	2:41 PM	213.11	213.2	213.09	213.11	110615
9/13/2016	2:42 PM	213.07	213.16	213.05	213.1	54340
9/13/2016	2:43 PM	213.18	213.19	213.055	213.07	44611
9/13/2016	2:44 PM	213.18	213.24	213.15	213.175	77342
9/13/2016	2:45 PM	213.38	213.445	213.18	213.18	135321
9/13/2016	2:46 PM	213.39	213.45	213.35	213.37	113332
9/13/2016	2:47 PM	213.28	213.39	213.25	213.39	47488
9/13/2016	2:48 PM	213.27	213.35	213.24	213.28	64170
9/13/2016	2:49 PM	213.25	213.315	213.23	213.28	23309
9/13/2016	2:50 PM	213.36	213.44	213.27	213.27	90772
9/13/2016	2:51 PM	213.47	213.495	213.34	213.36	77828
9/13/2016	2:52 PM	213.31	213.49	213.31	213.49	50903
9/13/2016	2:53 PM	213.39	213.41	213.28	213.29	63386
9/13/2016	2:54 PM	213.3	213.46	213.28	213.4	167471
9/13/2016	2:55 PM	213.25	213.32	213.215	213.29	74217
9/13/2016	2:56 PM	213.25	213.31	213.23	213.26	64921
9/13/2016	2:57 PM	213.16	213.3	213.16	213.25	159176
9/13/2016	2:58 PM	213.115	213.16	213.07	213.16	122622
9/13/2016	2:59 PM	213.15	213.17	213.11	213.11	72519
9/13/2016	3:00 PM	212.95	213.14	212.945	213.14	165256
9/13/2016	3:01 PM	213.02	213.04	212.89	212.95	111919
9/13/2016	3:02 PM	213.01	213.04	212.93	213.02	67148
9/13/2016	3:03 PM	212.9	213.04	212.87	213.01	177029
9/13/2016	3:04 PM	212.9	212.91	212.79	212.91	96715
9/13/2016	3:05 PM	212.86	212.945	212.795	212.9	119608
9/13/2016	3:06 PM	212.82	212.93	212.82	212.86	92060
9/13/2016	3:07 PM	212.91	212.97	212.83	212.83	88453
9/13/2016	3:08 PM	212.91	212.935	212.86	212.9	88465
9/13/2016	3:09 PM	213.02	213.02	212.89	212.92	57517
9/13/2016	3:10 PM	212.97	213.03	212.95	213.01	92539
9/13/2016	3:11 PM	212.94	212.99	212.92	212.97	47716
9/13/2016	3:12 PM	212.82	212.94	212.8	212.94	69926
9/13/2016	3:13 PM	212.71	212.82	212.64	212.82	147119
9/13/2016	3:14 PM	212.81	212.85	212.705	212.705	115116
9/13/2016	3:15 PM	212.77	212.815	212.76	212.8	64528
9/13/2016	3:16 PM	212.98	212.98	212.78	212.78	75780
9/13/2016	3:17 PM	213.22	213.29	212.97	212.98	148892
9/13/2016	3:18 PM	213.33	213.34	213.23	213.23	84372
9/13/2016	3:19 PM	213.23	213.335	213.22	213.335	86772
9/13/2016	3:20 PM	213.19	213.28	213.17	213.22	96295
9/13/2016	3:21 PM	213.44	213.45	213.195	213.195	196191
9/13/2016	3:22 PM	213.23	213.42	213.18	213.42	132273
9/13/2016	3:23 PM	213.21	213.29	213.21	213.245	56553
9/13/2016	3:24 PM	213.27	213.32	213.22	213.22	44331
9/13/2016	3:25 PM	213.25	213.3	213.15	213.27	78135
9/13/2016	3:26 PM	213.3	213.36	213.2	213.26	112590
9/13/2016	3:27 PM	213.24	213.29	213.18	213.29	68370
9/13/2016	3:28 PM	213.3	213.31	213.19	213.25	113467
9/13/2016	3:29 PM	213.42	213.445	213.29	213.3	88817
9/13/2016	3:30 PM	213.47	213.56	213.4	213.43	160955
9/13/2016	3:31 PM	213.43	213.48	213.37	213.47	70985
9/13/2016	3:32 PM	213.55	213.65	213.41	213.42	145225
9/13/2016	3:33 PM	213.67	213.74	213.52	213.55	157543
9/13/2016	3:34 PM	213.6	213.68	213.51	213.68	136150
9/13/2016	3:35 PM	213.53	213.62	213.45	213.61	78165
9/13/2016	3:36 PM	213.54	213.57	213.495	213.52	53293
9/13/2016	3:37 PM	213.58	213.64	213.5	213.53	94951
9/13/2016	3:38 PM	213.54	213.62	213.47	213.58	81446
9/13/2016	3:39 PM	213.54	213.6	213.53	213.53	45192
9/13/2016	3:40 PM	213.62	213.67	213.54	213.545	125751
9/13/2016	3:41 PM	213.37	213.63	213.37	213.62	124847
9/13/2016	3:42 PM	213.165	213.36	213.06	213.36	272632
9/13/2016	3:43 PM	213.23	213.26	213.1	213.15	263126
9/13/2016	3:44 PM	213.1	213.23	212.99	213.23	271418
9/13/2016	3:45 PM	213.11	213.145	213.06	213.1	164893
9/13/2016	3:46 PM	212.98	213.12	212.89	213.11	322803
9/13/2016	3:47 PM	213.09	213.12	212.97	212.98	143234
9/13/2016	3:48 PM	213.33	213.34	213.03	213.09	197311
9/13/2016	3:49 PM	213.35	213.37	213.25	213.34	149665
9/13/2016	3:50 PM	213.3	213.365	213.26	213.355	112205
9/13/2016	3:51 PM	213.7	213.77	213.3	213.3	360333
9/13/2016	3:52 PM	213.57	213.705	213.545	213.7	160170
9/13/2016	3:53 PM	213.52	213.56	213.43	213.56	153157
9/13/2016	3:54 PM	213.655	213.69	213.49	213.52	290000
9/13/2016	3:55 PM	213.81	213.865	213.59	213.65	215893
9/13/2016	3:56 PM	213.56	213.835	213.51	213.81	276589
9/13/2016	3:57 PM	213.42	213.55	213.33	213.54	219809
9/13/2016	3:58 PM	213.35	213.455	213.25	213.42	297772
9/13/2016	3:59 PM	213.21	213.39	213.2	213.35	247027
9/13/2016	4:00 PM	213.24	213.4	213.2	213.21	3560099
9/14/2016	9:31 AM	213.44	213.44	213.22	213.31	297764
9/14/2016	9:32 AM	213.46	213.57	213.38	213.45	173131
9/14/2016	9:33 AM	213.39	213.47	213.24	213.45	176274
9/14/2016	9:34 AM	213.5	213.51	213.32	213.39	123590
9/14/2016	9:35 AM	213.7	213.71	213.43	213.5	174527
9/14/2016	9:36 AM	213.69	213.77	213.67	213.7	133974
9/14/2016	9:37 AM	213.72	213.8	213.66	213.7	168935
9/14/2016	9:38 AM	213.72	213.74	213.53	213.72	109319
9/14/2016	9:39 AM	213.73	213.75	213.6	213.71	70960
9/14/2016	9:40 AM	213.71	213.78	213.65	213.74	146418
9/14/2016	9:41 AM	213.51	213.71	213.48	213.71	166458
9/14/2016	9:42 AM	213.39	213.51	213.38	213.51	111511
9/14/2016	9:43 AM	213.44	213.48	213.3	213.37	220638
9/14/2016	9:44 AM	213.61	213.7	213.45	213.45	119878
9/14/2016	9:45 AM	213.44	213.61	213.43	213.61	83643
9/14/2016	9:46 AM	213.38	213.45	213.29	213.42	100338
9/14/2016	9:47 AM	213.53	213.56	213.39	213.39	61524
9/14/2016	9:48 AM	213.38	213.59	213.37	213.52	177285
9/14/2016	9:49 AM	213.4	213.445	213.37	213.39	65165
9/14/2016	9:50 AM	213.27	213.44	213.24	213.42	126483
9/14/2016	9:51 AM	213.15	213.26	213.09	213.26	284848
9/14/2016	9:52 AM	213.1	213.16	213.04	213.14	138116
9/14/2016	9:53 AM	213.1	213.215	213.1	213.1	144465
9/14/2016	9:54 AM	213.04	213.16	213.04	213.09	65717
9/14/2016	9:55 AM	213.21	213.24	213	213.03	130791
9/14/2016	9:56 AM	213.165	213.21	213.16	213.2	96772
9/14/2016	9:57 AM	213.32	213.33	213.17	213.17	118548
9/14/2016	9:58 AM	213.49	213.52	213.31	213.32	100786
9/14/2016	9:59 AM	213.58	213.65	213.47	213.49	189368
9/14/2016	10:00 AM	213.51	213.6	213.51	213.59	115476
9/14/2016	10:01 AM	213.53	213.58	213.445	213.51	60419
9/14/2016	10:02 AM	213.69	213.69	213.49	213.51	48094
9/14/2016	10:03 AM	213.68	213.77	213.67	213.7	124221
9/14/2016	10:04 AM	213.66	213.73	213.64	213.685	65760
9/14/2016	10:05 AM	213.6	213.71	213.57	213.66	58023
9/14/2016	10:06 AM	213.75	213.85	213.61	213.61	76431
9/14/2016	10:07 AM	213.77	213.81	213.675	213.75	133323
9/14/2016	10:08 AM	213.82	213.82	213.755	213.78	75286
9/14/2016	10:09 AM	213.89	213.895	213.8	213.82	55525
9/14/2016	10:10 AM	213.93	213.98	213.895	213.895	113897
9/14/2016	10:11 AM	213.94	213.97	213.88	213.94	131418
9/14/2016	10:12 AM	213.91	213.95	213.9	213.94	39676
9/14/2016	10:13 AM	214.05	214.06	213.895	213.905	118950
9/14/2016	10:14 AM	214.07	214.14	214.05	214.05	83526
9/14/2016	10:15 AM	214.1	214.14	214.065	214.065	65210
9/14/2016	10:16 AM	213.97	214.11	213.97	214.11	157495
9/14/2016	10:17 AM	214.02	214.03	213.96	213.97	48038
9/14/2016	10:18 AM	214.05	214.09	214.02	214.03	41660
9/14/2016	10:19 AM	213.963	214.07	213.96	214.04	26035
9/14/2016	10:20 AM	213.99	214.02	213.94	213.965	40975
9/14/2016	10:21 AM	214.03	214.04	213.93	213.98	34927
9/14/2016	10:22 AM	213.98	214.07	213.98	214.04	33390
9/14/2016	10:23 AM	214.09	214.09	213.96	213.98	42323
9/14/2016	10:24 AM	214.33	214.35	214.08	214.08	322350
9/14/2016	10:25 AM	214.4	214.45	214.33	214.33	146850
9/14/2016	10:26 AM	214.32	214.405	214.31	214.405	122107
9/14/2016	10:27 AM	214.33	214.42	214.32	214.33	70628
9/14/2016	10:28 AM	214.215	214.33	214.215	214.32	65189
9/14/2016	10:29 AM	214.24	214.32	214.21	214.22	55636
9/14/2016	10:30 AM	214.36	214.4	214.23	214.24	61832
9/14/2016	10:31 AM	214.54	214.68	214.33	214.365	190199
9/14/2016	10:32 AM	214.54	214.59	214.35	214.55	109608
9/14/2016	10:33 AM	214.53	214.54	214.45	214.53	67325
9/14/2016	10:34 AM	214.56	214.58	214.49	214.53	58276
9/14/2016	10:35 AM	214.62	214.64	214.485	214.54	147370
9/14/2016	10:36 AM	214.61	214.69	214.58	214.63	108667
9/14/2016	10:37 AM	214.62	214.69	214.58	214.59	70705
9/14/2016	10:38 AM	214.56	214.62	214.52	214.62	99685
9/14/2016	10:39 AM	214.48	214.56	214.47	214.56	113716
9/14/2016	10:40 AM	214.34	214.49	214.31	214.49	91667
9/14/2016	10:41 AM	214.31	214.35	214.29	214.34	58296
9/14/2016	10:42 AM	214.27	214.31	214.2	214.3	128007
9/14/2016	10:43 AM	214.26	214.31	214.235	214.27	58658
9/14/2016	10:44 AM	214.16	214.27	214.11	214.255	95467
9/14/2016	10:45 AM	214.08	214.19	214.02	214.165	91857
9/14/2016	10:46 AM	214.19	214.2	214.08	214.08	116372
9/14/2016	10:47 AM	214.13	214.22	214.09	214.18	59186
9/14/2016	10:48 AM	214.11	214.16	214.06	214.13	91065
9/14/2016	10:49 AM	214.12	214.12	214.08	214.11	19887
9/14/2016	10:50 AM	213.97	214.13	213.91	214.12	132977
9/14/2016	10:51 AM	214.06	214.06	213.95	213.97	128456
9/14/2016	10:52 AM	213.98	214.06	213.92	214.06	62442
9/14/2016	10:53 AM	213.93	214	213.93	213.98	30472
9/14/2016	10:54 AM	213.83	213.93	213.79	213.93	146180
9/14/2016	10:55 AM	213.72	213.82	213.675	213.82	151200
9/14/2016	10:56 AM	213.69	213.86	213.69	213.74	85229
9/14/2016	10:57 AM	213.64	213.78	213.64	213.7	123321
9/14/2016	10:58 AM	213.69	213.755	213.59	213.64	209414
9/14/2016	10:59 AM	213.835	213.84	213.7	213.7	56579
9/14/2016	11:00 AM	213.77	213.83	213.76	213.83	67883
9/14/2016	11:01 AM	213.94	213.98	213.76	213.77	113942
9/14/2016	11:02 AM	214.005	214.04	213.94	213.95	108309
9/14/2016	11:03 AM	214.07	214.11	214	214	66677
9/14/2016	11:04 AM	213.89	214.06	213.89	214.06	89911
9/14/2016	11:05 AM	214.02	214.03	213.85	213.89	51366
9/14/2016	11:06 AM	214	214.05	213.95	214.03	105464
9/14/2016	11:07 AM	213.91	213.99	213.905	213.99	44869
9/14/2016	11:08 AM	213.77	214	213.76	213.91	53915
9/14/2016	11:09 AM	213.82	213.87	213.76	213.76	95266
9/14/2016	11:10 AM	213.71	213.86	213.71	213.82	54168
9/14/2016	11:11 AM	213.76	213.825	213.71	213.71	33496
9/14/2016	11:12 AM	213.52	213.76	213.49	213.76	121652
9/14/2016	11:13 AM	213.55	213.605	213.49	213.52	99809
9/14/2016	11:14 AM	213.66	213.68	213.505	213.56	202849
9/14/2016	11:15 AM	213.78	213.86	213.68	213.68	108189
9/14/2016	11:16 AM	213.83	213.91	213.78	213.78	72508
9/14/2016	11:17 AM	213.86	213.87	213.77	213.85	21740
9/14/2016	11:18 AM	213.9	213.91	213.82	213.87	31746
9/14/2016	11:19 AM	213.87	213.94	213.83	213.91	42349
9/14/2016	11:20 AM	213.88	213.89	213.84	213.865	69632
9/14/2016	11:21 AM	214.01	214.07	213.9	213.9	103390
9/14/2016	11:22 AM	213.98	214.07	213.98	214.03	60077
9/14/2016	11:23 AM	214.03	214.03	213.98	213.99	36777
9/14/2016	11:24 AM	213.98	214.07	213.97	214.03	80816
9/14/2016	11:25 AM	214.02	214.06	213.965	213.97	30897
9/14/2016	11:26 AM	214.11	214.18	214.04	214.04	152559
9/14/2016	11:27 AM	214.12	214.2	214.1	214.12	87377
9/14/2016	11:28 AM	214.08	214.145	214.07	214.12	48577
9/14/2016	11:29 AM	214.07	214.11	214.04	214.09	27059
9/14/2016	11:30 AM	213.97	214.065	213.97	214.065	58271
9/14/2016	11:31 AM	213.83	213.96	213.82	213.96	66334
9/14/2016	11:32 AM	213.75	213.825	213.68	213.825	162106
9/14/2016	11:33 AM	213.81	213.82	213.75	213.76	82237
9/14/2016	11:34 AM	213.82	213.86	213.78	213.815	35446
9/14/2016	11:35 AM	213.65	213.83	213.65	213.83	123903
9/14/2016	11:36 AM	213.64	213.685	213.63	213.645	37690
9/14/2016	11:37 AM	213.63	213.72	213.605	213.65	49696
9/14/2016	11:38 AM	213.72	213.77	213.64	213.64	27152
9/14/2016	11:39 AM	213.8	213.86	213.73	213.73	41651
9/14/2016	11:40 AM	213.9	213.92	213.83	213.83	85543
9/14/2016	11:41 AM	213.87	213.89	213.825	213.89	22580
9/14/2016	11:42 AM	213.955	213.955	213.84	213.87	63945
9/14/2016	11:43 AM	213.95	213.97	213.93	213.95	36381
9/14/2016	11:44 AM	213.84	213.96	213.825	213.95	32769
9/14/2016	11:45 AM	213.84	213.88	213.8	213.84	48689
9/14/2016	11:46 AM	213.97	213.99	213.8	213.82	41238
9/14/2016	11:47 AM	213.95	213.99	213.94	213.96	59829
9/14/2016	11:48 AM	213.78	213.93	213.77	213.93	29019
9/14/2016	11:49 AM	213.78	213.83	213.78	213.78	34723
9/14/2016	11:50 AM	213.78	213.82	213.69	213.78	56573
9/14/2016	11:51 AM	213.85	213.9	213.76	213.76	37081
9/14/2016	11:52 AM	213.94	213.94	213.84	213.86	48549
9/14/2016	11:53 AM	213.92	213.95	213.89	213.94	12331
9/14/2016	11:54 AM	213.89	213.99	213.88	213.91	48624
9/14/2016	11:55 AM	213.9	213.93	213.87	213.89	19080
9/14/2016	11:56 AM	213.9	213.95	213.88	213.88	20243
9/14/2016	11:57 AM	214.06	214.06	213.91	213.91	107191
9/14/2016	11:58 AM	214.06	214.07	213.99	214.06	43255
9/14/2016	11:59 AM	214.1	214.1	214.01	214.06	53763
9/14/2016	12:00 PM	214.03	214.08	213.97	214.08	18188
9/14/2016	12:01 PM	214.05	214.14	214.03	214.04	40758
9/14/2016	12:02 PM	214.01	214.1	213.96	214.05	45110
9/14/2016	12:03 PM	214.01	214.06	213.96	214.02	38416
9/14/2016	12:04 PM	213.94	214.02	213.94	214.02	72414
9/14/2016	12:05 PM	214.01	214.05	213.91	213.93	28352
9/14/2016	12:06 PM	213.99	214.06	213.99	214.01	17809
9/14/2016	12:07 PM	214.02	214.1	214	214	63690
9/14/2016	12:08 PM	213.92	214.02	213.815	214.02	53249
9/14/2016	12:09 PM	213.96	213.98	213.9	213.92	28235
9/14/2016	12:10 PM	213.98	214.02	213.93	213.96	24144
9/14/2016	12:11 PM	214.02	214.03	213.99	213.99	7063
9/14/2016	12:12 PM	214	214.04	214	214.03	27040
9/14/2016	12:13 PM	213.97	214	213.97	214	17216
9/14/2016	12:14 PM	213.96	213.97	213.91	213.97	64839
9/14/2016	12:15 PM	214	214.055	213.96	213.96	83407
9/14/2016	12:16 PM	214.04	214.06	214.01	214.03	48647
9/14/2016	12:17 PM	214.06	214.1	214.04	214.04	61852
9/14/2016	12:18 PM	214.19	214.22	214.07	214.07	113663
9/14/2016	12:19 PM	214.16	214.22	214.105	214.19	119005
9/14/2016	12:20 PM	214.18	214.18	214.1	214.165	28826
9/14/2016	12:21 PM	214.225	214.23	214.17	214.18	26687
9/14/2016	12:22 PM	214.18	214.22	214.14	214.22	16709
9/14/2016	12:23 PM	214.16	214.2	214.16	214.18	8643
9/14/2016	12:24 PM	214.14	214.15	214.12	214.15	24037
9/14/2016	12:25 PM	214.11	214.18	214.095	214.15	119317
9/14/2016	12:26 PM	214.12	214.13	214.09	214.11	21545
9/14/2016	12:27 PM	214.15	214.17	214.12	214.12	27292
9/14/2016	12:28 PM	214.1	214.14	214.09	214.14	7727
9/14/2016	12:29 PM	214.14	214.14	214.11	214.11	8356
9/14/2016	12:30 PM	214.1	214.14	214.08	214.14	8256
9/14/2016	12:31 PM	214.07	214.155	214.07	214.115	15642
9/14/2016	12:32 PM	214.1	214.11	214.08	214.09	12126
9/14/2016	12:33 PM	214.05	214.13	214.04	214.1	28859
9/14/2016	12:34 PM	214.11	214.115	214.05	214.05	9648
9/14/2016	12:35 PM	214.1	214.13	214.08	214.11	19866
9/14/2016	12:36 PM	214.13	214.14	214.07	214.105	19785
9/14/2016	12:37 PM	214.09	214.14	214.09	214.14	38890
9/14/2016	12:38 PM	214.07	214.13	214.07	214.09	45322
9/14/2016	12:39 PM	214.1	214.11	214.07	214.07	10111
9/14/2016	12:40 PM	213.83	214.1	213.83	214.1	117487
9/14/2016	12:41 PM	213.83	213.83	213.76	213.83	171529
9/14/2016	12:42 PM	213.845	213.89	213.81	213.81	41322
9/14/2016	12:43 PM	213.8	213.85	213.765	213.85	79656
9/14/2016	12:44 PM	213.75	213.79	213.74	213.79	31563
9/14/2016	12:45 PM	213.78	213.82	213.73	213.75	23756
9/14/2016	12:46 PM	213.88	213.88	213.78	213.78	40288
9/14/2016	12:47 PM	213.75	213.88	213.75	213.88	80839
9/14/2016	12:48 PM	213.66	213.75	213.63	213.74	114417
9/14/2016	12:49 PM	213.69	213.73	213.64	213.65	46893
9/14/2016	12:50 PM	213.73	213.74	213.68	213.68	21829
9/14/2016	12:51 PM	213.77	213.79	213.73	213.73	34496
9/14/2016	12:52 PM	213.72	213.78	213.72	213.78	18166
9/14/2016	12:53 PM	213.791	213.8	213.7	213.71	35799
9/14/2016	12:54 PM	213.75	213.8	213.73	213.79	13016
9/14/2016	12:55 PM	213.7	213.76	213.7	213.76	10241
9/14/2016	12:56 PM	213.65	213.72	213.64	213.7	30928
9/14/2016	12:57 PM	213.68	213.72	213.65	213.65	25660
9/14/2016	12:58 PM	213.75	213.77	213.66	213.67	17280
9/14/2016	12:59 PM	213.76	213.78	213.73	213.745	19666
9/14/2016	1:00 PM	213.81	213.855	213.76	213.76	36879
9/14/2016	1:01 PM	213.78	213.8	213.74	213.8	13151
9/14/2016	1:02 PM	213.78	213.79	213.77	213.78	17690
9/14/2016	1:03 PM	213.82	213.835	213.77	213.77	20242
9/14/2016	1:04 PM	213.86	213.86	213.83	213.83	10069
9/14/2016	1:05 PM	213.79	213.85	213.79	213.85	9454
9/14/2016	1:06 PM	213.84	213.84	213.8	213.8	15242
9/14/2016	1:07 PM	213.78	213.85	213.77	213.84	14786
9/14/2016	1:08 PM	213.73	213.76	213.72	213.76	28671
9/14/2016	1:09 PM	213.89	213.89	213.73	213.73	56587
9/14/2016	1:10 PM	213.88	213.89	213.86	213.89	42818
9/14/2016	1:11 PM	213.81	213.88	213.81	213.87	43696
9/14/2016	1:12 PM	213.78	213.83	213.74	213.81	22889
9/14/2016	1:13 PM	213.74	213.79	213.74	213.76	7345
9/14/2016	1:14 PM	213.69	213.74	213.66	213.74	21616
9/14/2016	1:15 PM	213.72	213.74	213.695	213.7	25970
9/14/2016	1:16 PM	213.71	213.725	213.68	213.71	37523
9/14/2016	1:17 PM	213.79	213.79	213.72	213.72	11513
9/14/2016	1:18 PM	213.81	213.84	213.76	213.79	13785
9/14/2016	1:19 PM	213.83	213.83	213.81	213.815	7971
9/14/2016	1:20 PM	213.78	213.83	213.78	213.82	13239
9/14/2016	1:21 PM	213.7	213.77	213.67	213.77	36656
9/14/2016	1:22 PM	213.68	213.7	213.67	213.7	9203
9/14/2016	1:23 PM	213.71	213.71	213.65	213.67	18648
9/14/2016	1:24 PM	213.79	213.801	213.715	213.715	20219
9/14/2016	1:25 PM	213.92	213.92	213.8	213.8	38487
9/14/2016	1:26 PM	213.88	213.95	213.87	213.92	52881
9/14/2016	1:27 PM	213.91	213.94	213.88	213.88	25956
9/14/2016	1:28 PM	213.87	213.9	213.87	213.9	2959
9/14/2016	1:29 PM	213.89	213.911	213.88	213.88	8753
9/14/2016	1:30 PM	213.83	213.89	213.8	213.89	15866
9/14/2016	1:31 PM	213.82	213.83	213.81	213.83	10319
9/14/2016	1:32 PM	213.87	213.88	213.81	213.82	8960
9/14/2016	1:33 PM	213.865	213.865	213.84	213.86	7199
9/14/2016	1:34 PM	213.94	213.99	213.87	213.87	65278
9/14/2016	1:35 PM	213.97	213.98	213.94	213.94	27603
9/14/2016	1:36 PM	213.67	213.96	213.67	213.96	50260
9/14/2016	1:37 PM	213.7	213.74	213.67	213.68	49580
9/14/2016	1:38 PM	213.72	213.74	213.7	213.71	40172
9/14/2016	1:39 PM	213.83	213.83	213.72	213.72	24912
9/14/2016	1:40 PM	213.76	213.84	213.73	213.84	10002
9/14/2016	1:41 PM	213.72	213.74	213.57	213.74	128393
9/14/2016	1:42 PM	213.76	213.76	213.68	213.7	22150
9/14/2016	1:43 PM	213.79	213.79	213.75	213.77	17201
9/14/2016	1:44 PM	213.71	213.79	213.71	213.79	19437
9/14/2016	1:45 PM	213.71	213.73	213.68	213.7	15343
9/14/2016	1:46 PM	213.69	213.715	213.68	213.7	20469
9/14/2016	1:47 PM	213.57	213.695	213.54	213.695	76202
9/14/2016	1:48 PM	213.51	213.56	213.49	213.56	97709
9/14/2016	1:49 PM	213.53	213.54	213.49	213.5	43347
9/14/2016	1:50 PM	213.33	213.53	213.33	213.52	192711
9/14/2016	1:51 PM	213.42	213.431	213.28	213.32	251303
9/14/2016	1:52 PM	213.42	213.43	213.39	213.41	53263
9/14/2016	1:53 PM	213.37	213.48	213.35	213.43	80313
9/14/2016	1:54 PM	213.37	213.4	213.34	213.36	21901
9/14/2016	1:55 PM	213.45	213.485	213.33	213.39	68935
9/14/2016	1:56 PM	213.405	213.455	213.38	213.45	25366
9/14/2016	1:57 PM	213.41	213.44	213.4	213.41	16156
9/14/2016	1:58 PM	213.49	213.49	213.4	213.41	38259
9/14/2016	1:59 PM	213.44	213.5	213.43	213.48	27996
9/14/2016	2:00 PM	213.4	213.43	213.36	213.43	31700
9/14/2016	2:01 PM	213.4	213.43	213.34	213.4	52105
9/14/2016	2:02 PM	213.47	213.5	213.4	213.4	40361
9/14/2016	2:03 PM	213.47	213.54	213.46	213.47	43677
9/14/2016	2:04 PM	213.34	213.47	213.33	213.47	22231
9/14/2016	2:05 PM	213.24	213.36	213.225	213.33	95741
9/14/2016	2:06 PM	213.27	213.33	213.235	213.24	31689
9/14/2016	2:07 PM	213.19	213.29	213.18	213.28	47806
9/14/2016	2:08 PM	213.15	213.18	213.13	213.18	45134
9/14/2016	2:09 PM	213.2	213.21	213.145	213.15	53553
9/14/2016	2:10 PM	213.02	213.19	212.98	213.19	122978
9/14/2016	2:11 PM	212.93	213.04	212.92	213.02	156250
9/14/2016	2:12 PM	212.91	212.94	212.9	212.93	52511
9/14/2016	2:13 PM	212.88	212.91	212.83	212.91	74601
9/14/2016	2:14 PM	212.87	212.9	212.86	212.89	50429
9/14/2016	2:15 PM	212.86	212.87	212.8	212.86	111431
9/14/2016	2:16 PM	212.99	213	212.86	212.86	114257
9/14/2016	2:17 PM	213	213.04	212.99	213	67076
9/14/2016	2:18 PM	213.06	213.06	212.96	212.98	40391
9/14/2016	2:19 PM	213.14	213.17	213.05	213.06	59409
9/14/2016	2:20 PM	213.15	213.17	213.07	213.13	50972
9/14/2016	2:21 PM	213.09	213.15	213.06	213.15	54264
9/14/2016	2:22 PM	213.08	213.1	213.05	213.09	58596
9/14/2016	2:23 PM	213.09	213.1	213.02	213.07	55869
9/14/2016	2:24 PM	213.25	213.27	213.06	213.08	102361
9/14/2016	2:25 PM	213.27	213.35	213.2	213.25	81892
9/14/2016	2:26 PM	213.19	213.28	213.16	213.26	37720
9/14/2016	2:27 PM	213.1	213.19	213.1	213.19	20433
9/14/2016	2:28 PM	213.04	213.09	213.02	213.09	44490
9/14/2016	2:29 PM	213.09	213.15	213.01	213.05	44882
9/14/2016	2:30 PM	213.19	213.23	213.07	213.1	94092
9/14/2016	2:31 PM	213.08	213.18	213.05	213.18	70837
9/14/2016	2:32 PM	213.14	213.15	213.06	213.07	80450
9/14/2016	2:33 PM	213.22	213.26	213.14	213.14	36962
9/14/2016	2:34 PM	213.2	213.25	213.18	213.22	19568
9/14/2016	2:35 PM	213.14	213.215	213.07	213.215	46762
9/14/2016	2:36 PM	213.18	213.22	213.1	213.13	28239
9/14/2016	2:37 PM	213.11	213.18	213.1	213.18	75576
9/14/2016	2:38 PM	213.17	213.17	213.07	213.11	66975
9/14/2016	2:39 PM	213.1	213.19	213.09	213.16	38338
9/14/2016	2:40 PM	213.11	213.14	213.06	213.09	20481
9/14/2016	2:41 PM	213.08	213.15	213.08	213.12	17784
9/14/2016	2:42 PM	213.14	213.16	213.05	213.07	23143
9/14/2016	2:43 PM	213.34	213.36	213.14	213.14	64216
9/14/2016	2:44 PM	213.4	213.42	213.33	213.33	83604
9/14/2016	2:45 PM	213.34	213.4	213.32	213.4	34221
9/14/2016	2:46 PM	213.33	213.39	213.3	213.35	48181
9/14/2016	2:47 PM	213.31	213.35	213.27	213.32	65537
9/14/2016	2:48 PM	213.22	213.31	213.2	213.31	34915
9/14/2016	2:49 PM	213.16	213.21	213.13	213.21	24638
9/14/2016	2:50 PM	213.21	213.22	213.14	213.14	23230
9/14/2016	2:51 PM	213.18	213.21	213.14	213.21	31043
9/14/2016	2:52 PM	213.34	213.38	213.17	213.18	43472
9/14/2016	2:53 PM	213.28	213.36	213.27	213.35	56028
9/14/2016	2:54 PM	213.29	213.34	213.27	213.28	49266
9/14/2016	2:55 PM	213.18	213.28	213.16	213.28	21264
9/14/2016	2:56 PM	213.37	213.385	213.19	213.19	30794
9/14/2016	2:57 PM	213.45	213.465	213.35	213.38	88619
9/14/2016	2:58 PM	213.34	213.46	213.31	213.46	93279
9/14/2016	2:59 PM	213.44	213.45	213.3	213.33	97595
9/14/2016	3:00 PM	213.36	213.44	213.35	213.44	92338
9/14/2016	3:01 PM	213.39	213.43	213.35	213.36	34484
9/14/2016	3:02 PM	213.25	213.39	213.25	213.39	73309
9/14/2016	3:03 PM	213.25	213.28	213.24	213.25	25428
9/14/2016	3:04 PM	213.2	213.26	213.2	213.26	66411
9/14/2016	3:05 PM	213.27	213.28	213.19	213.2	50557
9/14/2016	3:06 PM	213.1	213.28	213.1	213.27	253748
9/14/2016	3:07 PM	213.06	213.13	213.05	213.11	66424
9/14/2016	3:08 PM	213.07	213.09	213.03	213.06	64931
9/14/2016	3:09 PM	213.1	213.1	213.03	213.07	31100
9/14/2016	3:10 PM	213.11	213.14	213.07	213.1	48086
9/14/2016	3:11 PM	213.03	213.125	213.03	213.1	61357
9/14/2016	3:12 PM	212.94	213.05	212.94	213.04	79734
9/14/2016	3:13 PM	212.93	212.98	212.91	212.94	82071
9/14/2016	3:14 PM	212.91	212.94	212.87	212.92	72143
9/14/2016	3:15 PM	212.98	213	212.9	212.91	71066
9/14/2016	3:16 PM	212.95	212.98	212.92	212.98	26784
9/14/2016	3:17 PM	212.87	212.95	212.865	212.95	73549
9/14/2016	3:18 PM	212.81	212.88	212.8	212.88	98989
9/14/2016	3:19 PM	212.81	212.84	212.78	212.8	79213
9/14/2016	3:20 PM	212.84	212.88	212.81	212.82	108208
9/14/2016	3:21 PM	212.96	212.98	212.85	212.85	41379
9/14/2016	3:22 PM	212.91	212.96	212.91	212.96	41742
9/14/2016	3:23 PM	212.86	212.93	212.84	212.905	75350
9/14/2016	3:24 PM	212.66	212.86	212.64	212.86	169083
9/14/2016	3:25 PM	212.71	212.76	212.66	212.66	84654
9/14/2016	3:26 PM	212.65	212.75	212.64	212.71	143957
9/14/2016	3:27 PM	212.63	212.7	212.62	212.66	147706
9/14/2016	3:28 PM	212.665	212.68	212.6	212.61	88679
9/14/2016	3:29 PM	212.56	212.75	212.52	212.66	273401
9/14/2016	3:30 PM	212.54	212.62	212.51	212.55	178162
9/14/2016	3:31 PM	212.63	212.65	212.545	212.55	101646
9/14/2016	3:32 PM	212.72	212.73	212.64	212.64	124645
9/14/2016	3:33 PM	212.83	212.86	212.71	212.715	167967
9/14/2016	3:34 PM	212.8	212.85	212.775	212.83	85296
9/14/2016	3:35 PM	212.84	212.87	212.78	212.81	71206
9/14/2016	3:36 PM	212.86	212.94	212.84	212.84	90600
9/14/2016	3:37 PM	212.67	212.89	212.67	212.86	100916
9/14/2016	3:38 PM	212.72	212.78	212.68	212.68	99922
9/14/2016	3:39 PM	212.81	212.82	212.7	212.72	79690
9/14/2016	3:40 PM	212.81	212.83	212.74	212.81	86094
9/14/2016	3:41 PM	212.92	212.95	212.77	212.81	116875
9/14/2016	3:42 PM	212.92	212.95	212.85	212.93	254087
9/14/2016	3:43 PM	212.92	212.94	212.85	212.93	63630
9/14/2016	3:44 PM	212.98	212.99	212.91	212.91	75218
9/14/2016	3:45 PM	213.03	213.15	212.98	212.98	227958
9/14/2016	3:46 PM	213.14	213.15	212.99	213.03	195059
9/14/2016	3:47 PM	213.11	213.22	213.11	213.15	144837
9/14/2016	3:48 PM	213.03	213.13	213.03	213.115	147850
9/14/2016	3:49 PM	213.12	213.14	213.04	213.04	60225
9/14/2016	3:50 PM	213.18	213.21	213.1	213.12	250910
9/14/2016	3:51 PM	213.1	213.18	213.055	213.17	95745
9/14/2016	3:52 PM	212.94	213.11	212.94	213.1	176750
9/14/2016	3:53 PM	213.01	213.04	212.88	212.94	90553
9/14/2016	3:54 PM	213.09	213.15	212.965	213	147572
9/14/2016	3:55 PM	213.19	213.22	213.09	213.09	210858
9/14/2016	3:56 PM	213.07	213.2	213.035	213.195	158588
9/14/2016	3:57 PM	213.11	213.18	213.059	213.08	181093
9/14/2016	3:58 PM	213.02	213.14	213.01	213.12	145583
9/14/2016	3:59 PM	212.91	213.03	212.9	213.03	237234
9/14/2016	4:00 PM	213.15	213.19	212.92	212.92	1678919
9/15/2016	9:31 AM	213.03	213.05	212.83	212.86	203709
9/15/2016	9:32 AM	213.27	213.4	213.03	213.04	203648
9/15/2016	9:33 AM	213.08	213.29	213.01	213.27	130921
9/15/2016	9:34 AM	213.31	213.31	213.09	213.09	286397
9/15/2016	9:35 AM	213.34	213.4	213.19	213.31	90490
9/15/2016	9:36 AM	213.49	213.51	213.33	213.34	271019
9/15/2016	9:37 AM	213.32	213.51	213.32	213.49	93509
9/15/2016	9:38 AM	212.95	213.32	212.92	213.32	218242
9/15/2016	9:39 AM	213.06	213.15	212.95	212.96	149926
9/15/2016	9:40 AM	212.92	213.1	212.81	213.09	199821
9/15/2016	9:41 AM	213.1	213.16	212.91	212.92	173072
9/15/2016	9:42 AM	213.17	213.18	212.86	213.09	216557
9/15/2016	9:43 AM	213.23	213.31	213.16	213.16	188107
9/15/2016	9:44 AM	213.15	213.27	213.11	213.22	115114
9/15/2016	9:45 AM	213.05	213.14	212.89	213.14	163368
9/15/2016	9:46 AM	212.87	213.1	212.76	213.04	142458
9/15/2016	9:47 AM	212.89	212.97	212.87	212.87	120468
9/15/2016	9:48 AM	212.98	213.005	212.815	212.89	88251
9/15/2016	9:49 AM	213.2	213.235	212.91	212.98	170030
9/15/2016	9:50 AM	213.23	213.27	213.08	213.2	120233
9/15/2016	9:51 AM	213.16	213.22	213.11	213.22	154811
9/15/2016	9:52 AM	213.41	213.48	213.16	213.16	278371
9/15/2016	9:53 AM	213.54	213.55	213.32	213.4	206230
9/15/2016	9:54 AM	213.5	213.6	213.47	213.55	107760
9/15/2016	9:55 AM	213.5	213.54	213.43	213.51	83211
9/15/2016	9:56 AM	213.43	213.51	213.41	213.51	105230
9/15/2016	9:57 AM	213.53	213.58	213.42	213.44	61314
9/15/2016	9:58 AM	213.43	213.55	213.43	213.53	43599
9/15/2016	9:59 AM	213.28	213.42	213.255	213.42	106106
9/15/2016	10:00 AM	213.34	213.4	213.285	213.285	68924
9/15/2016	10:01 AM	213.3	213.47	213.3	213.34	83070
9/15/2016	10:02 AM	213.23	213.295	213.14	213.28	114191
9/15/2016	10:03 AM	213.26	213.3	213.14	213.23	135891
9/15/2016	10:04 AM	213.47	213.54	213.24	213.265	159584
9/15/2016	10:05 AM	213.48	213.51	213.37	213.47	71951
9/15/2016	10:06 AM	213.64	213.66	213.515	213.515	105300
9/15/2016	10:07 AM	213.55	213.65	213.53	213.63	54133
9/15/2016	10:08 AM	213.68	213.68	213.54	213.555	89199
9/15/2016	10:09 AM	213.73	213.77	213.65	213.67	247402
9/15/2016	10:10 AM	213.63	213.73	213.59	213.73	122084
9/15/2016	10:11 AM	213.71	213.71	213.6	213.63	63960
9/15/2016	10:12 AM	213.87	213.915	213.72	213.72	224139
9/15/2016	10:13 AM	213.83	213.9	213.815	213.86	65480
9/15/2016	10:14 AM	213.79	213.875	213.785	213.84	63269
9/15/2016	10:15 AM	213.88	213.93	213.77	213.77	121092
9/15/2016	10:16 AM	214	214.09	213.89	213.89	210354
9/15/2016	10:17 AM	214.02	214.06	213.98	214	92417
9/15/2016	10:18 AM	214.07	214.085	214	214.03	77906
9/15/2016	10:19 AM	214.07	214.1	214.031	214.07	93563
9/15/2016	10:20 AM	214.09	214.09	214.035	214.07	115097
9/15/2016	10:21 AM	213.95	214.1	213.95	214.09	61935
9/15/2016	10:22 AM	213.93	214.02	213.93	213.95	88817
9/15/2016	10:23 AM	213.99	214.01	213.935	213.935	57771
9/15/2016	10:24 AM	213.94	214.005	213.92	213.99	52798
9/15/2016	10:25 AM	213.87	213.93	213.85	213.93	98715
9/15/2016	10:26 AM	213.92	213.93	213.86	213.88	85264
9/15/2016	10:27 AM	214.02	214.03	213.925	213.925	60132
9/15/2016	10:28 AM	213.92	214.01	213.89	214.01	86950
9/15/2016	10:29 AM	213.9	213.95	213.89	213.92	51218
9/15/2016	10:30 AM	213.92	213.93	213.88	213.885	57058
9/15/2016	10:31 AM	213.97	214.03	213.93	213.93	135581
9/15/2016	10:32 AM	213.85	213.97	213.8	213.97	99715
9/15/2016	10:33 AM	213.85	213.98	213.835	213.85	73403
9/15/2016	10:34 AM	213.86	213.89	213.85	213.85	50929
9/15/2016	10:35 AM	213.83	213.9	213.82	213.87	36224
9/15/2016	10:36 AM	213.89	213.91	213.815	213.83	33299
9/15/2016	10:37 AM	213.95	213.98	213.89	213.89	31311
9/15/2016	10:38 AM	213.99	214	213.92	213.96	70724
9/15/2016	10:39 AM	213.93	213.99	213.9	213.975	43524
9/15/2016	10:40 AM	214.08	214.09	213.905	213.94	114237
9/15/2016	10:41 AM	213.84	214.1	213.835	214.09	148346
9/15/2016	10:42 AM	213.715	213.845	213.71	213.845	74043
9/15/2016	10:43 AM	213.72	213.8	213.72	213.72	77245
9/15/2016	10:44 AM	213.805	213.82	213.73	213.73	64329
9/15/2016	10:45 AM	213.78	213.86	213.76	213.8	54126
9/15/2016	10:46 AM	213.945	213.98	213.78	213.78	59446
9/15/2016	10:47 AM	213.94	213.98	213.9	213.955	92083
9/15/2016	10:48 AM	213.93	213.945	213.86	213.935	56444
9/15/2016	10:49 AM	213.98	213.99	213.925	213.925	66749
9/15/2016	10:50 AM	214.1	214.13	213.985	213.985	131707
9/15/2016	10:51 AM	214.22	214.24	214.09	214.11	177573
9/15/2016	10:52 AM	214.28	214.32	214.22	214.22	89902
9/15/2016	10:53 AM	214.34	214.39	214.28	214.29	88169
9/15/2016	10:54 AM	214.325	214.36	214.29	214.34	65841
9/15/2016	10:55 AM	214.29	214.335	214.27	214.32	48758
9/15/2016	10:56 AM	214.36	214.38	214.295	214.3	48295
9/15/2016	10:57 AM	214.36	214.4	214.325	214.36	45296
9/15/2016	10:58 AM	214.35	214.375	214.32	214.36	35300
9/15/2016	10:59 AM	214.34	214.35	214.305	214.35	36293
9/15/2016	11:00 AM	214.42	214.45	214.34	214.34	97245
9/15/2016	11:01 AM	214.54	214.55	214.44	214.44	106602
9/15/2016	11:02 AM	214.49	214.57	214.485	214.541	152285
9/15/2016	11:03 AM	214.47	214.485	214.41	214.485	47333
9/15/2016	11:04 AM	214.48	214.52	214.43	214.47	27658
9/15/2016	11:05 AM	214.45	214.49	214.43	214.48	37830
9/15/2016	11:06 AM	214.54	214.54	214.44	214.445	31259
9/15/2016	11:07 AM	214.44	214.53	214.42	214.53	61772
9/15/2016	11:08 AM	214.53	214.57	214.44	214.445	122369
9/15/2016	11:09 AM	214.61	214.64	214.49	214.52	155240
9/15/2016	11:10 AM	214.54	214.615	214.53	214.61	34246
9/15/2016	11:11 AM	214.57	214.57	214.515	214.54	124781
9/15/2016	11:12 AM	214.51	214.595	214.49	214.57	44564
9/15/2016	11:13 AM	214.49	214.55	214.49	214.52	51724
9/15/2016	11:14 AM	214.47	214.49	214.44	214.49	32550
9/15/2016	11:15 AM	214.51	214.51	214.475	214.48	25293
9/15/2016	11:16 AM	214.57	214.57	214.49	214.515	44445
9/15/2016	11:17 AM	214.6	214.615	214.565	214.58	59819
9/15/2016	11:18 AM	214.56	214.61	214.555	214.605	32834
9/15/2016	11:19 AM	214.58	214.58	214.555	214.57	50005
9/15/2016	11:20 AM	214.57	214.6	214.525	214.585	43465
9/15/2016	11:21 AM	214.48	214.57	214.46	214.56	44327
9/15/2016	11:22 AM	214.5	214.52	214.465	214.485	58204
9/15/2016	11:23 AM	214.53	214.53	214.46	214.49	77728
9/15/2016	11:24 AM	214.57	214.61	214.495	214.525	193790
9/15/2016	11:25 AM	214.55	214.58	214.5	214.575	36038
9/15/2016	11:26 AM	214.61	214.63	214.55	214.555	51331
9/15/2016	11:27 AM	214.68	214.69	214.605	214.62	76087
9/15/2016	11:28 AM	214.68	214.69	214.645	214.68	47870
9/15/2016	11:29 AM	214.89	214.9	214.66	214.67	218174
9/15/2016	11:30 AM	214.88	214.93	214.84	214.89	174287
9/15/2016	11:31 AM	215.05	215.06	214.895	214.895	364286
9/15/2016	11:32 AM	215	215.06	214.98	215.05	202257
9/15/2016	11:33 AM	215	215	214.96	214.995	123395
9/15/2016	11:34 AM	215.04	215.08	214.945	214.99	148257
9/15/2016	11:35 AM	215.02	215.06	215.015	215.035	65700
9/15/2016	11:36 AM	215.005	215.06	214.995	215.02	142183
9/15/2016	11:37 AM	214.985	215.01	214.965	215.005	72987
9/15/2016	11:38 AM	214.93	214.99	214.92	214.98	66693
9/15/2016	11:39 AM	214.92	214.95	214.905	214.92	82456
9/15/2016	11:40 AM	214.95	214.96	214.905	214.925	45621
9/15/2016	11:41 AM	214.89	214.99	214.885	214.95	54375
9/15/2016	11:42 AM	214.91	214.91	214.885	214.89	52769
9/15/2016	11:43 AM	214.92	214.95	214.905	214.905	40830
9/15/2016	11:44 AM	214.83	214.93	214.82	214.915	35284
9/15/2016	11:45 AM	214.8	214.85	214.795	214.83	72325
9/15/2016	11:46 AM	214.83	214.86	214.805	214.805	28970
9/15/2016	11:47 AM	214.82	214.83	214.81	214.825	38427
9/15/2016	11:48 AM	214.81	214.83	214.77	214.825	87352
9/15/2016	11:49 AM	214.76	214.84	214.76	214.81	107743
9/15/2016	11:50 AM	214.74	214.75	214.71	214.75	49033
9/15/2016	11:51 AM	214.83	214.83	214.73	214.73	52658
9/15/2016	11:52 AM	214.86	214.88	214.83	214.84	30604
9/15/2016	11:53 AM	214.845	214.865	214.79	214.86	32023
9/15/2016	11:54 AM	214.92	214.94	214.84	214.855	93621
9/15/2016	11:55 AM	214.9	214.985	214.9	214.91	110255
9/15/2016	11:56 AM	214.88	214.9	214.83	214.9	84049
9/15/2016	11:57 AM	214.88	214.93	214.865	214.875	68737
9/15/2016	11:58 AM	214.77	214.88	214.77	214.875	21692
9/15/2016	11:59 AM	214.7	214.8	214.69	214.78	52292
9/15/2016	12:00 PM	214.72	214.72	214.69	214.705	37384
9/15/2016	12:01 PM	214.73	214.74	214.72	214.72	51590
9/15/2016	12:02 PM	214.75	214.755	214.73	214.74	33879
9/15/2016	12:03 PM	214.78	214.78	214.74	214.755	20911
9/15/2016	12:04 PM	214.755	214.81	214.755	214.775	31097
9/15/2016	12:05 PM	214.79	214.79	214.75	214.76	23473
9/15/2016	12:06 PM	214.76	214.79	214.76	214.78	7213
9/15/2016	12:07 PM	214.89	214.9	214.76	214.76	72763
9/15/2016	12:08 PM	214.87	214.905	214.81	214.9	56355
9/15/2016	12:09 PM	214.91	214.93	214.85	214.87	45489
9/15/2016	12:10 PM	214.88	214.93	214.87	214.92	27644
9/15/2016	12:11 PM	214.76	214.89	214.75	214.89	43842
9/15/2016	12:12 PM	214.82	214.83	214.76	214.76	37200
9/15/2016	12:13 PM	214.81	214.87	214.8	214.825	16690
9/15/2016	12:14 PM	214.78	214.8	214.73	214.8	30958
9/15/2016	12:15 PM	214.77	214.78	214.74	214.77	23999
9/15/2016	12:16 PM	214.75	214.775	214.68	214.775	39474
9/15/2016	12:17 PM	214.81	214.81	214.75	214.75	27621
9/15/2016	12:18 PM	214.87	214.88	214.79	214.805	40975
9/15/2016	12:19 PM	214.87	214.88	214.835	214.875	37071
9/15/2016	12:20 PM	214.85	214.87	214.81	214.87	24674
9/15/2016	12:21 PM	214.92	214.92	214.815	214.85	50210
9/15/2016	12:22 PM	214.93	214.93	214.89	214.91	24656
9/15/2016	12:23 PM	214.905	214.94	214.87	214.94	16854
9/15/2016	12:24 PM	214.89	214.91	214.87	214.91	6225
9/15/2016	12:25 PM	214.92	214.96	214.87	214.88	29195
9/15/2016	12:26 PM	214.85	214.95	214.85	214.91	27407
9/15/2016	12:27 PM	214.79	214.84	214.79	214.84	30382
9/15/2016	12:28 PM	214.78	214.79	214.75	214.79	23781
9/15/2016	12:29 PM	214.74	214.78	214.74	214.78	22206
9/15/2016	12:30 PM	214.72	214.74	214.66	214.74	71118
9/15/2016	12:31 PM	214.74	214.78	214.71	214.73	49961
9/15/2016	12:32 PM	214.76	214.79	214.74	214.745	18660
9/15/2016	12:33 PM	214.74	214.79	214.705	214.78	16603
9/15/2016	12:34 PM	214.68	214.74	214.675	214.74	40517
9/15/2016	12:35 PM	214.6	214.69	214.57	214.68	65786
9/15/2016	12:36 PM	214.54	214.61	214.525	214.6	67283
9/15/2016	12:37 PM	214.53	214.56	214.51	214.55	22076
9/15/2016	12:38 PM	214.46	214.52	214.42	214.52	161597
9/15/2016	12:39 PM	214.48	214.51	214.44	214.455	64817
9/15/2016	12:40 PM	214.53	214.53	214.47	214.48	26955
9/15/2016	12:41 PM	214.52	214.56	214.515	214.525	30483
9/15/2016	12:42 PM	214.49	214.52	214.44	214.52	41354
9/15/2016	12:43 PM	214.42	214.49	214.41	214.49	45485
9/15/2016	12:44 PM	214.36	214.42	214.34	214.42	122888
9/15/2016	12:45 PM	214.41	214.41	214.35	214.35	41534
9/15/2016	12:46 PM	214.44	214.46	214.37	214.41	102523
9/15/2016	12:47 PM	214.42	214.44	214.4	214.44	20997
9/15/2016	12:48 PM	214.42	214.45	214.39	214.41	19304
9/15/2016	12:49 PM	214.49	214.49	214.42	214.43	19005
9/15/2016	12:50 PM	214.425	214.53	214.425	214.49	32857
9/15/2016	12:51 PM	214.47	214.475	214.39	214.42	26388
9/15/2016	12:52 PM	214.52	214.52	214.47	214.475	25435
9/15/2016	12:53 PM	214.48	214.51	214.45	214.51	20229
9/15/2016	12:54 PM	214.47	214.51	214.43	214.48	34174
9/15/2016	12:55 PM	214.52	214.52	214.47	214.47	22975
9/15/2016	12:56 PM	214.48	214.52	214.48	214.52	7089
9/15/2016	12:57 PM	214.54	214.55	214.48	214.48	19831
9/15/2016	12:58 PM	214.545	214.57	214.5	214.54	58135
9/15/2016	12:59 PM	214.565	214.57	214.54	214.55	10299
9/15/2016	1:00 PM	214.52	214.57	214.48	214.57	18109
9/15/2016	1:01 PM	214.64	214.64	214.52	214.52	89870
9/15/2016	1:02 PM	214.7	214.74	214.645	214.645	54766
9/15/2016	1:03 PM	214.73	214.74	214.68	214.71	59103
9/15/2016	1:04 PM	214.78	214.835	214.71	214.72	56720
9/15/2016	1:05 PM	214.76	214.82	214.72	214.78	93773
9/15/2016	1:06 PM	214.71	214.77	214.71	214.765	14907
9/15/2016	1:07 PM	214.72	214.76	214.7	214.71	19690
9/15/2016	1:08 PM	214.65	214.71	214.645	214.71	16830
9/15/2016	1:09 PM	214.62	214.66	214.62	214.66	11415
9/15/2016	1:10 PM	214.64	214.665	214.59	214.62	32763
9/15/2016	1:11 PM	214.55	214.675	214.55	214.66	52598
9/15/2016	1:12 PM	214.56	214.585	214.52	214.55	44341
9/15/2016	1:13 PM	214.56	214.57	214.52	214.55	15471
9/15/2016	1:14 PM	214.61	214.61	214.52	214.56	46204
9/15/2016	1:15 PM	214.53	214.6	214.46	214.6	44479
9/15/2016	1:16 PM	214.51	214.56	214.51	214.54	28236
9/15/2016	1:17 PM	214.61	214.63	214.51	214.52	24015
9/15/2016	1:18 PM	214.55	214.6	214.45	214.6	39982
9/15/2016	1:19 PM	214.74	214.76	214.55	214.55	95523
9/15/2016	1:20 PM	214.74	214.76	214.7	214.73	25658
9/15/2016	1:21 PM	214.67	214.77	214.67	214.73	48151
9/15/2016	1:22 PM	214.68	214.72	214.67	214.68	32078
9/15/2016	1:23 PM	214.67	214.69	214.63	214.67	11971
9/15/2016	1:24 PM	214.7	214.71	214.67	214.67	9550
9/15/2016	1:25 PM	214.755	214.78	214.68	214.69	34496
9/15/2016	1:26 PM	214.73	214.76	214.72	214.76	17508
9/15/2016	1:27 PM	214.745	214.75	214.69	214.73	23350
9/15/2016	1:28 PM	214.81	214.84	214.75	214.75	57194
9/15/2016	1:29 PM	214.66	214.81	214.6	214.81	89665
9/15/2016	1:30 PM	214.74	214.74	214.59	214.67	98197
9/15/2016	1:31 PM	214.71	214.775	214.7	214.75	37031
9/15/2016	1:32 PM	214.84	214.84	214.73	214.73	29104
9/15/2016	1:33 PM	214.86	214.87	214.82	214.85	33800
9/15/2016	1:34 PM	214.91	214.91	214.84	214.85	37336
9/15/2016	1:35 PM	214.95	214.96	214.89	214.9	51940
9/15/2016	1:36 PM	214.955	214.955	214.9	214.95	28920
9/15/2016	1:37 PM	214.93	214.97	214.93	214.955	61477
9/15/2016	1:38 PM	214.94	214.94	214.9	214.93	34469
9/15/2016	1:39 PM	214.96	214.96	214.925	214.95	13862
9/15/2016	1:40 PM	214.9	214.955	214.9	214.955	22840
9/15/2016	1:41 PM	214.94	214.94	214.89	214.9	41047
9/15/2016	1:42 PM	214.98	215.045	214.935	214.94	61370
9/15/2016	1:43 PM	215.1	215.12	214.98	214.98	127649
9/15/2016	1:44 PM	215.2	215.23	215.095	215.1	140142
9/15/2016	1:45 PM	215.23	215.24	215.14	215.19	123136
9/15/2016	1:46 PM	215.22	215.24	215.21	215.23	54284
9/15/2016	1:47 PM	215.2	215.21	215.165	215.21	40737
9/15/2016	1:48 PM	215.28	215.3	215.2	215.205	33931
9/15/2016	1:49 PM	215.3	215.33	215.27	215.27	94513
9/15/2016	1:50 PM	215.31	215.31	215.26	215.295	79415
9/15/2016	1:51 PM	215.29	215.3	215.28	215.3	11407
9/15/2016	1:52 PM	215.24	215.305	215.24	215.3	29065
9/15/2016	1:53 PM	215.2	215.24	215.16	215.24	57867
9/15/2016	1:54 PM	215.25	215.27	215.2	215.2	26131
9/15/2016	1:55 PM	215.29	215.3	215.25	215.26	25892
9/15/2016	1:56 PM	215.28	215.295	215.27	215.29	20054
9/15/2016	1:57 PM	215.28	215.285	215.25	215.28	53227
9/15/2016	1:58 PM	215.23	215.27	215.22	215.27	83267
9/15/2016	1:59 PM	215.3	215.3	215.23	215.23	209693
9/15/2016	2:00 PM	215.37	215.37	215.31	215.31	77317
9/15/2016	2:01 PM	215.31	215.39	215.3	215.37	36691
9/15/2016	2:02 PM	215.33	215.33	215.29	215.3	29722
9/15/2016	2:03 PM	215.33	215.33	215.3	215.33	11434
9/15/2016	2:04 PM	215.32	215.35	215.31	215.33	36536
9/15/2016	2:05 PM	215.329	215.33	215.3	215.32	22974
9/15/2016	2:06 PM	215.34	215.36	215.33	215.33	48811
9/15/2016	2:07 PM	215.3	215.34	215.3	215.34	20884
9/15/2016	2:08 PM	215.34	215.35	215.3	215.3	35091
9/15/2016	2:09 PM	215.32	215.33	215.31	215.33	9036
9/15/2016	2:10 PM	215.36	215.365	215.32	215.32	27837
9/15/2016	2:11 PM	215.35	215.39	215.34	215.36	41504
9/15/2016	2:12 PM	215.39	215.39	215.35	215.36	52959
9/15/2016	2:13 PM	215.34	215.39	215.33	215.39	36975
9/15/2016	2:14 PM	215.36	215.36	215.31	215.34	60822
9/15/2016	2:15 PM	215.37	215.37	215.355	215.36	16532
9/15/2016	2:16 PM	215.45	215.5	215.37	215.37	162674
9/15/2016	2:17 PM	215.58	215.58	215.44	215.44	216195
9/15/2016	2:18 PM	215.61	215.61	215.55	215.57	81776
9/15/2016	2:19 PM	215.56	215.64	215.55	215.6	137497
9/15/2016	2:20 PM	215.68	215.7	215.56	215.56	116898
9/15/2016	2:21 PM	215.67	215.69	215.64	215.68	74064
9/15/2016	2:22 PM	215.66	215.69	215.66	215.665	34997
9/15/2016	2:23 PM	215.68	215.7	215.65	215.66	83447
9/15/2016	2:24 PM	215.705	215.72	215.68	215.68	58853
9/15/2016	2:25 PM	215.73	215.73	215.7	215.71	128819
9/15/2016	2:26 PM	215.67	215.73	215.66	215.73	78272
9/15/2016	2:27 PM	215.65	215.67	215.65	215.67	48861
9/15/2016	2:28 PM	215.64	215.67	215.62	215.65	96156
9/15/2016	2:29 PM	215.61	215.64	215.57	215.63	78533
9/15/2016	2:30 PM	215.6	215.61	215.56	215.61	49810
9/15/2016	2:31 PM	215.57	215.67	215.57	215.61	87193
9/15/2016	2:32 PM	215.55	215.58	215.55	215.57	42918
9/15/2016	2:33 PM	215.55	215.59	215.55	215.55	113296
9/15/2016	2:34 PM	215.56	215.58	215.545	215.55	29531
9/15/2016	2:35 PM	215.57	215.61	215.56	215.56	63555
9/15/2016	2:36 PM	215.62	215.625	215.57	215.57	51316
9/15/2016	2:37 PM	215.56	215.63	215.54	215.63	80005
9/15/2016	2:38 PM	215.55	215.58	215.54	215.555	22515
9/15/2016	2:39 PM	215.52	215.541	215.52	215.54	59703
9/15/2016	2:40 PM	215.55	215.57	215.53	215.53	37110
9/15/2016	2:41 PM	215.53	215.55	215.53	215.55	10900
9/15/2016	2:42 PM	215.54	215.545	215.52	215.53	49339
9/15/2016	2:43 PM	215.58	215.59	215.54	215.55	37392
9/15/2016	2:44 PM	215.5	215.6	215.5	215.58	91524
9/15/2016	2:45 PM	215.54	215.54	215.47	215.5	55373
9/15/2016	2:46 PM	215.5	215.55	215.48	215.55	35336
9/15/2016	2:47 PM	215.47	215.51	215.46	215.51	24041
9/15/2016	2:48 PM	215.44	215.47	215.42	215.46	57848
9/15/2016	2:49 PM	215.45	215.47	215.44	215.44	61746
9/15/2016	2:50 PM	215.46	215.49	215.45	215.46	24281
9/15/2016	2:51 PM	215.47	215.47	215.44	215.47	44803
9/15/2016	2:52 PM	215.45	215.47	215.45	215.47	47533
9/15/2016	2:53 PM	215.47	215.47	215.435	215.45	22863
9/15/2016	2:54 PM	215.5	215.5	215.445	215.47	42174
9/15/2016	2:55 PM	215.51	215.51	215.47	215.495	20967
9/15/2016	2:56 PM	215.52	215.53	215.5	215.5	44960
9/15/2016	2:57 PM	215.55	215.55	215.52	215.52	26497
9/15/2016	2:58 PM	215.54	215.58	215.54	215.54	31754
9/15/2016	2:59 PM	215.54	215.55	215.515	215.55	20998
9/15/2016	3:00 PM	215.54	215.54	215.5	215.54	72485
9/15/2016	3:01 PM	215.545	215.57	215.53	215.54	65685
9/15/2016	3:02 PM	215.64	215.64	215.55	215.55	44844
9/15/2016	3:03 PM	215.63	215.65	215.62	215.63	37175
9/15/2016	3:04 PM	215.67	215.67	215.63	215.64	38119
9/15/2016	3:05 PM	215.66	215.675	215.63	215.665	37281
9/15/2016	3:06 PM	215.65	215.67	215.65	215.67	47855
9/15/2016	3:07 PM	215.69	215.695	215.635	215.655	68751
9/15/2016	3:08 PM	215.62	215.69	215.62	215.69	46952
9/15/2016	3:09 PM	215.57	215.64	215.56	215.62	26035
9/15/2016	3:10 PM	215.535	215.56	215.53	215.56	107999
9/15/2016	3:11 PM	215.45	215.54	215.44	215.535	98745
9/15/2016	3:12 PM	215.47	215.48	215.45	215.45	36400
9/15/2016	3:13 PM	215.43	215.49	215.41	215.47	46708
9/15/2016	3:14 PM	215.45	215.46	215.43	215.43	33143
9/15/2016	3:15 PM	215.48	215.495	215.46	215.46	40410
9/15/2016	3:16 PM	215.46	215.475	215.44	215.47	45728
9/15/2016	3:17 PM	215.38	215.46	215.37	215.46	36023
9/15/2016	3:18 PM	215.28	215.4	215.27	215.38	141102
9/15/2016	3:19 PM	215.2	215.31	215.195	215.28	123380
9/15/2016	3:20 PM	215.24	215.25	215.2	215.2	80486
9/15/2016	3:21 PM	215.26	215.26	215.21	215.24	61841
9/15/2016	3:22 PM	215.31	215.325	215.25	215.26	70760
9/15/2016	3:23 PM	215.3	215.34	215.26	215.31	25113
9/15/2016	3:24 PM	215.27	215.31	215.245	215.31	44026
9/15/2016	3:25 PM	215.23	215.28	215.2	215.27	87834
9/15/2016	3:26 PM	215.27	215.285	215.2	215.225	75790
9/15/2016	3:27 PM	215.255	215.29	215.24	215.27	52638
9/15/2016	3:28 PM	215.27	215.27	215.16	215.255	52641
9/15/2016	3:29 PM	215.29	215.33	215.26	215.26	80753
9/15/2016	3:30 PM	215.32	215.34	215.27	215.29	105466
9/15/2016	3:31 PM	215.355	215.36	215.3	215.31	84542
9/15/2016	3:32 PM	215.35	215.36	215.25	215.35	82577
9/15/2016	3:33 PM	215.32	215.41	215.31	215.34	82303
9/15/2016	3:34 PM	215.38	215.395	215.33	215.33	72004
9/15/2016	3:35 PM	215.32	215.38	215.3	215.38	66438
9/15/2016	3:36 PM	215.315	215.345	215.3	215.32	68811
9/15/2016	3:37 PM	215.32	215.33	215.29	215.32	61121
9/15/2016	3:38 PM	215.35	215.38	215.31	215.32	54409
9/15/2016	3:39 PM	215.34	215.345	215.31	215.34	46921
9/15/2016	3:40 PM	215.5	215.5	215.35	215.35	140660
9/15/2016	3:41 PM	215.46	215.49	215.43	215.49	63540
9/15/2016	3:42 PM	215.5	215.5	215.46	215.46	93406
9/15/2016	3:43 PM	215.56	215.565	215.49	215.495	158549
9/15/2016	3:44 PM	215.55	215.56	215.53	215.55	71920
9/15/2016	3:45 PM	215.52	215.57	215.505	215.55	92244
9/15/2016	3:46 PM	215.58	215.59	215.525	215.525	99272
9/15/2016	3:47 PM	215.42	215.585	215.4	215.585	100572
9/15/2016	3:48 PM	215.465	215.49	215.42	215.42	74782
9/15/2016	3:49 PM	215.42	215.465	215.42	215.46	89724
9/15/2016	3:50 PM	215.4	215.435	215.38	215.42	69603
9/15/2016	3:51 PM	215.36	215.405	215.34	215.4	108405
9/15/2016	3:52 PM	215.35	215.355	215.32	215.355	100857
9/15/2016	3:53 PM	215.22	215.35	215.21	215.345	124604
9/15/2016	3:54 PM	215.275	215.28	215.23	215.23	103138
9/15/2016	3:55 PM	215.26	215.27	215.23	215.27	186377
9/15/2016	3:56 PM	215.26	215.285	215.25	215.26	143864
9/15/2016	3:57 PM	215.31	215.31	215.25	215.26	161577
9/15/2016	3:58 PM	215.34	215.375	215.3	215.31	250825
9/15/2016	3:59 PM	215.34	215.36	215.31	215.33	172433
9/15/2016	4:00 PM	215.28	215.38	215.28	215.34	2543879
9/16/2016	9:31 AM	213.48	213.5	213.33	213.47	607281
9/16/2016	9:32 AM	213.22	213.5	213.22	213.47	197585
9/16/2016	9:33 AM	213.22	213.24	213.15	213.21	235292
9/16/2016	9:34 AM	213.21	213.29	213.19	213.22	223006
9/16/2016	9:35 AM	213.18	213.22	213.11	213.2	256440
9/16/2016	9:36 AM	212.99	213.17	212.99	213.17	356015
9/16/2016	9:37 AM	213.11	213.12	212.97	212.99	211610
9/16/2016	9:38 AM	213.08	213.17	213.06	213.12	293824
9/16/2016	9:39 AM	213.17	213.19	213.04	213.08	174700
9/16/2016	9:40 AM	213.16	213.26	213.09	213.17	129759
9/16/2016	9:41 AM	213.18	213.21	213.16	213.16	102414
9/16/2016	9:42 AM	213.11	213.21	213.08	213.17	174748
9/16/2016	9:43 AM	213.04	213.12	213.01	213.11	129632
9/16/2016	9:44 AM	213.07	213.1	213.01	213.04	112009
9/16/2016	9:45 AM	213.24	213.31	213.07	213.07	128227
9/16/2016	9:46 AM	213.16	213.25	213.15	213.23	89338
9/16/2016	9:47 AM	213.22	213.28	213.13	213.16	86539
9/16/2016	9:48 AM	213.26	213.27	213.15	213.22	72924
9/16/2016	9:49 AM	213.26	213.26	213.2	213.25	109493
9/16/2016	9:50 AM	213.21	213.345	213.21	213.26	200324
9/16/2016	9:51 AM	213.14	213.21	213.11	213.21	132196
9/16/2016	9:52 AM	213.18	213.24	213.14	213.14	77783
9/16/2016	9:53 AM	213.09	213.17	213.09	213.17	102845
9/16/2016	9:54 AM	213.03	213.18	213.001	213.09	129441
9/16/2016	9:55 AM	213.05	213.09	213.01	213.03	80863
9/16/2016	9:56 AM	213.11	213.11	213.02	213.04	58169
9/16/2016	9:57 AM	213.19	213.2	213.09	213.12	91175
9/16/2016	9:58 AM	213.27	213.27	213.18	213.185	152483
9/16/2016	9:59 AM	213.145	213.28	213.14	213.26	85169
9/16/2016	10:00 AM	213.18	213.23	213.13	213.14	43322
9/16/2016	10:01 AM	213.14	213.26	213.12	213.195	93514
9/16/2016	10:02 AM	212.935	213.15	212.93	213.12	165829
9/16/2016	10:03 AM	212.905	212.975	212.83	212.94	393660
9/16/2016	10:04 AM	212.91	212.98	212.9	212.9	78458
9/16/2016	10:05 AM	212.9	212.97	212.89	212.91	55472
9/16/2016	10:06 AM	212.86	212.93	212.83	212.9	157247
9/16/2016	10:07 AM	212.71	212.855	212.71	212.85	251343
9/16/2016	10:08 AM	212.63	212.72	212.61	212.71	121690
9/16/2016	10:09 AM	212.7	212.73	212.62	212.64	86824
9/16/2016	10:10 AM	212.78	212.78	212.69	212.7	60863
9/16/2016	10:11 AM	212.78	212.83	212.75	212.77	112145
9/16/2016	10:12 AM	212.75	212.78	212.7	212.78	70926
9/16/2016	10:13 AM	212.68	212.735	212.68	212.73	46590
9/16/2016	10:14 AM	212.665	212.72	212.66	212.67	51980
9/16/2016	10:15 AM	212.75	212.79	212.64	212.67	114608
9/16/2016	10:16 AM	212.75	212.75	212.64	212.74	69148
9/16/2016	10:17 AM	212.79	212.795	212.71	212.74	44086
9/16/2016	10:18 AM	212.93	212.96	212.79	212.8	81964
9/16/2016	10:19 AM	212.95	213.01	212.91	212.94	122051
9/16/2016	10:20 AM	212.9	212.96	212.87	212.955	52988
9/16/2016	10:21 AM	212.87	212.89	212.87	212.89	42203
9/16/2016	10:22 AM	212.87	212.9	212.825	212.87	51631
9/16/2016	10:23 AM	212.81	212.87	212.78	212.87	81966
9/16/2016	10:24 AM	212.92	212.945	212.8	212.81	94281
9/16/2016	10:25 AM	212.85	212.915	212.82	212.915	56504
9/16/2016	10:26 AM	212.65	212.845	212.65	212.845	155533
9/16/2016	10:27 AM	212.72	212.725	212.65	212.65	126403
9/16/2016	10:28 AM	212.86	212.86	212.72	212.73	106326
9/16/2016	10:29 AM	212.7	212.91	212.69	212.865	72680
9/16/2016	10:30 AM	212.83	212.87	212.65	212.7	221394
9/16/2016	10:31 AM	212.925	212.93	212.8	212.82	87627
9/16/2016	10:32 AM	213.01	213.05	212.84	212.92	116375
9/16/2016	10:33 AM	212.98	213.01	212.95	213.01	92552
9/16/2016	10:34 AM	212.88	212.995	212.86	212.99	57029
9/16/2016	10:35 AM	212.9	212.93	212.85	212.85	45304
9/16/2016	10:36 AM	212.96	212.97	212.87	212.89	61847
9/16/2016	10:37 AM	212.895	212.95	212.88	212.95	39028
9/16/2016	10:38 AM	212.905	212.94	212.88	212.895	75361
9/16/2016	10:39 AM	212.95	212.97	212.83	212.895	147698
9/16/2016	10:40 AM	213.2	213.2	212.95	212.95	185539
9/16/2016	10:41 AM	213.1	213.195	213.09	213.195	148403
9/16/2016	10:42 AM	213.29	213.29	213.09	213.095	93239
9/16/2016	10:43 AM	213.3	213.36	213.27	213.285	108920
9/16/2016	10:44 AM	213.31	213.31	213.26	213.305	196830
9/16/2016	10:45 AM	213.34	213.36	213.29	213.31	69486
9/16/2016	10:46 AM	213.43	213.47	213.34	213.34	90889
9/16/2016	10:47 AM	213.38	213.44	213.37	213.42	91664
9/16/2016	10:48 AM	213.48	213.49	213.37	213.39	166517
9/16/2016	10:49 AM	213.39	213.51	213.36	213.48	119296
9/16/2016	10:50 AM	213.35	213.39	213.335	213.39	82484
9/16/2016	10:51 AM	213.26	213.37	213.25	213.35	92616
9/16/2016	10:52 AM	213.285	213.31	213.26	213.26	75400
9/16/2016	10:53 AM	213.34	213.355	213.275	213.29	38965
9/16/2016	10:54 AM	213.36	213.385	213.33	213.36	63928
9/16/2016	10:55 AM	213.29	213.37	213.28	213.37	70282
9/16/2016	10:56 AM	213.275	213.295	213.26	213.29	26690
9/16/2016	10:57 AM	213.28	213.29	213.24	213.275	57131
9/16/2016	10:58 AM	213.155	213.28	213.155	213.28	96278
9/16/2016	10:59 AM	213.19	213.225	213.15	213.155	59265
9/16/2016	11:00 AM	213.03	213.185	213.03	213.185	85179
9/16/2016	11:01 AM	213.09	213.11	213.03	213.04	69094
9/16/2016	11:02 AM	213.01	213.09	212.96	213.09	86711
9/16/2016	11:03 AM	212.97	213.03	212.94	213.01	62042
9/16/2016	11:04 AM	212.92	212.98	212.875	212.97	97660
9/16/2016	11:05 AM	212.95	212.97	212.91	212.91	58169
9/16/2016	11:06 AM	212.96	212.96	212.89	212.94	51981
9/16/2016	11:07 AM	212.94	212.99	212.92	212.97	47634
9/16/2016	11:08 AM	213.01	213.02	212.93	212.94	69061
9/16/2016	11:09 AM	212.99	213.01	212.97	213.01	45984
9/16/2016	11:10 AM	212.87	213.005	212.87	212.99	45167
9/16/2016	11:11 AM	212.93	212.95	212.86	212.86	40789
9/16/2016	11:12 AM	212.97	212.98	212.93	212.93	43962
9/16/2016	11:13 AM	213.07	213.1	212.97	212.97	59919
9/16/2016	11:14 AM	213.07	213.08	213.01	213.07	60165
9/16/2016	11:15 AM	213.03	213.07	213.03	213.06	19193
9/16/2016	11:16 AM	213.09	213.15	212.985	213.02	74515
9/16/2016	11:17 AM	213.03	213.1	213.02	213.08	85460
9/16/2016	11:18 AM	212.93	213.04	212.92	213.03	76767
9/16/2016	11:19 AM	212.89	212.935	212.85	212.91	90732
9/16/2016	11:20 AM	212.9	212.91	212.86	212.88	52458
9/16/2016	11:21 AM	213.01	213.02	212.9	212.9	65863
9/16/2016	11:22 AM	213.03	213.07	212.99	213.01	72175
9/16/2016	11:23 AM	213.13	213.13	213.05	213.05	38537
9/16/2016	11:24 AM	213.02	213.13	213	213.13	63414
9/16/2016	11:25 AM	213.02	213.09	213.02	213.03	64327
9/16/2016	11:26 AM	213.02	213.02	212.93	213.015	74144
9/16/2016	11:27 AM	213	213.03	212.95	213.01	43424
9/16/2016	11:28 AM	213.03	213.03	212.975	212.99	38529
9/16/2016	11:29 AM	213.01	213.05	213	213.03	87569
9/16/2016	11:30 AM	212.96	213	212.88	213	78128
9/16/2016	11:31 AM	213.015	213.015	212.96	212.96	39322
9/16/2016	11:32 AM	212.96	213.02	212.945	213.01	29824
9/16/2016	11:33 AM	212.927	213.01	212.92	212.965	48413
9/16/2016	11:34 AM	212.9	212.95	212.87	212.93	32384
9/16/2016	11:35 AM	212.98	213.04	212.9	212.9	92687
9/16/2016	11:36 AM	213.04	213.04	212.96	212.97	54477
9/16/2016	11:37 AM	213.19	213.195	213.05	213.05	82808
9/16/2016	11:38 AM	213.18	213.22	213.12	213.2	59518
9/16/2016	11:39 AM	213.16	213.21	213.115	213.18	52907
9/16/2016	11:40 AM	213.16	213.16	213.1	213.15	23513
9/16/2016	11:41 AM	213.15	213.16	213.1	213.15	33943
9/16/2016	11:42 AM	213.165	213.22	213.14	213.14	87677
9/16/2016	11:43 AM	213.16	213.195	213.11	213.17	42267
9/16/2016	11:44 AM	213.24	213.25	213.15	213.16	113972
9/16/2016	11:45 AM	213.2	213.24	213.195	213.24	77868
9/16/2016	11:46 AM	213.18	213.21	213.145	213.205	56349
9/16/2016	11:47 AM	213.33	213.39	213.2	213.2	101492
9/16/2016	11:48 AM	213.3	213.34	213.275	213.335	129494
9/16/2016	11:49 AM	213.26	213.32	213.26	213.29	44588
9/16/2016	11:50 AM	213.26	213.27	213.24	213.25	39462
9/16/2016	11:51 AM	213.215	213.27	213.14	213.26	69274
9/16/2016	11:52 AM	213.21	213.23	213.17	213.22	35630
9/16/2016	11:53 AM	213.18	213.22	213.155	213.21	58081
9/16/2016	11:54 AM	213.18	213.22	213.18	213.18	35406
9/16/2016	11:55 AM	213.18	213.22	213.18	213.19	55067
9/16/2016	11:56 AM	213.15	213.18	213.09	213.18	89875
9/16/2016	11:57 AM	213.12	213.18	213.11	213.16	41904
9/16/2016	11:58 AM	213.18	213.18	213.1	213.12	48138
9/16/2016	11:59 AM	213.19	213.22	213.15	213.18	18170
9/16/2016	12:00 PM	213.21	213.22	213.17	213.19	27793
9/16/2016	12:01 PM	213.17	213.22	213.16	213.22	31429
9/16/2016	12:02 PM	213.16	213.2	213.16	213.17	22400
9/16/2016	12:03 PM	213.29	213.31	213.17	213.17	108108
9/16/2016	12:04 PM	213.21	213.28	213.2	213.28	16975
9/16/2016	12:05 PM	213.21	213.255	213.21	213.22	32047
9/16/2016	12:06 PM	213.25	213.265	213.21	213.21	35410
9/16/2016	12:07 PM	213.36	213.37	213.26	213.26	63799
9/16/2016	12:08 PM	213.39	213.39	213.33	213.35	18611
9/16/2016	12:09 PM	213.37	213.4	213.37	213.4	16098
9/16/2016	12:10 PM	213.41	213.425	213.36	213.38	24904
9/16/2016	12:11 PM	213.41	213.45	213.41	213.44	42811
9/16/2016	12:12 PM	213.35	213.41	213.35	213.41	23678
9/16/2016	12:13 PM	213.35	213.36	213.32	213.36	51778
9/16/2016	12:14 PM	213.28	213.355	213.28	213.355	13253
9/16/2016	12:15 PM	213.28	213.32	213.27	213.28	14829
9/16/2016	12:16 PM	213.3	213.31	213.27	213.28	20099
9/16/2016	12:17 PM	213.28	213.3	213.25	213.3	24619
9/16/2016	12:18 PM	213.33	213.33	213.28	213.28	35711
9/16/2016	12:19 PM	213.35	213.365	213.32	213.32	20701
9/16/2016	12:20 PM	213.32	213.385	213.32	213.35	21493
9/16/2016	12:21 PM	213.35	213.36	213.31	213.31	12126
9/16/2016	12:22 PM	213.35	213.4	213.35	213.36	18007
9/16/2016	12:23 PM	213.35	213.39	213.32	213.34	20982
9/16/2016	12:24 PM	213.38	213.41	213.345	213.36	57259
9/16/2016	12:25 PM	213.41	213.42	213.37	213.38	39628
9/16/2016	12:26 PM	213.42	213.43	213.4	213.41	20354
9/16/2016	12:27 PM	213.45	213.455	213.42	213.42	33001
9/16/2016	12:28 PM	213.44	213.45	213.42	213.44	15406
9/16/2016	12:29 PM	213.34	213.45	213.34	213.45	40009
9/16/2016	12:30 PM	213.38	213.38	213.3	213.33	48348
9/16/2016	12:31 PM	213.42	213.44	213.39	213.39	55961
9/16/2016	12:32 PM	213.33	213.41	213.305	213.41	34054
9/16/2016	12:33 PM	213.29	213.33	213.28	213.33	33940
9/16/2016	12:34 PM	213.295	213.31	213.28	213.29	69293
9/16/2016	12:35 PM	213.27	213.295	213.22	213.295	67564
9/16/2016	12:36 PM	213.27	213.34	213.26	213.26	38316
9/16/2016	12:37 PM	213.34	213.34	213.28	213.28	12088
9/16/2016	12:38 PM	213.3	213.36	213.3	213.33	21454
9/16/2016	12:39 PM	213.28	213.29	213.25	213.28	15964
9/16/2016	12:40 PM	213.31	213.345	213.29	213.29	11174
9/16/2016	12:41 PM	213.12	213.32	213.12	213.31	88618
9/16/2016	12:42 PM	213.16	213.17	213.12	213.12	26125
9/16/2016	12:43 PM	213.155	213.165	213.11	213.165	24584
9/16/2016	12:44 PM	213.14	213.16	213.135	213.15	23946
9/16/2016	12:45 PM	213.17	213.18	213.145	213.15	34285
9/16/2016	12:46 PM	213.13	213.18	213.13	213.17	38965
9/16/2016	12:47 PM	213.16	213.16	213.14	213.14	15742
9/16/2016	12:48 PM	213.14	213.17	213.12	213.16	55746
9/16/2016	12:49 PM	213.28	213.35	213.14	213.14	131783
9/16/2016	12:50 PM	213.21	213.285	213.21	213.28	24705
9/16/2016	12:51 PM	213.105	213.22	213.105	213.2	27130
9/16/2016	12:52 PM	213.19	213.2	213.11	213.11	26463
9/16/2016	12:53 PM	213.21	213.26	213.19	213.19	22519
9/16/2016	12:54 PM	213.22	213.24	213.16	213.21	36155
9/16/2016	12:55 PM	213.25	213.27	213.22	213.22	10288
9/16/2016	12:56 PM	213.22	213.245	213.21	213.24	27641
9/16/2016	12:57 PM	213.14	213.24	213.14	213.23	14805
9/16/2016	12:58 PM	213.16	213.16	213.14	213.14	20222
9/16/2016	12:59 PM	213.17	213.17	213.165	213.17	14786
9/16/2016	1:00 PM	213.06	213.17	213.06	213.17	38933
9/16/2016	1:01 PM	213.09	213.11	213.06	213.06	33842
9/16/2016	1:02 PM	213.115	213.16	213.08	213.09	38206
9/16/2016	1:03 PM	213.12	213.14	213.12	213.12	28339
9/16/2016	1:04 PM	213.21	213.21	213.12	213.12	35649
9/16/2016	1:05 PM	213.19	213.23	213.19	213.22	13984
9/16/2016	1:06 PM	213.15	213.19	213.14	213.19	31614
9/16/2016	1:07 PM	213.08	213.14	213.06	213.14	54918
9/16/2016	1:08 PM	213.115	213.12	213.06	213.08	26342
9/16/2016	1:09 PM	213.04	213.115	213.005	213.11	50438
9/16/2016	1:10 PM	213.09	213.09	213.03	213.03	18785
9/16/2016	1:11 PM	213.08	213.09	213.04	213.08	31025
9/16/2016	1:12 PM	213.12	213.14	213.07	213.08	29284
9/16/2016	1:13 PM	213.1	213.17	213.1	213.11	56869
9/16/2016	1:14 PM	213.01	213.09	213.01	213.09	51208
9/16/2016	1:15 PM	212.96	213.02	212.96	213.005	60119
9/16/2016	1:16 PM	213.05	213.06	212.93	212.96	31368
9/16/2016	1:17 PM	212.99	213.04	212.98	213.04	30194
9/16/2016	1:18 PM	213.01	213.02	212.99	212.99	29271
9/16/2016	1:19 PM	213.05	213.05	213.01	213.02	66859
9/16/2016	1:20 PM	213	213.03	213	213.03	13544
9/16/2016	1:21 PM	213.05	213.05	212.95	212.98	37379
9/16/2016	1:22 PM	212.985	213.04	212.98	213.04	18900
9/16/2016	1:23 PM	213.01	213.02	212.96	212.98	9075
9/16/2016	1:24 PM	213.06	213.06	213.01	213.02	35300
9/16/2016	1:25 PM	213.08	213.09	213.05	213.055	26797
9/16/2016	1:26 PM	213.03	213.08	213.01	213.08	14587
9/16/2016	1:27 PM	213.05	213.055	213.01	213.03	12652
9/16/2016	1:28 PM	213.03	213.07	213.02	213.05	18769
9/16/2016	1:29 PM	212.98	213.02	212.98	213.02	25120
9/16/2016	1:30 PM	212.96	212.98	212.95	212.98	12958
9/16/2016	1:31 PM	213.01	213.02	212.94	212.96	36027
9/16/2016	1:32 PM	212.985	213.02	212.98	213.02	5574
9/16/2016	1:33 PM	212.96	213.01	212.96	212.99	6360
9/16/2016	1:34 PM	212.92	212.95	212.89	212.95	18806
9/16/2016	1:35 PM	212.85	212.91	212.845	212.91	56542
9/16/2016	1:36 PM	212.8	212.85	212.8	212.85	94465
9/16/2016	1:37 PM	212.8	212.83	212.79	212.81	50831
9/16/2016	1:38 PM	212.91	212.945	212.8	212.8	34357
9/16/2016	1:39 PM	212.87	212.92	212.87	212.92	26249
9/16/2016	1:40 PM	212.86	212.88	212.84	212.86	19413
9/16/2016	1:41 PM	212.88	212.895	212.84	212.85	30281
9/16/2016	1:42 PM	212.88	212.88	212.87	212.88	6371
9/16/2016	1:43 PM	212.82	212.89	212.82	212.89	40177
9/16/2016	1:44 PM	212.78	212.815	212.76	212.81	70897
9/16/2016	1:45 PM	212.69	212.78	212.68	212.78	196150
9/16/2016	1:46 PM	212.605	212.705	212.6	212.695	97356
9/16/2016	1:47 PM	212.6	212.63	212.58	212.6	163873
9/16/2016	1:48 PM	212.61	212.62	212.585	212.59	41716
9/16/2016	1:49 PM	212.7	212.7	212.6	212.605	61816
9/16/2016	1:50 PM	212.705	212.71	212.65	212.69	27822
9/16/2016	1:51 PM	212.69	212.71	212.68	212.7	21676
9/16/2016	1:52 PM	212.71	212.74	212.67	212.67	48295
9/16/2016	1:53 PM	212.69	212.71	212.67	212.71	33114
9/16/2016	1:54 PM	212.76	212.77	212.69	212.69	30635
9/16/2016	1:55 PM	212.79	212.8	212.745	212.77	48285
9/16/2016	1:56 PM	212.76	212.785	212.75	212.785	51632
9/16/2016	1:57 PM	212.73	212.76	212.72	212.75	18102
9/16/2016	1:58 PM	212.75	212.765	212.72	212.73	45111
9/16/2016	1:59 PM	212.71	212.745	212.7	212.74	30935
9/16/2016	2:00 PM	212.77	212.82	212.72	212.72	45557
9/16/2016	2:01 PM	212.69	212.76	212.67	212.76	47823
9/16/2016	2:02 PM	212.71	212.71	212.64	212.69	43788
9/16/2016	2:03 PM	212.72	212.76	212.71	212.71	34047
9/16/2016	2:04 PM	212.69	212.77	212.69	212.72	37529
9/16/2016	2:05 PM	212.76	212.76	212.69	212.69	41640
9/16/2016	2:06 PM	212.805	212.85	212.745	212.765	83589
9/16/2016	2:07 PM	212.94	212.94	212.8	212.8	71387
9/16/2016	2:08 PM	212.955	212.97	212.915	212.94	58524
9/16/2016	2:09 PM	212.975	213	212.95	212.97	81384
9/16/2016	2:10 PM	213.01	213.02	212.97	212.97	43940
9/16/2016	2:11 PM	212.99	213.02	212.99	213.01	71385
9/16/2016	2:12 PM	212.97	212.99	212.95	212.98	52719
9/16/2016	2:13 PM	213.12	213.16	212.97	212.97	129598
9/16/2016	2:14 PM	213.03	213.13	213.01	213.12	91991
9/16/2016	2:15 PM	213.03	213.05	213	213.04	125089
9/16/2016	2:16 PM	212.97	213.04	212.97	213.03	39242
9/16/2016	2:17 PM	213.02	213.04	212.98	212.985	36836
9/16/2016	2:18 PM	212.99	213.01	212.94	213.01	28636
9/16/2016	2:19 PM	212.95	213.04	212.95	212.99	48178
9/16/2016	2:20 PM	212.98	212.98	212.95	212.97	13190
9/16/2016	2:21 PM	213.025	213.03	212.99	212.99	43139
9/16/2016	2:22 PM	213	213.03	212.96	213.025	37013
9/16/2016	2:23 PM	212.98	213.02	212.96	212.99	64854
9/16/2016	2:24 PM	213.03	213.04	212.97	212.97	57949
9/16/2016	2:25 PM	212.97	213.03	212.96	213.03	18006
9/16/2016	2:26 PM	212.985	212.985	212.94	212.96	46308
9/16/2016	2:27 PM	212.99	213.01	212.96	212.99	65742
9/16/2016	2:28 PM	212.96	213	212.94	212.99	64435
9/16/2016	2:29 PM	213.03	213.035	212.97	212.97	21709
9/16/2016	2:30 PM	213.07	213.1	213.035	213.04	74492
9/16/2016	2:31 PM	213.14	213.235	213.07	213.07	164947
9/16/2016	2:32 PM	213.18	213.19	213.1	213.15	43698
9/16/2016	2:33 PM	213.2	213.2	213.16	213.19	20692
9/16/2016	2:34 PM	213.19	213.23	213.19	213.2	41716
9/16/2016	2:35 PM	213.16	213.205	213.155	213.195	29572
9/16/2016	2:36 PM	213.23	213.23	213.17	213.17	38808
9/16/2016	2:37 PM	213.2	213.28	213.18	213.23	60992
9/16/2016	2:38 PM	213.17	213.2	213.17	213.19	24385
9/16/2016	2:39 PM	213.18	213.18	213.13	213.165	30738
9/16/2016	2:40 PM	213.18	213.2	213.17	213.17	74124
9/16/2016	2:41 PM	213.16	213.19	213.14	213.18	32851
9/16/2016	2:42 PM	213.16	213.17	213.13	213.165	46394
9/16/2016	2:43 PM	213.29	213.29	213.14	213.16	89518
9/16/2016	2:44 PM	213.28	213.29	213.25	213.29	55665
9/16/2016	2:45 PM	213.33	213.36	213.28	213.28	51680
9/16/2016	2:46 PM	213.28	213.34	213.28	213.34	44800
9/16/2016	2:47 PM	213.28	213.29	213.27	213.28	28883
9/16/2016	2:48 PM	213.31	213.31	213.269	213.28	36996
9/16/2016	2:49 PM	213.31	213.32	213.3	213.31	16177
9/16/2016	2:50 PM	213.27	213.32	213.25	213.305	90318
9/16/2016	2:51 PM	213.23	213.265	213.23	213.265	39821
9/16/2016	2:52 PM	213.24	213.27	213.22	213.22	17336
9/16/2016	2:53 PM	213.26	213.26	213.22	213.24	22215
9/16/2016	2:54 PM	213.25	213.27	213.23	213.26	35414
9/16/2016	2:55 PM	213.24	213.29	213.235	213.27	99184
9/16/2016	2:56 PM	213.14	213.23	213.12	213.23	299244
9/16/2016	2:57 PM	213.085	213.14	213.04	213.135	285550
9/16/2016	2:58 PM	213.12	213.14	213.08	213.08	22634
9/16/2016	2:59 PM	213.03	213.11	213.02	213.11	131139
9/16/2016	3:00 PM	213.025	213.06	213	213.025	143898
9/16/2016	3:01 PM	213.09	213.09	212.99	213.02	72898
9/16/2016	3:02 PM	213.04	213.11	213.035	213.09	69882
9/16/2016	3:03 PM	213.2	213.2	213.035	213.035	66578
9/16/2016	3:04 PM	213.17	213.195	213.13	213.195	25034
9/16/2016	3:05 PM	213.17	213.22	213.17	213.18	33269
9/16/2016	3:06 PM	213.17	213.245	213.17	213.18	41793
9/16/2016	3:07 PM	213.15	213.19	213.14	213.17	57217
9/16/2016	3:08 PM	213.2	213.2	213.13	213.14	59444
9/16/2016	3:09 PM	213.23	213.23	213.195	213.195	38109
9/16/2016	3:10 PM	213.17	213.245	213.16	213.22	71383
9/16/2016	3:11 PM	213.1	213.165	213.09	213.165	85808
9/16/2016	3:12 PM	213.09	213.11	213.06	213.1	68675
9/16/2016	3:13 PM	213.14	213.16	213.06	213.08	165066
9/16/2016	3:14 PM	213.11	213.17	213.11	213.135	91506
9/16/2016	3:15 PM	213.19	213.22	213.09	213.115	73436
9/16/2016	3:16 PM	213.19	213.205	213.17	213.2	83565
9/16/2016	3:17 PM	213.17	213.21	213.16	213.19	73287
9/16/2016	3:18 PM	213.23	213.27	213.17	213.17	95105
9/16/2016	3:19 PM	213.22	213.26	213.22	213.24	41705
9/16/2016	3:20 PM	213.22	213.22	213.18	213.21	74870
9/16/2016	3:21 PM	213.24	213.265	213.215	213.22	74320
9/16/2016	3:22 PM	213.32	213.35	213.245	213.25	51443
9/16/2016	3:23 PM	213.33	213.335	213.29	213.32	88770
9/16/2016	3:24 PM	213.24	213.335	213.22	213.335	79302
9/16/2016	3:25 PM	213.24	213.27	213.2	213.24	60242
9/16/2016	3:26 PM	213.24	213.29	213.23	213.23	22912
9/16/2016	3:27 PM	213.23	213.25	213.21	213.24	29523
9/16/2016	3:28 PM	213.27	213.29	213.23	213.23	36318
9/16/2016	3:29 PM	213.235	213.27	213.22	213.27	16229
9/16/2016	3:30 PM	213.26	213.28	213.225	213.23	27934
9/16/2016	3:31 PM	213.35	213.38	213.27	213.27	66944
9/16/2016	3:32 PM	213.465	213.49	213.33	213.35	97298
9/16/2016	3:33 PM	213.55	213.615	213.44	213.46	179030
9/16/2016	3:34 PM	213.6	213.645	213.545	213.55	128334
9/16/2016	3:35 PM	213.56	213.64	213.56	213.6	162780
9/16/2016	3:36 PM	213.53	213.585	213.53	213.56	56749
9/16/2016	3:37 PM	213.57	213.595	213.54	213.54	116646
9/16/2016	3:38 PM	213.58	213.585	213.545	213.57	52525
9/16/2016	3:39 PM	213.54	213.58	213.52	213.58	116277
9/16/2016	3:40 PM	213.57	213.63	213.535	213.54	68000
9/16/2016	3:41 PM	213.58	213.59	213.54	213.57	51400
9/16/2016	3:42 PM	213.52	213.585	213.49	213.585	93617
9/16/2016	3:43 PM	213.47	213.51	213.46	213.51	61072
9/16/2016	3:44 PM	213.53	213.55	213.48	213.48	25882
9/16/2016	3:45 PM	213.49	213.525	213.47	213.525	49237
9/16/2016	3:46 PM	213.56	213.57	213.48	213.48	65197
9/16/2016	3:47 PM	213.56	213.565	213.5	213.555	56868
9/16/2016	3:48 PM	213.61	213.62	213.55	213.55	148857
9/16/2016	3:49 PM	213.64	213.64	213.56	213.61	90197
9/16/2016	3:50 PM	213.66	213.69	213.6	213.63	125602
9/16/2016	3:51 PM	213.585	213.65	213.58	213.65	118307
9/16/2016	3:52 PM	213.585	213.615	213.57	213.585	78080
9/16/2016	3:53 PM	213.51	213.61	213.5	213.59	89054
9/16/2016	3:54 PM	213.5	213.52	213.48	213.5	63520
9/16/2016	3:55 PM	213.51	213.53	213.485	213.51	89932
9/16/2016	3:56 PM	213.53	213.53	213.48	213.51	118834
9/16/2016	3:57 PM	213.54	213.55	213.525	213.53	116875
9/16/2016	3:58 PM	213.41	213.54	213.41	213.54	246514
9/16/2016	3:59 PM	213.31	213.42	213.29	213.42	322609
9/16/2016	4:00 PM	213.37	213.41	213.29	213.31	2735268
9/19/2016	9:31 AM	214.21	214.29	214.11	214.14	181747
9/19/2016	9:32 AM	214.21	214.26	214.16	214.21	85239
9/19/2016	9:33 AM	214.2	214.23	214.12	214.22	118809
9/19/2016	9:34 AM	214.22	214.3	214.2	214.21	88444
9/19/2016	9:35 AM	214.25	214.27	214.17	214.22	82938
9/19/2016	9:36 AM	214.28	214.32	214.24	214.25	64266
9/19/2016	9:37 AM	214.36	214.385	214.26	214.28	62827
9/19/2016	9:38 AM	214.36	214.36	214.29	214.35	38512
9/19/2016	9:39 AM	214.4	214.4	214.33	214.35	36838
9/19/2016	9:40 AM	214.36	214.45	214.35	214.4	96187
9/19/2016	9:41 AM	214.3	214.38	214.3	214.34	52100
9/19/2016	9:42 AM	214.27	214.32	214.19	214.31	57459
9/19/2016	9:43 AM	214.33	214.35	214.26	214.27	39484
9/19/2016	9:44 AM	214.31	214.34	214.22	214.32	32291
9/19/2016	9:45 AM	214.27	214.33	214.24	214.31	39613
9/19/2016	9:46 AM	214.33	214.35	214.28	214.29	78913
9/19/2016	9:47 AM	214.36	214.38	214.33	214.33	39360
9/19/2016	9:48 AM	214.34	214.38	214.34	214.36	38846
9/19/2016	9:49 AM	214.41	214.41	214.32	214.34	47864
9/19/2016	9:50 AM	214.48	214.56	214.415	214.42	94051
9/19/2016	9:51 AM	214.52	214.53	214.47	214.5	56695
9/19/2016	9:52 AM	214.52	214.56	214.51	214.515	60873
9/19/2016	9:53 AM	214.58	214.59	214.52	214.52	53417
9/19/2016	9:54 AM	214.59	214.59	214.53	214.575	22576
9/19/2016	9:55 AM	214.56	214.58	214.49	214.58	32969
9/19/2016	9:56 AM	214.65	214.67	214.54	214.555	78221
9/19/2016	9:57 AM	214.66	214.67	214.61	214.64	49276
9/19/2016	9:58 AM	214.7	214.71	214.64	214.66	62002
9/19/2016	9:59 AM	214.73	214.805	214.71	214.71	143400
9/19/2016	10:00 AM	214.78	214.78	214.73	214.74	82808
9/19/2016	10:01 AM	214.82	214.82	214.76	214.78	78019
9/19/2016	10:02 AM	214.845	214.87	214.81	214.83	38446
9/19/2016	10:03 AM	214.85	214.87	214.84	214.85	23190
9/19/2016	10:04 AM	214.85	214.85	214.79	214.85	38691
9/19/2016	10:05 AM	214.82	214.86	214.81	214.85	29094
9/19/2016	10:06 AM	214.82	214.83	214.78	214.82	44893
9/19/2016	10:07 AM	214.74	214.82	214.74	214.81	27274
9/19/2016	10:08 AM	214.75	214.76	214.685	214.74	45526
9/19/2016	10:09 AM	214.74	214.77	214.72	214.76	46404
9/19/2016	10:10 AM	214.75	214.78	214.72	214.755	34523
9/19/2016	10:11 AM	214.73	214.76	214.725	214.755	18222
9/19/2016	10:12 AM	214.74	214.76	214.73	214.74	82498
9/19/2016	10:13 AM	214.661	214.75	214.66	214.74	43199
9/19/2016	10:14 AM	214.69	214.695	214.63	214.66	47952
9/19/2016	10:15 AM	214.61	214.69	214.61	214.685	94384
9/19/2016	10:16 AM	214.65	214.685	214.62	214.62	102848
9/19/2016	10:17 AM	214.69	214.71	214.635	214.65	81199
9/19/2016	10:18 AM	214.73	214.73	214.66	214.685	79930
9/19/2016	10:19 AM	214.67	214.73	214.65	214.725	73097
9/19/2016	10:20 AM	214.72	214.72	214.65	214.675	36620
9/19/2016	10:21 AM	214.72	214.76	214.71	214.715	103625
9/19/2016	10:22 AM	214.69	214.72	214.655	214.72	77828
9/19/2016	10:23 AM	214.64	214.69	214.63	214.69	35591
9/19/2016	10:24 AM	214.58	214.66	214.58	214.65	36665
9/19/2016	10:25 AM	214.62	214.62	214.525	214.57	70919
9/19/2016	10:26 AM	214.57	214.64	214.565	214.62	29954
9/19/2016	10:27 AM	214.6	214.65	214.58	214.58	18317
9/19/2016	10:28 AM	214.54	214.62	214.54	214.6	53111
9/19/2016	10:29 AM	214.54	214.55	214.5	214.54	65040
9/19/2016	10:30 AM	214.58	214.6	214.52	214.54	32865
9/19/2016	10:31 AM	214.63	214.63	214.58	214.59	43747
9/19/2016	10:32 AM	214.61	214.635	214.61	214.63	37199
9/19/2016	10:33 AM	214.62	214.635	214.58	214.61	24886
9/19/2016	10:34 AM	214.645	214.67	214.63	214.63	34488
9/19/2016	10:35 AM	214.59	214.66	214.57	214.65	16200
9/19/2016	10:36 AM	214.54	214.61	214.54	214.59	36084
9/19/2016	10:37 AM	214.41	214.54	214.41	214.53	91077
9/19/2016	10:38 AM	214.37	214.4	214.33	214.4	73824
9/19/2016	10:39 AM	214.4	214.41	214.35	214.37	40427
9/19/2016	10:40 AM	214.46	214.465	214.39	214.39	53636
9/19/2016	10:41 AM	214.39	214.46	214.39	214.46	20614
9/19/2016	10:42 AM	214.43	214.44	214.4	214.4	57541
9/19/2016	10:43 AM	214.38	214.46	214.38	214.46	12286
9/19/2016	10:44 AM	214.41	214.43	214.39	214.39	17825
9/19/2016	10:45 AM	214.45	214.45	214.41	214.41	12428
9/19/2016	10:46 AM	214.47	214.48	214.43	214.45	17433
9/19/2016	10:47 AM	214.43	214.475	214.4	214.475	26703
9/19/2016	10:48 AM	214.36	214.42	214.35	214.41	19298
9/19/2016	10:49 AM	214.41	214.42	214.36	214.365	20847
9/19/2016	10:50 AM	214.375	214.42	214.36	214.41	31547
9/19/2016	10:51 AM	214.36	214.4	214.36	214.375	17274
9/19/2016	10:52 AM	214.4	214.41	214.37	214.37	14458
9/19/2016	10:53 AM	214.35	214.42	214.35	214.41	17812
9/19/2016	10:54 AM	214.41	214.42	214.36	214.36	15688
9/19/2016	10:55 AM	214.38	214.42	214.37	214.41	25636
9/19/2016	10:56 AM	214.37	214.405	214.37	214.39	10838
9/19/2016	10:57 AM	214.35	214.37	214.35	214.37	30713
9/19/2016	10:58 AM	214.28	214.34	214.26	214.34	63088
9/19/2016	10:59 AM	214.33	214.33	214.29	214.29	49424
9/19/2016	11:00 AM	214.37	214.385	214.3	214.33	22133
9/19/2016	11:01 AM	214.325	214.38	214.305	214.37	15439
9/19/2016	11:02 AM	214.29	214.33	214.29	214.33	15438
9/19/2016	11:03 AM	214.33	214.335	214.3	214.3	26792
9/19/2016	11:04 AM	214.33	214.36	214.32	214.33	21574
9/19/2016	11:05 AM	214.315	214.35	214.315	214.35	8860
9/19/2016	11:06 AM	214.4	214.41	214.32	214.32	21623
9/19/2016	11:07 AM	214.43	214.44	214.4	214.4	11850
9/19/2016	11:08 AM	214.43	214.45	214.42	214.42	19636
9/19/2016	11:09 AM	214.445	214.445	214.42	214.425	7100
9/19/2016	11:10 AM	214.495	214.495	214.45	214.45	24598
9/19/2016	11:11 AM	214.445	214.51	214.445	214.49	19695
9/19/2016	11:12 AM	214.47	214.47	214.44	214.45	21328
9/19/2016	11:13 AM	214.44	214.49	214.44	214.465	26137
9/19/2016	11:14 AM	214.43	214.45	214.425	214.45	31434
9/19/2016	11:15 AM	214.42	214.45	214.41	214.44	18309
9/19/2016	11:16 AM	214.38	214.435	214.35	214.43	75690
9/19/2016	11:17 AM	214.45	214.47	214.39	214.39	62687
9/19/2016	11:18 AM	214.44	214.46	214.43	214.45	22021
9/19/2016	11:19 AM	214.44	214.45	214.41	214.44	47327
9/19/2016	11:20 AM	214.44	214.46	214.435	214.44	12165
9/19/2016	11:21 AM	214.5	214.5	214.44	214.45	19951
9/19/2016	11:22 AM	214.41	214.49	214.4	214.49	25510
9/19/2016	11:23 AM	214.33	214.42	214.33	214.405	22497
9/19/2016	11:24 AM	214.36	214.37	214.34	214.34	37712
9/19/2016	11:25 AM	214.33	214.36	214.295	214.36	37395
9/19/2016	11:26 AM	214.35	214.36	214.27	214.33	91466
9/19/2016	11:27 AM	214.39	214.42	214.36	214.37	26607
9/19/2016	11:28 AM	214.4	214.44	214.37	214.4	26879
9/19/2016	11:29 AM	214.36	214.41	214.36	214.41	26548
9/19/2016	11:30 AM	214.42	214.42	214.35	214.365	22073
9/19/2016	11:31 AM	214.37	214.44	214.37	214.44	17561
9/19/2016	11:32 AM	214.34	214.38	214.32	214.37	24741
9/19/2016	11:33 AM	214.32	214.355	214.3	214.35	21108
9/19/2016	11:34 AM	214.39	214.39	214.32	214.32	24640
9/19/2016	11:35 AM	214.49	214.49	214.4	214.4	34051
9/19/2016	11:36 AM	214.51	214.525	214.48	214.48	44600
9/19/2016	11:37 AM	214.54	214.59	214.515	214.515	75355
9/19/2016	11:38 AM	214.51	214.54	214.49	214.54	14034
9/19/2016	11:39 AM	214.49	214.545	214.49	214.52	43862
9/19/2016	11:40 AM	214.5	214.5	214.48	214.5	17094
9/19/2016	11:41 AM	214.49	214.52	214.48	214.52	19746
9/19/2016	11:42 AM	214.51	214.54	214.49	214.49	7771
9/19/2016	11:43 AM	214.47	214.49	214.46	214.49	11491
9/19/2016	11:44 AM	214.47	214.47	214.44	214.465	4306
9/19/2016	11:45 AM	214.45	214.5	214.45	214.47	9845
9/19/2016	11:46 AM	214.51	214.51	214.43	214.45	17581
9/19/2016	11:47 AM	214.51	214.515	214.51	214.51	4600
9/19/2016	11:48 AM	214.475	214.55	214.475	214.51	19112
9/19/2016	11:49 AM	214.44	214.48	214.415	214.47	39846
9/19/2016	11:50 AM	214.47	214.48	214.4	214.475	65388
9/19/2016	11:51 AM	214.44	214.47	214.44	214.465	12198
9/19/2016	11:52 AM	214.48	214.485	214.44	214.44	4929
9/19/2016	11:53 AM	214.54	214.54	214.48	214.48	38244
9/19/2016	11:54 AM	214.505	214.54	214.5	214.54	12717
9/19/2016	11:55 AM	214.51	214.51	214.49	214.51	12714
9/19/2016	11:56 AM	214.49	214.53	214.48	214.505	22070
9/19/2016	11:57 AM	214.47	214.5	214.45	214.495	20890
9/19/2016	11:58 AM	214.51	214.52	214.49	214.49	5371
9/19/2016	11:59 AM	214.48	214.55	214.48	214.52	46227
9/19/2016	12:00 PM	214.53	214.53	214.48	214.48	21996
9/19/2016	12:01 PM	214.56	214.56	214.51	214.53	11422
9/19/2016	12:02 PM	214.55	214.56	214.53	214.55	8692
9/19/2016	12:03 PM	214.54	214.56	214.54	214.55	16915
9/19/2016	12:04 PM	214.51	214.55	214.51	214.54	19020
9/19/2016	12:05 PM	214.55	214.55	214.51	214.51	7380
9/19/2016	12:06 PM	214.55	214.58	214.54	214.55	29992
9/19/2016	12:07 PM	214.54	214.56	214.53	214.55	8800
9/19/2016	12:08 PM	214.495	214.53	214.48	214.53	13273
9/19/2016	12:09 PM	214.47	214.5	214.47	214.5	9654
9/19/2016	12:10 PM	214.41	214.475	214.41	214.47	14037
9/19/2016	12:11 PM	214.36	214.42	214.33	214.415	52582
9/19/2016	12:12 PM	214.31	214.36	214.29	214.36	46381
9/19/2016	12:13 PM	214.15	214.31	214.15	214.31	136159
9/19/2016	12:14 PM	214.15	214.2	214.15	214.15	79219
9/19/2016	12:15 PM	213.96	214.131	213.95	214.13	124331
9/19/2016	12:16 PM	213.98	213.98	213.925	213.95	52712
9/19/2016	12:17 PM	213.86	213.97	213.79	213.97	149429
9/19/2016	12:18 PM	213.83	213.93	213.83	213.86	151709
9/19/2016	12:19 PM	213.83	213.85	213.735	213.83	203902
9/19/2016	12:20 PM	213.83	213.87	213.76	213.83	92853
9/19/2016	12:21 PM	213.86	213.87	213.78	213.83	99148
9/19/2016	12:22 PM	213.84	213.87	213.83	213.87	58717
9/19/2016	12:23 PM	213.87	213.87	213.78	213.84	85681
9/19/2016	12:24 PM	213.82	213.865	213.82	213.865	17134
9/19/2016	12:25 PM	213.77	213.81	213.715	213.81	88643
9/19/2016	12:26 PM	213.84	213.84	213.785	213.785	62525
9/19/2016	12:27 PM	213.89	213.89	213.82	213.84	38478
9/19/2016	12:28 PM	213.87	213.9	213.85	213.89	43964
9/19/2016	12:29 PM	213.89	213.89	213.84	213.86	15401
9/19/2016	12:30 PM	213.89	213.93	213.88	213.89	42589
9/19/2016	12:31 PM	213.89	213.9	213.86	213.88	51163
9/19/2016	12:32 PM	213.92	213.92	213.9	213.9	17448
9/19/2016	12:33 PM	213.97	213.985	213.915	213.92	57782
9/19/2016	12:34 PM	213.96	213.98	213.93	213.97	25069
9/19/2016	12:35 PM	213.89	213.95	213.89	213.95	14556
9/19/2016	12:36 PM	213.84	213.93	213.83	213.89	28038
9/19/2016	12:37 PM	213.94	213.94	213.84	213.84	17039
9/19/2016	12:38 PM	213.94	213.94	213.92	213.94	27958
9/19/2016	12:39 PM	213.86	213.95	213.86	213.94	38608
9/19/2016	12:40 PM	213.885	213.89	213.855	213.865	49684
9/19/2016	12:41 PM	213.86	213.9	213.86	213.88	38534
9/19/2016	12:42 PM	213.86	213.865	213.85	213.855	5266
9/19/2016	12:43 PM	213.93	213.935	213.85	213.865	12398
9/19/2016	12:44 PM	213.95	213.96	213.905	213.93	14858
9/19/2016	12:45 PM	213.925	213.94	213.9	213.94	16584
9/19/2016	12:46 PM	213.93	213.95	213.92	213.92	28209
9/19/2016	12:47 PM	213.96	213.965	213.915	213.93	40997
9/19/2016	12:48 PM	213.91	213.96	213.9	213.96	8675
9/19/2016	12:49 PM	213.83	213.91	213.83	213.91	40150
9/19/2016	12:50 PM	213.88	213.89	213.835	213.835	19624
9/19/2016	12:51 PM	213.91	213.91	213.88	213.89	9140
9/19/2016	12:52 PM	213.9	213.92	213.89	213.92	8512
9/19/2016	12:53 PM	213.91	213.915	213.891	213.9	16261
9/19/2016	12:54 PM	213.93	213.93	213.905	213.91	29836
9/19/2016	12:55 PM	213.88	213.92	213.88	213.92	20571
9/19/2016	12:56 PM	213.86	213.91	213.86	213.885	9873
9/19/2016	12:57 PM	213.87	213.87	213.84	213.86	24909
9/19/2016	12:58 PM	213.83	213.88	213.83	213.88	17358
9/19/2016	12:59 PM	213.67	213.85	213.655	213.84	113463
9/19/2016	1:00 PM	213.66	213.72	213.64	213.67	77303
9/19/2016	1:01 PM	213.61	213.65	213.54	213.65	166311
9/19/2016	1:02 PM	213.66	213.66	213.61	213.61	71611
9/19/2016	1:03 PM	213.65	213.68	213.65	213.655	60732
9/19/2016	1:04 PM	213.65	213.67	213.625	213.66	31091
9/19/2016	1:05 PM	213.61	213.67	213.61	213.645	13961
9/19/2016	1:06 PM	213.67	213.67	213.6	213.6	40876
9/19/2016	1:07 PM	213.8	213.815	213.665	213.665	52201
9/19/2016	1:08 PM	213.78	213.8	213.755	213.795	70031
9/19/2016	1:09 PM	213.73	213.77	213.73	213.77	12592
9/19/2016	1:10 PM	213.76	213.775	213.73	213.73	22116
9/19/2016	1:11 PM	213.79	213.8	213.73	213.76	15311
9/19/2016	1:12 PM	213.76	213.79	213.75	213.79	9787
9/19/2016	1:13 PM	213.78	213.8	213.76	213.76	10618
9/19/2016	1:14 PM	213.73	213.79	213.73	213.78	13582
9/19/2016	1:15 PM	213.75	213.75	213.73	213.73	15301
9/19/2016	1:16 PM	213.75	213.78	213.75	213.76	21983
9/19/2016	1:17 PM	213.8	213.81	213.75	213.75	25108
9/19/2016	1:18 PM	213.84	213.85	213.79	213.805	33066
9/19/2016	1:19 PM	213.77	213.84	213.77	213.84	22285
9/19/2016	1:20 PM	213.73	213.765	213.72	213.76	28213
9/19/2016	1:21 PM	213.72	213.74	213.72	213.735	7042
9/19/2016	1:22 PM	213.72	213.73	213.665	213.71	24591
9/19/2016	1:23 PM	213.69	213.73	213.68	213.715	14458
9/19/2016	1:24 PM	213.64	213.685	213.62	213.685	21254
9/19/2016	1:25 PM	213.66	213.665	213.62	213.64	33365
9/19/2016	1:26 PM	213.69	213.71	213.65	213.66	19927
9/19/2016	1:27 PM	213.68	213.69	213.64	213.69	24560
9/19/2016	1:28 PM	213.68	213.735	213.68	213.69	23004
9/19/2016	1:29 PM	213.62	213.68	213.595	213.68	32252
9/19/2016	1:30 PM	213.625	213.65	213.62	213.63	41361
9/19/2016	1:31 PM	213.56	213.62	213.53	213.62	43882
9/19/2016	1:32 PM	213.35	213.55	213.34	213.55	245050
9/19/2016	1:33 PM	213.35	213.4	213.34	213.35	33783
9/19/2016	1:34 PM	213.32	213.35	213.25	213.345	118159
9/19/2016	1:35 PM	213.2	213.329	213.19	213.325	93417
9/19/2016	1:36 PM	213.13	213.205	213.04	213.195	197935
9/19/2016	1:37 PM	213.05	213.15	213.05	213.13	101002
9/19/2016	1:38 PM	213.165	213.175	213.06	213.06	73409
9/19/2016	1:39 PM	213.08	213.17	213.065	213.17	47802
9/19/2016	1:40 PM	213.12	213.16	213.08	213.08	38082
9/19/2016	1:41 PM	213.19	213.19	213.11	213.12	42337
9/19/2016	1:42 PM	213.23	213.24	213.18	213.185	49677
9/19/2016	1:43 PM	213.19	213.24	213.19	213.23	30240
9/19/2016	1:44 PM	213.17	213.21	213.16	213.21	23310
9/19/2016	1:45 PM	213.155	213.175	213.15	213.17	27347
9/19/2016	1:46 PM	213.18	213.18	213.11	213.15	27182
9/19/2016	1:47 PM	213.2	213.2	213.14	213.17	63771
9/19/2016	1:48 PM	213.24	213.255	213.2	213.2	22524
9/19/2016	1:49 PM	213.31	213.34	213.21	213.24	122216
9/19/2016	1:50 PM	213.32	213.32	213.29	213.31	18787
9/19/2016	1:51 PM	213.31	213.34	213.31	213.32	26791
9/19/2016	1:52 PM	213.26	213.31	213.24	213.31	34902
9/19/2016	1:53 PM	213.31	213.335	213.27	213.27	48237
9/19/2016	1:54 PM	213.34	213.39	213.34	213.34	33303
9/19/2016	1:55 PM	213.42	213.42	213.34	213.34	38681
9/19/2016	1:56 PM	213.435	213.46	213.42	213.42	39977
9/19/2016	1:57 PM	213.375	213.44	213.375	213.44	24030
9/19/2016	1:58 PM	213.43	213.43	213.36	213.37	28203
9/19/2016	1:59 PM	213.52	213.535	213.435	213.435	60015
9/19/2016	2:00 PM	213.53	213.545	213.49	213.51	46038
9/19/2016	2:01 PM	213.56	213.58	213.485	213.525	57851
9/19/2016	2:02 PM	213.59	213.625	213.55	213.56	66546
9/19/2016	2:03 PM	213.59	213.61	213.56	213.595	25309
9/19/2016	2:04 PM	213.6	213.605	213.57	213.58	50355
9/19/2016	2:05 PM	213.65	213.675	213.61	213.61	61281
9/19/2016	2:06 PM	213.67	213.68	213.61	213.64	83785
9/19/2016	2:07 PM	213.705	213.71	213.65	213.67	82679
9/19/2016	2:08 PM	213.66	213.7	213.65	213.7	32760
9/19/2016	2:09 PM	213.68	213.69	213.65	213.67	15183
9/19/2016	2:10 PM	213.73	213.73	213.69	213.69	40583
9/19/2016	2:11 PM	213.7	213.74	213.67	213.73	42155
9/19/2016	2:12 PM	213.7	213.71	213.655	213.695	26394
9/19/2016	2:13 PM	213.77	213.81	213.7	213.7	37907
9/19/2016	2:14 PM	213.78	213.85	213.78	213.78	27308
9/19/2016	2:15 PM	213.83	213.83	213.78	213.79	13288
9/19/2016	2:16 PM	213.81	213.835	213.79	213.835	27328
9/19/2016	2:17 PM	213.82	213.86	213.81	213.81	48980
9/19/2016	2:18 PM	213.85	213.85	213.82	213.825	34792
9/19/2016	2:19 PM	213.85	213.89	213.84	213.845	45812
9/19/2016	2:20 PM	213.77	213.85	213.77	213.85	37405
9/19/2016	2:21 PM	213.8	213.8	213.76	213.79	39176
9/19/2016	2:22 PM	213.76	213.83	213.76	213.82	20891
9/19/2016	2:23 PM	213.75	213.765	213.72	213.765	18471
9/19/2016	2:24 PM	213.77	213.79	213.72	213.75	20582
9/19/2016	2:25 PM	213.8	213.81	213.75	213.76	17899
9/19/2016	2:26 PM	213.78	213.79	213.76	213.79	29161
9/19/2016	2:27 PM	213.79	213.79	213.775	213.78	4652
9/19/2016	2:28 PM	213.74	213.785	213.72	213.785	18533
9/19/2016	2:29 PM	213.79	213.79	213.73	213.75	8583
9/19/2016	2:30 PM	213.825	213.83	213.775	213.79	19298
9/19/2016	2:31 PM	213.91	213.93	213.81	213.82	94543
9/19/2016	2:32 PM	213.88	213.91	213.86	213.9	78346
9/19/2016	2:33 PM	213.89	213.9	213.87	213.89	20920
9/19/2016	2:34 PM	213.87	213.89	213.87	213.89	10473
9/19/2016	2:35 PM	213.89	213.89	213.865	213.865	12050
9/19/2016	2:36 PM	213.91	213.94	213.88	213.89	35503
9/19/2016	2:37 PM	213.935	213.935	213.91	213.91	28860
9/19/2016	2:38 PM	213.89	213.95	213.885	213.93	33648
9/19/2016	2:39 PM	213.84	213.91	213.84	213.88	31960
9/19/2016	2:40 PM	213.825	213.88	213.825	213.855	31029
9/19/2016	2:41 PM	213.89	213.89	213.83	213.84	21434
9/19/2016	2:42 PM	213.89	213.89	213.87	213.89	12796
9/19/2016	2:43 PM	213.895	213.91	213.89	213.89	9922
9/19/2016	2:44 PM	213.85	213.89	213.84	213.89	10865
9/19/2016	2:45 PM	213.83	213.84	213.81	213.84	29373
9/19/2016	2:46 PM	213.92	213.92	213.83	213.83	29397
9/19/2016	2:47 PM	213.95	213.95	213.92	213.93	20292
9/19/2016	2:48 PM	214.04	214.09	213.95	213.95	98484
9/19/2016	2:49 PM	214.02	214.06	214.02	214.05	30036
9/19/2016	2:50 PM	214.02	214.03	213.98	214.025	43799
9/19/2016	2:51 PM	214.07	214.075	214.02	214.02	47395
9/19/2016	2:52 PM	214.05	214.075	214.01	214.07	47719
9/19/2016	2:53 PM	214.05	214.1	214.04	214.04	35555
9/19/2016	2:54 PM	214.06	214.06	214.045	214.05	18053
9/19/2016	2:55 PM	214.045	214.06	214.01	214.05	59581
9/19/2016	2:56 PM	214.04	214.07	214.04	214.05	33188
9/19/2016	2:57 PM	214	214.05	214	214.04	26637
9/19/2016	2:58 PM	214.045	214.05	214.01	214.01	56283
9/19/2016	2:59 PM	214.08	214.1	214.04	214.04	37449
9/19/2016	3:00 PM	214.11	214.145	214.08	214.08	46422
9/19/2016	3:01 PM	214.06	214.11	214.03	214.11	98507
9/19/2016	3:02 PM	214.04	214.06	214.03	214.05	38907
9/19/2016	3:03 PM	214.13	214.13	214.03	214.04	69170
9/19/2016	3:04 PM	214.1	214.14	214.1	214.14	19174
9/19/2016	3:05 PM	214.06	214.1	214.06	214.1	15516
9/19/2016	3:06 PM	214.05	214.06	214.04	214.05	26800
9/19/2016	3:07 PM	214.06	214.08	214.05	214.05	26525
9/19/2016	3:08 PM	214.01	214.055	214	214.05	37487
9/19/2016	3:09 PM	213.89	214.01	213.89	214.01	77242
9/19/2016	3:10 PM	213.88	213.91	213.88	213.88	47701
9/19/2016	3:11 PM	213.915	213.915	213.84	213.88	96536
9/19/2016	3:12 PM	213.88	213.91	213.85	213.91	37031
9/19/2016	3:13 PM	213.88	213.9	213.85	213.87	33026
9/19/2016	3:14 PM	213.9	213.91	213.87	213.87	31646
9/19/2016	3:15 PM	213.82	213.9	213.81	213.9	60085
9/19/2016	3:16 PM	213.79	213.82	213.76	213.82	37264
9/19/2016	3:17 PM	213.64	213.79	213.62	213.79	146771
9/19/2016	3:18 PM	213.6	213.64	213.54	213.64	144202
9/19/2016	3:19 PM	213.63	213.63	213.61	213.61	20145
9/19/2016	3:20 PM	213.68	213.7	213.625	213.625	57749
9/19/2016	3:21 PM	213.73	213.73	213.66	213.67	64510
9/19/2016	3:22 PM	213.7	213.73	213.69	213.73	14725
9/19/2016	3:23 PM	213.76	213.76	213.685	213.69	57980
9/19/2016	3:24 PM	213.7	213.76	213.69	213.76	12846
9/19/2016	3:25 PM	213.77	213.79	213.69	213.69	40004
9/19/2016	3:26 PM	213.76	213.8	213.75	213.765	23246
9/19/2016	3:27 PM	213.8	213.8	213.76	213.76	9587
9/19/2016	3:28 PM	213.88	213.92	213.81	213.81	73227
9/19/2016	3:29 PM	213.811	213.87	213.8	213.87	24666
9/19/2016	3:30 PM	213.59	213.81	213.59	213.81	56981
9/19/2016	3:31 PM	213.665	213.67	213.59	213.59	58141
9/19/2016	3:32 PM	213.61	213.67	213.61	213.665	65420
9/19/2016	3:33 PM	213.3	213.6	213.29	213.6	367863
9/19/2016	3:34 PM	213.35	213.37	213.29	213.305	71897
9/19/2016	3:35 PM	213.44	213.45	213.36	213.37	35728
9/19/2016	3:36 PM	213.45	213.51	213.43	213.45	45755
9/19/2016	3:37 PM	213.48	213.49	213.36	213.45	103950
9/19/2016	3:38 PM	213.515	213.54	213.44	213.47	90701
9/19/2016	3:39 PM	213.56	213.59	213.52	213.52	54596
9/19/2016	3:40 PM	213.54	213.55	213.48	213.54	90544
9/19/2016	3:41 PM	213.515	213.53	213.47	213.53	36282
9/19/2016	3:42 PM	213.55	213.565	213.45	213.51	118325
9/19/2016	3:43 PM	213.57	213.61	213.5	213.56	183148
9/19/2016	3:44 PM	213.63	213.71	213.57	213.57	181783
9/19/2016	3:45 PM	213.63	213.66	213.57	213.65	38119
9/19/2016	3:46 PM	213.59	213.665	213.56	213.63	58301
9/19/2016	3:47 PM	213.63	213.68	213.54	213.59	96812
9/19/2016	3:48 PM	213.705	213.71	213.62	213.63	58325
9/19/2016	3:49 PM	213.65	213.7	213.62	213.7	42623
9/19/2016	3:50 PM	213.61	213.655	213.58	213.655	72994
9/19/2016	3:51 PM	213.635	213.67	213.58	213.61	87461
9/19/2016	3:52 PM	213.48	213.64	213.46	213.64	113781
9/19/2016	3:53 PM	213.48	213.52	213.47	213.48	89794
9/19/2016	3:54 PM	213.51	213.57	213.47	213.48	65034
9/19/2016	3:55 PM	213.61	213.61	213.51	213.51	104216
9/19/2016	3:56 PM	213.48	213.61	213.455	213.61	158992
9/19/2016	3:57 PM	213.48	213.54	213.45	213.49	101351
9/19/2016	3:58 PM	213.51	213.53	213.47	213.475	101498
9/19/2016	3:59 PM	213.54	213.55	213.455	213.51	106321
9/19/2016	4:00 PM	213.41	213.58	213.33	213.54	2144595
9/20/2016	9:31 AM	214.39	214.43	214.32	214.42	117955
9/20/2016	9:32 AM	214.28	214.43	214.28	214.39	185410
9/20/2016	9:33 AM	214.35	214.4	214.27	214.28	81304
9/20/2016	9:34 AM	214.5	214.5	214.36	214.36	105182
9/20/2016	9:35 AM	214.45	214.54	214.39	214.51	102572
9/20/2016	9:36 AM	214.4	214.51	214.38	214.45	78739
9/20/2016	9:37 AM	214.26	214.4	214.26	214.4	97495
9/20/2016	9:38 AM	214.28	214.3	214.19	214.28	64665
9/20/2016	9:39 AM	214.13	214.29	214.1	214.29	119821
9/20/2016	9:40 AM	214.14	214.19	214.09	214.14	76753
9/20/2016	9:41 AM	214.16	214.19	214.13	214.15	64462
9/20/2016	9:42 AM	214.12	214.21	214.12	214.16	47572
9/20/2016	9:43 AM	214.15	214.19	214.06	214.13	120968
9/20/2016	9:44 AM	214.22	214.25	214.13	214.15	102101
9/20/2016	9:45 AM	214.17	214.24	214.13	214.23	45177
9/20/2016	9:46 AM	214.125	214.17	214.11	214.16	45040
9/20/2016	9:47 AM	214.07	214.12	214.03	214.12	78078
9/20/2016	9:48 AM	214.1	214.15	214.03	214.06	81941
9/20/2016	9:49 AM	214.12	214.16	214.09	214.09	45014
9/20/2016	9:50 AM	214.18	214.25	214.12	214.12	96602
9/20/2016	9:51 AM	214.29	214.34	214.18	214.18	70471
9/20/2016	9:52 AM	214.24	214.32	214.23	214.295	47636
9/20/2016	9:53 AM	214.33	214.35	214.24	214.245	36617
9/20/2016	9:54 AM	214.35	214.4	214.3	214.34	42006
9/20/2016	9:55 AM	214.42	214.45	214.35	214.35	82677
9/20/2016	9:56 AM	214.38	214.44	214.33	214.435	42955
9/20/2016	9:57 AM	214.38	214.4	214.35	214.39	31122
9/20/2016	9:58 AM	214.29	214.38	214.28	214.38	77598
9/20/2016	9:59 AM	214.34	214.35	214.28	214.29	54523
9/20/2016	10:00 AM	214.38	214.415	214.325	214.35	61332
9/20/2016	10:01 AM	214.52	214.54	214.38	214.38	75891
9/20/2016	10:02 AM	214.53	214.54	214.5	214.53	33021
9/20/2016	10:03 AM	214.51	214.59	214.51	214.535	112246
9/20/2016	10:04 AM	214.49	214.53	214.475	214.5	79543
9/20/2016	10:05 AM	214.5	214.51	214.43	214.495	52664
9/20/2016	10:06 AM	214.48	214.52	214.46	214.51	18492
9/20/2016	10:07 AM	214.5	214.5	214.47	214.49	44126
9/20/2016	10:08 AM	214.45	214.51	214.42	214.495	71023
9/20/2016	10:09 AM	214.39	214.45	214.36	214.45	61838
9/20/2016	10:10 AM	214.35	214.39	214.32	214.39	45535
9/20/2016	10:11 AM	214.3	214.36	214.295	214.355	38772
9/20/2016	10:12 AM	214.26	214.325	214.26	214.295	39693
9/20/2016	10:13 AM	214.26	214.285	214.24	214.27	71684
9/20/2016	10:14 AM	214.215	214.25	214.2	214.25	60070
9/20/2016	10:15 AM	214.25	214.27	214.2	214.215	103243
9/20/2016	10:16 AM	214.16	214.25	214.15	214.24	58086
9/20/2016	10:17 AM	214.17	214.21	214.15	214.15	50429
9/20/2016	10:18 AM	214.23	214.25	214.18	214.18	110538
9/20/2016	10:19 AM	214.32	214.32	214.22	214.22	22492
9/20/2016	10:20 AM	214.28	214.33	214.27	214.32	17824
9/20/2016	10:21 AM	214.26	214.33	214.26	214.29	23892
9/20/2016	10:22 AM	214.26	214.26	214.19	214.25	69185
9/20/2016	10:23 AM	214.23	214.27	214.225	214.27	27547
9/20/2016	10:24 AM	214.2	214.26	214.15	214.24	57302
9/20/2016	10:25 AM	214.17	214.23	214.15	214.2	19766
9/20/2016	10:26 AM	214.18	214.18	214.125	214.17	69557
9/20/2016	10:27 AM	214.25	214.26	214.175	214.18	48115
9/20/2016	10:28 AM	214.275	214.28	214.23	214.25	34478
9/20/2016	10:29 AM	214.25	214.27	214.22	214.27	20046
9/20/2016	10:30 AM	214.23	214.29	214.23	214.25	58646
9/20/2016	10:31 AM	214.24	214.25	214.18	214.23	49974
9/20/2016	10:32 AM	214.24	214.27	214.215	214.25	38649
9/20/2016	10:33 AM	214.28	214.28	214.235	214.25	15953
9/20/2016	10:34 AM	214.12	214.29	214.12	214.29	49611
9/20/2016	10:35 AM	213.935	214.14	213.935	214.125	140500
9/20/2016	10:36 AM	213.99	213.99	213.91	213.94	104245
9/20/2016	10:37 AM	213.92	213.98	213.91	213.98	57280
9/20/2016	10:38 AM	213.99	213.99	213.89	213.915	73858
9/20/2016	10:39 AM	213.95	214.03	213.95	213.995	74267
9/20/2016	10:40 AM	213.79	213.97	213.76	213.945	91653
9/20/2016	10:41 AM	213.87	213.88	213.75	213.79	98349
9/20/2016	10:42 AM	213.87	213.89	213.85	213.86	59180
9/20/2016	10:43 AM	213.87	213.87	213.81	213.86	85883
9/20/2016	10:44 AM	213.85	213.875	213.84	213.86	51411
9/20/2016	10:45 AM	213.85	213.885	213.83	213.84	25350
9/20/2016	10:46 AM	213.89	213.9	213.84	213.84	36450
9/20/2016	10:47 AM	213.95	213.95	213.88	213.88	67874
9/20/2016	10:48 AM	213.93	213.97	213.93	213.945	32827
9/20/2016	10:49 AM	213.93	213.94	213.905	213.93	36195
9/20/2016	10:50 AM	214.02	214.03	213.91	213.93	78854
9/20/2016	10:51 AM	213.97	214.07	213.97	214.03	97855
9/20/2016	10:52 AM	213.985	214.03	213.96	213.985	54850
9/20/2016	10:53 AM	213.98	214.015	213.975	213.98	10979
9/20/2016	10:54 AM	213.99	214.02	213.94	213.97	23143
9/20/2016	10:55 AM	213.93	213.985	213.93	213.985	28966
9/20/2016	10:56 AM	213.94	213.95	213.91	213.915	38502
9/20/2016	10:57 AM	213.96	213.99	213.94	213.94	48354
9/20/2016	10:58 AM	213.99	214	213.95	213.96	27144
9/20/2016	10:59 AM	213.97	214.02	213.97	213.99	11128
9/20/2016	11:00 AM	213.93	213.94	213.92	213.94	7214
9/20/2016	11:01 AM	213.95	213.98	213.92	213.94	18792
9/20/2016	11:02 AM	214.02	214.02	213.94	213.96	8053
9/20/2016	11:03 AM	214.01	214.01	213.97	214.01	21215
9/20/2016	11:04 AM	214.011	214.02	214	214.01	17739
9/20/2016	11:05 AM	214.03	214.075	214	214.015	54324
9/20/2016	11:06 AM	214.08	214.13	214.04	214.04	47979
9/20/2016	11:07 AM	214.12	214.12	214.06	214.08	31200
9/20/2016	11:08 AM	214.18	214.22	214.115	214.125	75972
9/20/2016	11:09 AM	214.14	214.18	214.135	214.17	27750
9/20/2016	11:10 AM	214.19	214.19	214.12	214.13	13729
9/20/2016	11:11 AM	214.19	214.25	214.18	214.2	26573
9/20/2016	11:12 AM	214.14	214.185	214.14	214.185	12434
9/20/2016	11:13 AM	214.11	214.15	214.1	214.14	17865
9/20/2016	11:14 AM	214.13	214.13	214.085	214.11	23215
9/20/2016	11:15 AM	214.13	214.155	214.11	214.14	43973
9/20/2016	11:16 AM	214.14	214.19	214.135	214.135	43346
9/20/2016	11:17 AM	214.16	214.16	214.12	214.13	9469
9/20/2016	11:18 AM	214.18	214.18	214.15	214.16	9012
9/20/2016	11:19 AM	214.16	214.21	214.15	214.18	27847
9/20/2016	11:20 AM	214.17	214.17	214.13	214.15	36775
9/20/2016	11:21 AM	214.16	214.22	214.16	214.16	21844
9/20/2016	11:22 AM	214.15	214.17	214.13	214.13	24317
9/20/2016	11:23 AM	214.1	214.13	214.1	214.13	9796
9/20/2016	11:24 AM	214.12	214.125	214.1	214.1	14088
9/20/2016	11:25 AM	214.03	214.14	214.03	214.12	22847
9/20/2016	11:26 AM	214.07	214.09	214.03	214.03	57771
9/20/2016	11:27 AM	214.1	214.1	214.05	214.05	43892
9/20/2016	11:28 AM	214.109	214.13	214.1	214.11	17687
9/20/2016	11:29 AM	214.075	214.1	214.005	214.1	92003
9/20/2016	11:30 AM	214	214.09	213.92	214.08	42375
9/20/2016	11:31 AM	214.07	214.07	214.01	214.01	28646
9/20/2016	11:32 AM	214.05	214.1	214.05	214.06	22551
9/20/2016	11:33 AM	214.03	214.055	214.01	214.03	14342
9/20/2016	11:34 AM	213.95	214.03	213.95	214.02	39518
9/20/2016	11:35 AM	213.96	213.97	213.9	213.94	42288
9/20/2016	11:36 AM	213.92	213.95	213.9	213.95	46142
9/20/2016	11:37 AM	213.995	214.01	213.91	213.925	46512
9/20/2016	11:38 AM	213.92	214	213.91	213.99	23801
9/20/2016	11:39 AM	213.89	213.935	213.88	213.92	37336
9/20/2016	11:40 AM	213.92	213.94	213.89	213.9	81648
9/20/2016	11:41 AM	213.95	213.96	213.9	213.92	24795
9/20/2016	11:42 AM	213.96	213.965	213.92	213.95	10682
9/20/2016	11:43 AM	213.95	214	213.95	213.97	28199
9/20/2016	11:44 AM	213.955	213.99	213.94	213.95	27314
9/20/2016	11:45 AM	214	214.02	213.96	213.96	5479
9/20/2016	11:46 AM	214	214.02	213.98	214.01	28401
9/20/2016	11:47 AM	213.98	214	213.93	214	4289
9/20/2016	11:48 AM	213.995	214.03	213.98	213.98	13640
9/20/2016	11:49 AM	214.02	214.05	214	214	13414
9/20/2016	11:50 AM	214.01	214.05	213.99	214.02	8989
9/20/2016	11:51 AM	214.05	214.06	214	214.01	11641
9/20/2016	11:52 AM	214.02	214.05	214.02	214.05	15865
9/20/2016	11:53 AM	214.02	214.03	214	214.015	19176
9/20/2016	11:54 AM	213.98	214.02	213.97	214.02	15925
9/20/2016	11:55 AM	214	214.02	213.96	213.97	23260
9/20/2016	11:56 AM	214.025	214.025	213.98	213.99	7419
9/20/2016	11:57 AM	214.07	214.08	214.025	214.025	16827
9/20/2016	11:58 AM	214.03	214.075	214.02	214.075	14021
9/20/2016	11:59 AM	213.98	214.01	213.97	214.01	30348
9/20/2016	12:00 PM	213.81	213.97	213.78	213.97	95997
9/20/2016	12:01 PM	213.78	213.81	213.751	213.81	32770
9/20/2016	12:02 PM	213.82	213.82	213.755	213.78	15833
9/20/2016	12:03 PM	213.86	213.885	213.81	213.82	25021
9/20/2016	12:04 PM	213.86	213.86	213.83	213.86	19116
9/20/2016	12:05 PM	213.83	213.86	213.8	213.86	37530
9/20/2016	12:06 PM	213.84	213.875	213.81	213.84	22116
9/20/2016	12:07 PM	213.8	213.83	213.79	213.83	19738
9/20/2016	12:08 PM	213.8	213.81	213.76	213.8	28523
9/20/2016	12:09 PM	213.79	213.81	213.76	213.8	44095
9/20/2016	12:10 PM	213.79	213.79	213.75	213.78	29148
9/20/2016	12:11 PM	213.81	213.81	213.78	213.78	4824
9/20/2016	12:12 PM	213.86	213.87	213.82	213.83	33738
9/20/2016	12:13 PM	213.83	213.85	213.81	213.85	7025
9/20/2016	12:14 PM	213.79	213.82	213.765	213.82	16289
9/20/2016	12:15 PM	213.69	213.79	213.685	213.79	107443
9/20/2016	12:16 PM	213.73	213.74	213.7	213.7	32427
9/20/2016	12:17 PM	213.76	213.76	213.71	213.73	41951
9/20/2016	12:18 PM	213.77	213.79	213.755	213.755	30909
9/20/2016	12:19 PM	213.75	213.825	213.75	213.8	101626
9/20/2016	12:20 PM	213.76	213.77	213.735	213.75	74199
9/20/2016	12:21 PM	213.79	213.795	213.77	213.77	9568
9/20/2016	12:22 PM	213.89	213.89	213.79	213.79	37625
9/20/2016	12:23 PM	213.85	213.89	213.85	213.88	9998
9/20/2016	12:24 PM	213.88	213.88	213.855	213.855	9059
9/20/2016	12:25 PM	213.87	213.885	213.87	213.87	11710
9/20/2016	12:26 PM	213.87	213.895	213.87	213.87	8964
9/20/2016	12:27 PM	213.93	213.95	213.87	213.87	42267
9/20/2016	12:28 PM	213.95	213.95	213.91	213.94	12290
9/20/2016	12:29 PM	213.98	213.98	213.95	213.95	6394
9/20/2016	12:30 PM	213.99	214.03	213.97	213.98	41549
9/20/2016	12:31 PM	213.94	213.985	213.94	213.985	14984
9/20/2016	12:32 PM	213.98	213.98	213.94	213.94	9414
9/20/2016	12:33 PM	213.93	213.975	213.92	213.975	40901
9/20/2016	12:34 PM	213.875	213.925	213.875	213.925	31418
9/20/2016	12:35 PM	213.8	213.88	213.8	213.875	22883
9/20/2016	12:36 PM	213.82	213.87	213.795	213.8	33971
9/20/2016	12:37 PM	213.705	213.81	213.7	213.81	36705
9/20/2016	12:38 PM	213.765	213.79	213.7	213.7	27137
9/20/2016	12:39 PM	213.79	213.79	213.76	213.76	11721
9/20/2016	12:40 PM	213.83	213.85	213.775	213.79	19734
9/20/2016	12:41 PM	213.845	213.86	213.83	213.85	5139
9/20/2016	12:42 PM	213.85	213.86	213.82	213.84	9368
9/20/2016	12:43 PM	213.85	213.86	213.85	213.86	4746
9/20/2016	12:44 PM	213.83	213.85	213.82	213.85	22923
9/20/2016	12:45 PM	213.825	213.835	213.82	213.83	8535
9/20/2016	12:46 PM	213.72	213.83	213.705	213.825	50665
9/20/2016	12:47 PM	213.75	213.78	213.72	213.72	56565
9/20/2016	12:48 PM	213.77	213.79	213.755	213.76	11294
9/20/2016	12:49 PM	213.66	213.76	213.66	213.76	32140
9/20/2016	12:50 PM	213.58	213.68	213.55	213.66	85091
9/20/2016	12:51 PM	213.665	213.67	213.6	213.6	60258
9/20/2016	12:52 PM	213.69	213.715	213.67	213.67	33891
9/20/2016	12:53 PM	213.7	213.71	213.68	213.69	29641
9/20/2016	12:54 PM	213.73	213.74	213.69	213.69	14823
9/20/2016	12:55 PM	213.705	213.72	213.67	213.72	39472
9/20/2016	12:56 PM	213.735	213.735	213.71	213.71	18652
9/20/2016	12:57 PM	213.75	213.75	213.71	213.72	25881
9/20/2016	12:58 PM	213.73	213.755	213.72	213.75	38234
9/20/2016	12:59 PM	213.66	213.72	213.65	213.72	101348
9/20/2016	1:00 PM	213.48	213.66	213.44	213.655	220856
9/20/2016	1:01 PM	213.55	213.58	213.475	213.48	50722
9/20/2016	1:02 PM	213.43	213.55	213.42	213.55	116168
9/20/2016	1:03 PM	213.465	213.47	213.39	213.44	84681
9/20/2016	1:04 PM	213.47	213.49	213.43	213.47	32516
9/20/2016	1:05 PM	213.47	213.51	213.45	213.46	34725
9/20/2016	1:06 PM	213.51	213.53	213.48	213.48	18520
9/20/2016	1:07 PM	213.55	213.55	213.51	213.51	18542
9/20/2016	1:08 PM	213.58	213.58	213.54	213.56	21135
9/20/2016	1:09 PM	213.56	213.58	213.555	213.58	36573
9/20/2016	1:10 PM	213.555	213.575	213.55	213.56	30375
9/20/2016	1:11 PM	213.58	213.58	213.52	213.56	30148
9/20/2016	1:12 PM	213.61	213.645	213.57	213.57	50288
9/20/2016	1:13 PM	213.62	213.64	213.61	213.62	11261
9/20/2016	1:14 PM	213.605	213.65	213.605	213.63	28135
9/20/2016	1:15 PM	213.6	213.615	213.58	213.605	31678
9/20/2016	1:16 PM	213.605	213.62	213.6	213.6	23666
9/20/2016	1:17 PM	213.64	213.66	213.58	213.6	76668
9/20/2016	1:18 PM	213.68	213.68	213.64	213.64	19635
9/20/2016	1:19 PM	213.68	213.69	213.64	213.66	22016
9/20/2016	1:20 PM	213.68	213.69	213.66	213.685	48583
9/20/2016	1:21 PM	213.63	213.68	213.61	213.68	26723
9/20/2016	1:22 PM	213.59	213.63	213.55	213.63	29438
9/20/2016	1:23 PM	213.54	213.59	213.53	213.59	17513
9/20/2016	1:24 PM	213.63	213.645	213.54	213.54	16518
9/20/2016	1:25 PM	213.63	213.64	213.61	213.62	10050
9/20/2016	1:26 PM	213.66	213.66	213.61	213.64	16767
9/20/2016	1:27 PM	213.68	213.68	213.65	213.66	2256
9/20/2016	1:28 PM	213.66	213.68	213.65	213.68	3287
9/20/2016	1:29 PM	213.675	213.675	213.64	213.655	10244
9/20/2016	1:30 PM	213.65	213.685	213.64	213.67	8221
9/20/2016	1:31 PM	213.66	213.67	213.63	213.67	27322
9/20/2016	1:32 PM	213.63	213.68	213.62	213.67	26997
9/20/2016	1:33 PM	213.6	213.635	213.59	213.635	63397
9/20/2016	1:34 PM	213.6	213.61	213.57	213.605	79605
9/20/2016	1:35 PM	213.66	213.67	213.61	213.61	22714
9/20/2016	1:36 PM	213.63	213.66	213.63	213.66	16288
9/20/2016	1:37 PM	213.63	213.64	213.625	213.63	3398
9/20/2016	1:38 PM	213.71	213.71	213.64	213.64	24531
9/20/2016	1:39 PM	213.74	213.76	213.71	213.71	31793
9/20/2016	1:40 PM	213.76	213.79	213.72	213.74	60297
9/20/2016	1:41 PM	213.74	213.77	213.72	213.755	43074
9/20/2016	1:42 PM	213.71	213.75	213.705	213.74	22082
9/20/2016	1:43 PM	213.7	213.71	213.67	213.71	22162
9/20/2016	1:44 PM	213.71	213.725	213.69	213.69	37999
9/20/2016	1:45 PM	213.72	213.73	213.7	213.705	11708
9/20/2016	1:46 PM	213.67	213.71	213.64	213.71	13048
9/20/2016	1:47 PM	213.71	213.71	213.675	213.675	3102
9/20/2016	1:48 PM	213.715	213.77	213.7	213.7	9485
9/20/2016	1:49 PM	213.72	213.72	213.7	213.7	14657
9/20/2016	1:50 PM	213.74	213.74	213.69	213.725	11571
9/20/2016	1:51 PM	213.71	213.74	213.71	213.74	13150
9/20/2016	1:52 PM	213.69	213.705	213.67	213.7	20311
9/20/2016	1:53 PM	213.66	213.69	213.66	213.69	11390
9/20/2016	1:54 PM	213.69	213.69	213.63	213.66	28734
9/20/2016	1:55 PM	213.73	213.75	213.7	213.7	14493
9/20/2016	1:56 PM	213.8	213.82	213.72	213.72	85566
9/20/2016	1:57 PM	213.88	213.885	213.795	213.8	61521
9/20/2016	1:58 PM	213.88	213.89	213.87	213.88	91335
9/20/2016	1:59 PM	213.91	213.955	213.88	213.88	89131
9/20/2016	2:00 PM	213.88	213.91	213.87	213.91	39350
9/20/2016	2:01 PM	213.87	213.88	213.86	213.88	10067
9/20/2016	2:02 PM	213.93	213.93	213.88	213.88	25214
9/20/2016	2:03 PM	213.89	213.93	213.88	213.93	9952
9/20/2016	2:04 PM	213.88	213.88	213.84	213.88	21029
9/20/2016	2:05 PM	213.94	213.95	213.875	213.875	14872
9/20/2016	2:06 PM	213.98	213.995	213.915	213.935	40464
9/20/2016	2:07 PM	213.99	213.99	213.95	213.97	36291
9/20/2016	2:08 PM	213.985	214	213.97	214	21901
9/20/2016	2:09 PM	213.905	213.98	213.89	213.98	25313
9/20/2016	2:10 PM	213.91	213.92	213.9	213.91	7359
9/20/2016	2:11 PM	213.94	213.95	213.92	213.93	4889
9/20/2016	2:12 PM	213.9	213.93	213.9	213.93	10424
9/20/2016	2:13 PM	213.9	213.92	213.9	213.905	8789
9/20/2016	2:14 PM	213.895	213.91	213.88	213.895	9491
9/20/2016	2:15 PM	213.9	213.905	213.88	213.905	11265
9/20/2016	2:16 PM	213.935	213.935	213.9	213.9	6347
9/20/2016	2:17 PM	213.89	213.94	213.89	213.94	12984
9/20/2016	2:18 PM	213.86	213.89	213.845	213.89	25814
9/20/2016	2:19 PM	213.9	213.9	213.85	213.86	12235
9/20/2016	2:20 PM	213.91	213.91	213.87	213.9	12451
9/20/2016	2:21 PM	213.89	213.91	213.87	213.91	6608
9/20/2016	2:22 PM	213.9	213.91	213.89	213.89	16092
9/20/2016	2:23 PM	213.85	213.93	213.85	213.91	18641
9/20/2016	2:24 PM	213.84	213.87	213.82	213.86	22584
9/20/2016	2:25 PM	213.81	213.83	213.8	213.83	47087
9/20/2016	2:26 PM	213.75	213.81	213.75	213.81	14558
9/20/2016	2:27 PM	213.77	213.775	213.73	213.755	29132
9/20/2016	2:28 PM	213.79	213.79	213.75	213.77	26959
9/20/2016	2:29 PM	213.82	213.85	213.8	213.8	18437
9/20/2016	2:30 PM	213.83	213.855	213.825	213.825	15379
9/20/2016	2:31 PM	213.8	213.82	213.79	213.81	4321
9/20/2016	2:32 PM	213.8	213.845	213.8	213.81	10806
9/20/2016	2:33 PM	213.85	213.87	213.8	213.8	13730
9/20/2016	2:34 PM	213.89	213.94	213.86	213.86	40963
9/20/2016	2:35 PM	213.94	213.94	213.881	213.881	12552
9/20/2016	2:36 PM	213.92	213.94	213.91	213.93	23397
9/20/2016	2:37 PM	213.91	213.93	213.885	213.92	16887
9/20/2016	2:38 PM	213.94	213.94	213.92	213.92	6205
9/20/2016	2:39 PM	213.93	213.95	213.93	213.95	10938
9/20/2016	2:40 PM	213.985	213.99	213.94	213.94	21031
9/20/2016	2:41 PM	213.97	214	213.96	213.99	44908
9/20/2016	2:42 PM	213.96	213.98	213.96	213.97	18513
9/20/2016	2:43 PM	213.89	213.96	213.885	213.96	24174
9/20/2016	2:44 PM	213.875	213.905	213.865	213.9	15072
9/20/2016	2:45 PM	213.84	213.895	213.84	213.875	77254
9/20/2016	2:46 PM	213.83	213.86	213.82	213.84	20269
9/20/2016	2:47 PM	213.85	213.85	213.82	213.82	8361
9/20/2016	2:48 PM	213.86	213.88	213.86	213.86	13423
9/20/2016	2:49 PM	213.92	213.94	213.85	213.86	96240
9/20/2016	2:50 PM	213.93	213.935	213.915	213.915	7062
9/20/2016	2:51 PM	213.88	213.93	213.88	213.93	7493
9/20/2016	2:52 PM	213.93	213.94	213.88	213.88	15073
9/20/2016	2:53 PM	213.94	213.95	213.9	213.92	9999
9/20/2016	2:54 PM	213.95	213.95	213.925	213.93	5791
9/20/2016	2:55 PM	213.93	213.95	213.93	213.95	3687
9/20/2016	2:56 PM	213.93	213.93	213.91	213.93	11213
9/20/2016	2:57 PM	214.05	214.05	213.905	213.92	93778
9/20/2016	2:58 PM	214.02	214.09	214.015	214.05	84407
9/20/2016	2:59 PM	214.02	214.03	214	214.015	45926
9/20/2016	3:00 PM	214.01	214.025	213.97	214.025	17508
9/20/2016	3:01 PM	213.94	214.01	213.93	214.01	49360
9/20/2016	3:02 PM	213.975	213.99	213.92	213.94	27721
9/20/2016	3:03 PM	213.99	214.03	213.97	213.975	31986
9/20/2016	3:04 PM	213.97	213.99	213.97	213.98	32499
9/20/2016	3:05 PM	213.91	213.97	213.9	213.96	34367
9/20/2016	3:06 PM	213.91	213.91	213.9	213.9	19031
9/20/2016	3:07 PM	213.89	213.91	213.885	213.9	8419
9/20/2016	3:08 PM	213.9	213.91	213.885	213.89	11017
9/20/2016	3:09 PM	213.93	213.935	213.89	213.91	13836
9/20/2016	3:10 PM	213.93	213.94	213.92	213.92	9966
9/20/2016	3:11 PM	213.94	213.965	213.93	213.94	37900
9/20/2016	3:12 PM	213.96	213.965	213.92	213.94	45919
9/20/2016	3:13 PM	214.05	214.06	213.965	213.97	40849
9/20/2016	3:14 PM	214.09	214.09	214.035	214.06	24210
9/20/2016	3:15 PM	214.12	214.13	214.06	214.09	23742
9/20/2016	3:16 PM	214.05	214.13	214.03	214.13	91548
9/20/2016	3:17 PM	214.02	214.06	214.01	214.06	27576
9/20/2016	3:18 PM	214.02	214.05	214.02	214.025	16250
9/20/2016	3:19 PM	214.02	214.03	213.995	214.02	35248
9/20/2016	3:20 PM	214.06	214.07	214	214.02	27102
9/20/2016	3:21 PM	214.05	214.075	214.05	214.06	15994
9/20/2016	3:22 PM	214	214.05	213.99	214.05	17300
9/20/2016	3:23 PM	214.025	214.025	213.99	214	6684
9/20/2016	3:24 PM	214	214.02	213.98	214.02	47369
9/20/2016	3:25 PM	213.97	213.98	213.96	213.98	24137
9/20/2016	3:26 PM	214.02	214.03	213.98	213.98	42085
9/20/2016	3:27 PM	214.08	214.08	214.025	214.025	16368
9/20/2016	3:28 PM	214.075	214.09	214.04	214.07	20387
9/20/2016	3:29 PM	214.02	214.09	214.02	214.07	34573
9/20/2016	3:30 PM	214	214.03	213.99	214.03	32312
9/20/2016	3:31 PM	213.92	214.02	213.92	214	53081
9/20/2016	3:32 PM	213.86	213.91	213.86	213.91	75014
9/20/2016	3:33 PM	213.88	213.89	213.85	213.87	23277
9/20/2016	3:34 PM	213.87	213.9	213.85	213.88	18890
9/20/2016	3:35 PM	213.87	213.875	213.85	213.875	18456
9/20/2016	3:36 PM	213.91	213.92	213.85	213.875	42838
9/20/2016	3:37 PM	213.85	213.915	213.83	213.915	18471
9/20/2016	3:38 PM	213.88	213.89	213.84	213.85	44189
9/20/2016	3:39 PM	213.92	213.925	213.85	213.87	33033
9/20/2016	3:40 PM	213.93	213.95	213.92	213.93	35241
9/20/2016	3:41 PM	213.93	213.96	213.92	213.93	22690
9/20/2016	3:42 PM	213.84	213.93	213.84	213.93	93715
9/20/2016	3:43 PM	213.82	213.84	213.77	213.84	157003
9/20/2016	3:44 PM	213.83	213.84	213.795	213.82	57930
9/20/2016	3:45 PM	213.79	213.84	213.77	213.84	50605
9/20/2016	3:46 PM	213.83	213.85	213.77	213.78	60375
9/20/2016	3:47 PM	213.86	213.88	213.83	213.83	71771
9/20/2016	3:48 PM	213.87	213.89	213.86	213.87	36903
9/20/2016	3:49 PM	213.86	213.88	213.86	213.88	35684
9/20/2016	3:50 PM	213.87	213.9	213.86	213.86	104419
9/20/2016	3:51 PM	213.82	213.89	213.81	213.87	70858
9/20/2016	3:52 PM	213.8	213.83	213.77	213.83	78196
9/20/2016	3:53 PM	213.76	213.82	213.76	213.81	67461
9/20/2016	3:54 PM	213.81	213.81	213.76	213.765	41211
9/20/2016	3:55 PM	213.76	213.83	213.76	213.805	43869
9/20/2016	3:56 PM	213.795	213.8	213.74	213.76	154291
9/20/2016	3:57 PM	213.74	213.795	213.72	213.79	126387
9/20/2016	3:58 PM	213.68	213.76	213.68	213.75	117825
9/20/2016	3:59 PM	213.65	213.68	213.6	213.68	146857
9/20/2016	4:00 PM	213.42	213.745	213.4	213.66	1040285
9/21/2016	9:31 AM	214.39	214.42	214.23	214.24	138754
9/21/2016	9:32 AM	214.45	214.5	214.39	214.39	160547
9/21/2016	9:33 AM	214.42	214.49	214.4	214.45	162261
9/21/2016	9:34 AM	214.38	214.47	214.38	214.4	137896
9/21/2016	9:35 AM	214.42	214.49	214.34	214.37	109712
9/21/2016	9:36 AM	214.41	214.45	214.4	214.43	99997
9/21/2016	9:37 AM	214.41	214.49	214.4	214.41	95208
9/21/2016	9:38 AM	214.35	214.42	214.35	214.41	76139
9/21/2016	9:39 AM	214.35	214.43	214.32	214.35	179444
9/21/2016	9:40 AM	214.45	214.45	214.33	214.35	123453
9/21/2016	9:41 AM	214.49	214.49	214.38	214.43	71557
9/21/2016	9:42 AM	214.46	214.51	214.44	214.49	73454
9/21/2016	9:43 AM	214.41	214.45	214.36	214.45	106977
9/21/2016	9:44 AM	214.43	214.48	214.4	214.42	38352
9/21/2016	9:45 AM	214.27	214.44	214.26	214.44	110087
9/21/2016	9:46 AM	214.31	214.37	214.28	214.29	75103
9/21/2016	9:47 AM	214.345	214.35	214.3	214.31	57699
9/21/2016	9:48 AM	214.41	214.41	214.32	214.34	40665
9/21/2016	9:49 AM	214.36	214.41	214.31	214.41	23790
9/21/2016	9:50 AM	214.38	214.38	214.34	214.36	45924
9/21/2016	9:51 AM	214.45	214.46	214.37	214.375	74313
9/21/2016	9:52 AM	214.48	214.48	214.45	214.45	44508
9/21/2016	9:53 AM	214.45	214.48	214.42	214.48	31360
9/21/2016	9:54 AM	214.56	214.565	214.46	214.46	69235
9/21/2016	9:55 AM	214.52	214.56	214.5	214.55	34771
9/21/2016	9:56 AM	214.55	214.55	214.505	214.52	29090
9/21/2016	9:57 AM	214.495	214.57	214.465	214.56	36220
9/21/2016	9:58 AM	214.48	214.525	214.46	214.49	37460
9/21/2016	9:59 AM	214.47	214.51	214.46	214.48	38579
9/21/2016	10:00 AM	214.57	214.57	214.48	214.48	42392
9/21/2016	10:01 AM	214.54	214.605	214.54	214.575	49339
9/21/2016	10:02 AM	214.56	214.56	214.49	214.52	69686
9/21/2016	10:03 AM	214.535	214.56	214.51	214.555	39404
9/21/2016	10:04 AM	214.53	214.56	214.52	214.54	15348
9/21/2016	10:05 AM	214.56	214.58	214.5	214.54	49938
9/21/2016	10:06 AM	214.66	214.7	214.55	214.565	162152
9/21/2016	10:07 AM	214.66	214.7	214.65	214.66	70266
9/21/2016	10:08 AM	214.6	214.67	214.58	214.66	60761
9/21/2016	10:09 AM	214.52	214.59	214.52	214.59	59578
9/21/2016	10:10 AM	214.52	214.545	214.48	214.53	67043
9/21/2016	10:11 AM	214.47	214.53	214.45	214.52	69691
9/21/2016	10:12 AM	214.5	214.51	214.47	214.48	30317
9/21/2016	10:13 AM	214.54	214.54	214.49	214.49	26399
9/21/2016	10:14 AM	214.51	214.55	214.495	214.545	13492
9/21/2016	10:15 AM	214.53	214.55	214.5	214.52	32470
9/21/2016	10:16 AM	214.6	214.6	214.53	214.54	50111
9/21/2016	10:17 AM	214.54	214.62	214.54	214.6	64103
9/21/2016	10:18 AM	214.51	214.53	214.485	214.52	39673
9/21/2016	10:19 AM	214.51	214.55	214.51	214.52	11796
9/21/2016	10:20 AM	214.53	214.53	214.495	214.525	14722
9/21/2016	10:21 AM	214.54	214.57	214.53	214.56	12405
9/21/2016	10:22 AM	214.55	214.56	214.52	214.545	10733
9/21/2016	10:23 AM	214.55	214.59	214.55	214.55	29464
9/21/2016	10:24 AM	214.535	214.58	214.51	214.54	63305
9/21/2016	10:25 AM	214.54	214.57	214.53	214.54	20281
9/21/2016	10:26 AM	214.56	214.56	214.53	214.54	12611
9/21/2016	10:27 AM	214.54	214.56	214.53	214.56	6515
9/21/2016	10:28 AM	214.49	214.54	214.485	214.54	20540
9/21/2016	10:29 AM	214.45	214.5	214.45	214.49	21617
9/21/2016	10:30 AM	214.54	214.55	214.38	214.45	83505
9/21/2016	10:31 AM	214.46	214.56	214.45	214.54	100562
9/21/2016	10:32 AM	214.415	214.51	214.415	214.47	44017
9/21/2016	10:33 AM	214.48	214.48	214.38	214.41	82435
9/21/2016	10:34 AM	214.49	214.54	214.46	214.5	40257
9/21/2016	10:35 AM	214.48	214.49	214.43	214.48	44226
9/21/2016	10:36 AM	214.5	214.54	214.465	214.48	45324
9/21/2016	10:37 AM	214.54	214.54	214.49	214.5	24092
9/21/2016	10:38 AM	214.47	214.56	214.47	214.545	66814
9/21/2016	10:39 AM	214.47	214.52	214.46	214.465	35425
9/21/2016	10:40 AM	214.54	214.56	214.49	214.49	30552
9/21/2016	10:41 AM	214.49	214.54	214.49	214.54	17491
9/21/2016	10:42 AM	214.58	214.59	214.5	214.5	57232
9/21/2016	10:43 AM	214.53	214.581	214.53	214.57	19812
9/21/2016	10:44 AM	214.56	214.57	214.51	214.53	40692
9/21/2016	10:45 AM	214.61	214.64	214.565	214.57	66222
9/21/2016	10:46 AM	214.53	214.63	214.525	214.61	85173
9/21/2016	10:47 AM	214.32	214.53	214.26	214.53	168128
9/21/2016	10:48 AM	214.33	214.36	214.31	214.31	34088
9/21/2016	10:49 AM	214.37	214.41	214.33	214.33	47936
9/21/2016	10:50 AM	214.41	214.44	214.38	214.38	28409
9/21/2016	10:51 AM	214.39	214.4	214.375	214.4	30835
9/21/2016	10:52 AM	214.4	214.43	214.38	214.39	26602
9/21/2016	10:53 AM	214.4	214.4	214.355	214.39	45603
9/21/2016	10:54 AM	214.4	214.42	214.36	214.395	39961
9/21/2016	10:55 AM	214.4	214.47	214.36	214.4	81942
9/21/2016	10:56 AM	214.33	214.43	214.28	214.39	102108
9/21/2016	10:57 AM	214.3	214.33	214.24	214.33	54725
9/21/2016	10:58 AM	214.3	214.32	214.265	214.31	24710
9/21/2016	10:59 AM	214.25	214.29	214.225	214.29	50674
9/21/2016	11:00 AM	214.23	214.27	214.2	214.245	34436
9/21/2016	11:01 AM	214.26	214.28	214.24	214.24	24199
9/21/2016	11:02 AM	214.23	214.25	214.19	214.25	26368
9/21/2016	11:03 AM	214.245	214.26	214.2	214.225	25426
9/21/2016	11:04 AM	214.27	214.27	214.25	214.25	19333
9/21/2016	11:05 AM	214.29	214.33	214.28	214.28	36302
9/21/2016	11:06 AM	214.27	214.29	214.25	214.285	18072
9/21/2016	11:07 AM	214.255	214.3	214.255	214.27	13526
9/21/2016	11:08 AM	214.22	214.26	214.22	214.255	17691
9/21/2016	11:09 AM	214.25	214.28	214.23	214.23	30829
9/21/2016	11:10 AM	214.16	214.25	214.16	214.25	79575
9/21/2016	11:11 AM	214.12	214.17	214.1	214.165	47821
9/21/2016	11:12 AM	214.05	214.13	214.05	214.12	50076
9/21/2016	11:13 AM	214.05	214.09	214.04	214.05	38893
9/21/2016	11:14 AM	214.1	214.1	214.055	214.055	80840
9/21/2016	11:15 AM	214.12	214.14	214.105	214.11	47229
9/21/2016	11:16 AM	214.11	214.15	214.07	214.12	83118
9/21/2016	11:17 AM	214.11	214.13	214.09	214.11	28657
9/21/2016	11:18 AM	214.1	214.13	214.09	214.11	30475
9/21/2016	11:19 AM	214.07	214.12	214.05	214.1	52960
9/21/2016	11:20 AM	214.12	214.15	214.08	214.08	21574
9/21/2016	11:21 AM	214.15	214.17	214.1	214.11	43199
9/21/2016	11:22 AM	214.18	214.19	214.14	214.15	38393
9/21/2016	11:23 AM	214.19	214.2	214.17	214.18	32707
9/21/2016	11:24 AM	214.205	214.215	214.18	214.2	34882
9/21/2016	11:25 AM	214.18	214.21	214.17	214.21	12438
9/21/2016	11:26 AM	214.19	214.2	214.14	214.17	43067
9/21/2016	11:27 AM	214.18	214.2	214.18	214.195	11733
9/21/2016	11:28 AM	214.17	214.19	214.17	214.18	13108
9/21/2016	11:29 AM	214.19	214.215	214.16	214.17	25180
9/21/2016	11:30 AM	214.225	214.235	214.18	214.195	28630
9/21/2016	11:31 AM	214.2	214.25	214.2	214.225	22068
9/21/2016	11:32 AM	214.21	214.22	214.17	214.2	67747
9/21/2016	11:33 AM	214.07	214.22	214.05	214.21	98452
9/21/2016	11:34 AM	214.06	214.09	214.05	214.06	34428
9/21/2016	11:35 AM	214.06	214.09	214	214.06	51650
9/21/2016	11:36 AM	214.12	214.13	214.06	214.06	28799
9/21/2016	11:37 AM	214.09	214.13	214.09	214.12	79805
9/21/2016	11:38 AM	214.08	214.125	214.08	214.1	24266
9/21/2016	11:39 AM	214.15	214.155	214.08	214.08	26554
9/21/2016	11:40 AM	214.16	214.19	214.135	214.16	29324
9/21/2016	11:41 AM	214.175	214.2	214.15	214.18	24638
9/21/2016	11:42 AM	214.15	214.19	214.15	214.17	29026
9/21/2016	11:43 AM	214.09	214.16	214.09	214.15	63554
9/21/2016	11:44 AM	214.04	214.09	214.03	214.09	46161
9/21/2016	11:45 AM	214.04	214.04	214	214.04	71776
9/21/2016	11:46 AM	214.05	214.06	214.04	214.04	22607
9/21/2016	11:47 AM	214.05	214.07	214.03	214.055	46866
9/21/2016	11:48 AM	214.06	214.08	214.03	214.05	20393
9/21/2016	11:49 AM	214.12	214.15	214.05	214.065	60662
9/21/2016	11:50 AM	214.12	214.12	214.09	214.12	22631
9/21/2016	11:51 AM	214.13	214.155	214.11	214.13	42527
9/21/2016	11:52 AM	214.15	214.15	214.135	214.14	11189
9/21/2016	11:53 AM	214.12	214.17	214.1	214.15	80122
9/21/2016	11:54 AM	214.04	214.12	214.04	214.12	23888
9/21/2016	11:55 AM	214.03	214.09	214.02	214.04	73999
9/21/2016	11:56 AM	214.05	214.06	214.03	214.03	13365
9/21/2016	11:57 AM	214.09	214.11	214.06	214.06	17295
9/21/2016	11:58 AM	214.08	214.15	214.07	214.1	34833
9/21/2016	11:59 AM	214.14	214.16	214.09	214.09	44421
9/21/2016	12:00 PM	214.12	214.14	214.1	214.14	71991
9/21/2016	12:01 PM	214.1	214.12	214.055	214.11	68497
9/21/2016	12:02 PM	214.07	214.11	214.07	214.09	29407
9/21/2016	12:03 PM	214.08	214.09	214.04	214.07	24646
9/21/2016	12:04 PM	214.13	214.15	214.085	214.085	18856
9/21/2016	12:05 PM	214.12	214.15	214.11	214.12	27341
9/21/2016	12:06 PM	214.11	214.125	214.08	214.115	29638
9/21/2016	12:07 PM	214.14	214.165	214.12	214.12	30698
9/21/2016	12:08 PM	214.19	214.19	214.1	214.14	18928
9/21/2016	12:09 PM	214.14	214.2	214.12	214.2	47322
9/21/2016	12:10 PM	214.09	214.16	214.09	214.14	64802
9/21/2016	12:11 PM	214.07	214.09	214.06	214.09	19036
9/21/2016	12:12 PM	214.08	214.09	214.07	214.07	14290
9/21/2016	12:13 PM	214.02	214.085	214.02	214.08	57784
9/21/2016	12:14 PM	213.97	214.049	213.95	214.02	78043
9/21/2016	12:15 PM	213.92	213.98	213.92	213.97	65100
9/21/2016	12:16 PM	213.75	213.925	213.72	213.925	183082
9/21/2016	12:17 PM	213.71	213.77	213.66	213.755	94953
9/21/2016	12:18 PM	213.69	213.72	213.65	213.71	87757
9/21/2016	12:19 PM	213.66	213.72	213.62	213.7	55672
9/21/2016	12:20 PM	213.62	213.66	213.55	213.66	113304
9/21/2016	12:21 PM	213.64	213.65	213.615	213.62	177644
9/21/2016	12:22 PM	213.6	213.68	213.595	213.64	80581
9/21/2016	12:23 PM	213.65	213.655	213.59	213.61	39934
9/21/2016	12:24 PM	213.64	213.66	213.635	213.64	35990
9/21/2016	12:25 PM	213.58	213.65	213.58	213.65	38572
9/21/2016	12:26 PM	213.51	213.58	213.51	213.57	59075
9/21/2016	12:27 PM	213.59	213.61	213.5	213.51	117233
9/21/2016	12:28 PM	213.585	213.6	213.55	213.59	37158
9/21/2016	12:29 PM	213.61	213.64	213.59	213.59	43781
9/21/2016	12:30 PM	213.62	213.635	213.605	213.635	28064
9/21/2016	12:31 PM	213.63	213.64	213.59	213.61	31914
9/21/2016	12:32 PM	213.64	213.64	213.6	213.64	18699
9/21/2016	12:33 PM	213.58	213.645	213.58	213.645	52599
9/21/2016	12:34 PM	213.58	213.58	213.53	213.57	49988
9/21/2016	12:35 PM	213.52	213.59	213.49	213.59	100870
9/21/2016	12:36 PM	213.48	213.53	213.455	213.515	37876
9/21/2016	12:37 PM	213.525	213.54	213.47	213.48	108971
9/21/2016	12:38 PM	213.59	213.59	213.5	213.52	42960
9/21/2016	12:39 PM	213.52	213.58	213.52	213.58	27761
9/21/2016	12:40 PM	213.48	213.515	213.46	213.515	42992
9/21/2016	12:41 PM	213.45	213.475	213.44	213.47	26938
9/21/2016	12:42 PM	213.44	213.48	213.44	213.46	55038
9/21/2016	12:43 PM	213.52	213.52	213.44	213.44	21783
9/21/2016	12:44 PM	213.52	213.53	213.51	213.52	13982
9/21/2016	12:45 PM	213.58	213.58	213.51	213.51	32119
9/21/2016	12:46 PM	213.57	213.59	213.56	213.58	34531
9/21/2016	12:47 PM	213.62	213.64	213.56	213.565	35784
9/21/2016	12:48 PM	213.61	213.61	213.57	213.61	43823
9/21/2016	12:49 PM	213.59	213.605	213.58	213.605	29123
9/21/2016	12:50 PM	213.57	213.59	213.56	213.585	20819
9/21/2016	12:51 PM	213.65	213.66	213.57	213.57	26227
9/21/2016	12:52 PM	213.68	213.68	213.63	213.655	25157
9/21/2016	12:53 PM	213.7	213.7	213.68	213.69	27419
9/21/2016	12:54 PM	213.765	213.78	213.69	213.7	59676
9/21/2016	12:55 PM	213.75	213.77	213.72	213.76	40321
9/21/2016	12:56 PM	213.76	213.77	213.745	213.75	13951
9/21/2016	12:57 PM	213.77	213.77	213.72	213.76	38306
9/21/2016	12:58 PM	213.78	213.81	213.77	213.77	43612
9/21/2016	12:59 PM	213.845	213.87	213.79	213.79	70258
9/21/2016	1:00 PM	213.87	213.895	213.85	213.85	47847
9/21/2016	1:01 PM	213.96	214.01	213.88	213.88	51732
9/21/2016	1:02 PM	213.95	213.96	213.92	213.96	43356
9/21/2016	1:03 PM	213.96	213.98	213.92	213.95	16936
9/21/2016	1:04 PM	213.93	213.96	213.91	213.955	23630
9/21/2016	1:05 PM	213.95	214.025	213.93	213.93	66774
9/21/2016	1:06 PM	213.96	213.96	213.92	213.95	72434
9/21/2016	1:07 PM	213.91	213.96	213.91	213.95	20626
9/21/2016	1:08 PM	213.88	213.91	213.86	213.91	55027
9/21/2016	1:09 PM	213.89	213.89	213.85	213.87	12861
9/21/2016	1:10 PM	213.89	213.91	213.88	213.895	21861
9/21/2016	1:11 PM	213.88	213.89	213.83	213.89	50760
9/21/2016	1:12 PM	213.84	213.89	213.84	213.88	25387
9/21/2016	1:13 PM	213.84	213.88	213.84	213.85	32080
9/21/2016	1:14 PM	213.85	213.87	213.82	213.84	23563
9/21/2016	1:15 PM	213.855	213.86	213.84	213.845	13459
9/21/2016	1:16 PM	213.77	213.855	213.75	213.855	52685
9/21/2016	1:17 PM	213.77	213.78	213.74	213.78	19392
9/21/2016	1:18 PM	213.74	213.78	213.735	213.77	37623
9/21/2016	1:19 PM	213.785	213.785	213.73	213.735	10523
9/21/2016	1:20 PM	213.8	213.8	213.73	213.785	39865
9/21/2016	1:21 PM	213.76	213.81	213.76	213.8	27393
9/21/2016	1:22 PM	213.77	213.77	213.72	213.76	38212
9/21/2016	1:23 PM	213.76	213.8	213.76	213.78	40682
9/21/2016	1:24 PM	213.67	213.76	213.65	213.76	45889
9/21/2016	1:25 PM	213.68	213.71	213.65	213.67	32426
9/21/2016	1:26 PM	213.68	213.69	213.64	213.67	15142
9/21/2016	1:27 PM	213.69	213.7	213.67	213.68	43600
9/21/2016	1:28 PM	213.755	213.755	213.67	213.69	24628
9/21/2016	1:29 PM	213.7	213.76	213.685	213.76	28678
9/21/2016	1:30 PM	213.69	213.725	213.69	213.71	11729
9/21/2016	1:31 PM	213.71	213.71	213.68	213.7	9499
9/21/2016	1:32 PM	213.71	213.73	213.685	213.71	20793
9/21/2016	1:33 PM	213.73	213.76	213.71	213.73	42549
9/21/2016	1:34 PM	213.73	213.785	213.7	213.73	32912
9/21/2016	1:35 PM	213.77	213.775	213.72	213.73	19045
9/21/2016	1:36 PM	213.78	213.8	213.77	213.77	41789
9/21/2016	1:37 PM	213.77	213.82	213.74	213.79	35228
9/21/2016	1:38 PM	213.8	213.8	213.75	213.77	14146
9/21/2016	1:39 PM	213.77	213.8	213.75	213.795	55537
9/21/2016	1:40 PM	213.73	213.76	213.69	213.755	25599
9/21/2016	1:41 PM	213.66	213.76	213.66	213.73	54513
9/21/2016	1:42 PM	213.69	213.69	213.65	213.65	40714
9/21/2016	1:43 PM	213.71	213.71	213.68	213.69	25101
9/21/2016	1:44 PM	213.7	213.71	213.68	213.71	39776
9/21/2016	1:45 PM	213.74	213.755	213.7	213.705	35030
9/21/2016	1:46 PM	213.73	213.745	213.72	213.745	39992
9/21/2016	1:47 PM	213.79	213.79	213.73	213.74	24784
9/21/2016	1:48 PM	213.82	213.83	213.785	213.79	88702
9/21/2016	1:49 PM	213.935	213.95	213.82	213.83	90520
9/21/2016	1:50 PM	213.83	213.935	213.83	213.93	57481
9/21/2016	1:51 PM	213.8	213.835	213.775	213.83	43054
9/21/2016	1:52 PM	213.81	213.84	213.78	213.81	57604
9/21/2016	1:53 PM	213.82	213.84	213.81	213.81	39938
9/21/2016	1:54 PM	213.78	213.82	213.76	213.82	40162
9/21/2016	1:55 PM	213.775	213.79	213.74	213.79	29310
9/21/2016	1:56 PM	213.78	213.82	213.775	213.775	32051
9/21/2016	1:57 PM	213.87	213.89	213.78	213.78	96100
9/21/2016	1:58 PM	214.02	214.06	213.86	213.86	85282
9/21/2016	1:59 PM	213.93	214.04	213.87	214.03	83965
9/21/2016	2:00 PM	213.88	213.95	213.83	213.93	64281
9/21/2016	2:01 PM	214.13	214.3	213.58	213.88	562185
9/21/2016	2:02 PM	214.2	214.53	214.08	214.12	626360
9/21/2016	2:03 PM	214.32	214.37	214.06	214.21	265648
9/21/2016	2:04 PM	214.22	214.4	214.07	214.34	226559
9/21/2016	2:05 PM	214.27	214.375	214.15	214.21	221189
9/21/2016	2:06 PM	214.41	214.44	214.16	214.27	152393
9/21/2016	2:07 PM	214.46	214.62	214.385	214.39	211317
9/21/2016	2:08 PM	214.42	214.49	214.35	214.45	113617
9/21/2016	2:09 PM	214.455	214.53	214.4	214.44	205410
9/21/2016	2:10 PM	214.425	214.55	214.39	214.44	129006
9/21/2016	2:11 PM	214.84	214.85	214.41	214.42	368361
9/21/2016	2:12 PM	214.83	214.9	214.77	214.84	148549
9/21/2016	2:13 PM	214.86	214.91	214.75	214.81	134532
9/21/2016	2:14 PM	214.84	214.905	214.78	214.86	136566
9/21/2016	2:15 PM	214.62	214.84	214.56	214.83	230027
9/21/2016	2:16 PM	214.63	214.82	214.61	214.61	201201
9/21/2016	2:17 PM	214.53	214.7	214.53	214.63	128990
9/21/2016	2:18 PM	214.45	214.53	214.4	214.53	164479
9/21/2016	2:19 PM	214.41	214.48	214.35	214.45	170415
9/21/2016	2:20 PM	214.44	214.54	214.42	214.43	55918
9/21/2016	2:21 PM	214.45	214.46	214.32	214.44	103981
9/21/2016	2:22 PM	214.43	214.47	214.33	214.46	92014
9/21/2016	2:23 PM	214.42	214.47	214.37	214.43	76172
9/21/2016	2:24 PM	214.59	214.61	214.41	214.42	130709
9/21/2016	2:25 PM	214.09	214.58	214.085	214.58	283530
9/21/2016	2:26 PM	214.13	214.29	214.095	214.095	159236
9/21/2016	2:27 PM	213.93	214.13	213.9	214.13	248324
9/21/2016	2:28 PM	213.87	214.03	213.87	213.95	199615
9/21/2016	2:29 PM	213.98	213.98	213.84	213.87	173456
9/21/2016	2:30 PM	213.96	214.07	213.96	213.98	164741
9/21/2016	2:31 PM	214.05	214.11	213.95	213.95	93874
9/21/2016	2:32 PM	213.96	214.12	213.96	214.03	94246
9/21/2016	2:33 PM	214.07	214.09	213.91	213.96	109850
9/21/2016	2:34 PM	214.08	214.08	213.96	214.07	69526
9/21/2016	2:35 PM	214.11	214.2	214.08	214.09	118669
9/21/2016	2:36 PM	214.31	214.38	214.09	214.12	167634
9/21/2016	2:37 PM	214.45	214.46	214.28	214.31	109296
9/21/2016	2:38 PM	214.44	214.46	214.4	214.46	96744
9/21/2016	2:39 PM	214.41	214.45	214.29	214.44	86819
9/21/2016	2:40 PM	214.42	214.59	214.4	214.42	138740
9/21/2016	2:41 PM	214.39	214.48	214.33	214.41	176131
9/21/2016	2:42 PM	214.44	214.49	214.35	214.38	112951
9/21/2016	2:43 PM	214.63	214.64	214.41	214.43	80593
9/21/2016	2:44 PM	214.59	214.68	214.54	214.63	114317
9/21/2016	2:45 PM	214.54	214.67	214.52	214.58	95860
9/21/2016	2:46 PM	214.7	214.72	214.51	214.54	229914
9/21/2016	2:47 PM	214.7	214.77	214.69	214.71	111116
9/21/2016	2:48 PM	214.52	214.71	214.48	214.71	107327
9/21/2016	2:49 PM	214.38	214.57	214.36	214.53	182206
9/21/2016	2:50 PM	214.5	214.545	214.38	214.39	51890
9/21/2016	2:51 PM	214.42	214.53	214.41	214.49	67911
9/21/2016	2:52 PM	214.49	214.49	214.41	214.42	53551
9/21/2016	2:53 PM	214.5	214.56	214.47	214.48	101379
9/21/2016	2:54 PM	214.46	214.52	214.46	214.5	37938
9/21/2016	2:55 PM	214.48	214.49	214.44	214.46	33109
9/21/2016	2:56 PM	214.53	214.57	214.49	214.49	168832
9/21/2016	2:57 PM	214.67	214.67	214.51	214.54	90514
9/21/2016	2:58 PM	214.83	214.92	214.68	214.68	205723
9/21/2016	2:59 PM	214.94	214.94	214.79	214.82	125052
9/21/2016	3:00 PM	214.92	215	214.9	214.93	212493
9/21/2016	3:01 PM	214.76	214.95	214.75	214.94	108677
9/21/2016	3:02 PM	214.85	214.905	214.74	214.76	156809
9/21/2016	3:03 PM	214.87	214.88	214.78	214.84	47428
9/21/2016	3:04 PM	214.93	214.93	214.86	214.87	76743
9/21/2016	3:05 PM	214.97	215.01	214.94	214.94	116949
9/21/2016	3:06 PM	215.19	215.22	214.98	214.98	409049
9/21/2016	3:07 PM	215.09	215.19	215.09	215.19	91663
9/21/2016	3:08 PM	215.03	215.1	215.01	215.09	40959
9/21/2016	3:09 PM	214.99	215.04	214.95	215.04	67325
9/21/2016	3:10 PM	215.08	215.1	214.99	214.99	97125
9/21/2016	3:11 PM	215.14	215.16	215.07	215.08	81680
9/21/2016	3:12 PM	215.15	215.21	215.14	215.15	85675
9/21/2016	3:13 PM	215.185	215.2	215.155	215.16	60512
9/21/2016	3:14 PM	215.22	215.29	215.19	215.19	281746
9/21/2016	3:15 PM	215.3	215.31	215.22	215.22	126889
9/21/2016	3:16 PM	215.35	215.35	215.3	215.31	180511
9/21/2016	3:17 PM	215.43	215.43	215.35	215.35	134142
9/21/2016	3:18 PM	215.36	215.48	215.36	215.44	213191
9/21/2016	3:19 PM	215.33	215.4	215.31	215.36	121562
9/21/2016	3:20 PM	215.27	215.34	215.27	215.32	118373
9/21/2016	3:21 PM	215.34	215.37	215.27	215.28	81349
9/21/2016	3:22 PM	215.31	215.35	215.3	215.33	56885
9/21/2016	3:23 PM	215.37	215.38	215.28	215.313	132293
9/21/2016	3:24 PM	215.47	215.49	215.37	215.37	210566
9/21/2016	3:25 PM	215.34	215.49	215.3	215.46	106805
9/21/2016	3:26 PM	215.37	215.38	215.29	215.34	85096
9/21/2016	3:27 PM	215.31	215.42	215.3	215.37	108326
9/21/2016	3:28 PM	215.36	215.38	215.3	215.31	150528
9/21/2016	3:29 PM	215.43	215.45	215.35	215.36	95082
9/21/2016	3:30 PM	215.365	215.46	215.34	215.44	61790
9/21/2016	3:31 PM	215.46	215.47	215.365	215.37	86981
9/21/2016	3:32 PM	215.49	215.5	215.435	215.465	158627
9/21/2016	3:33 PM	215.51	215.51	215.46	215.49	86830
9/21/2016	3:34 PM	215.62	215.64	215.51	215.51	196034
9/21/2016	3:35 PM	215.595	215.66	215.59	215.63	155246
9/21/2016	3:36 PM	215.675	215.69	215.595	215.6	135667
9/21/2016	3:37 PM	215.55	215.68	215.54	215.675	103343
9/21/2016	3:38 PM	215.575	215.6	215.55	215.555	71489
9/21/2016	3:39 PM	215.555	215.6	215.54	215.575	74441
9/21/2016	3:40 PM	215.66	215.66	215.56	215.56	153675
9/21/2016	3:41 PM	215.7	215.73	215.64	215.66	276147
9/21/2016	3:42 PM	215.68	215.765	215.68	215.71	183929
9/21/2016	3:43 PM	215.74	215.74	215.68	215.68	104324
9/21/2016	3:44 PM	215.81	215.85	215.73	215.745	308505
9/21/2016	3:45 PM	215.89	215.89	215.81	215.81	237594
9/21/2016	3:46 PM	215.92	215.95	215.895	215.895	216209
9/21/2016	3:47 PM	215.94	215.95	215.89	215.92	127210
9/21/2016	3:48 PM	216	216	215.92	215.94	157860
9/21/2016	3:49 PM	215.96	216.03	215.96	216	152609
9/21/2016	3:50 PM	215.955	215.99	215.94	215.96	107343
9/21/2016	3:51 PM	215.94	215.99	215.94	215.955	80535
9/21/2016	3:52 PM	215.97	215.97	215.94	215.94	132229
9/21/2016	3:53 PM	215.9	215.99	215.9	215.96	149209
9/21/2016	3:54 PM	215.89	215.89	215.83	215.89	151181
9/21/2016	3:55 PM	215.82	215.89	215.82	215.885	178994
9/21/2016	3:56 PM	215.81	215.87	215.795	215.81	111547
9/21/2016	3:57 PM	215.78	215.83	215.76	215.815	177381
9/21/2016	3:58 PM	215.85	215.92	215.73	215.77	175289
9/21/2016	3:59 PM	215.88	215.93	215.83	215.85	229774
9/21/2016	4:00 PM	215.82	215.88	215.79	215.875	2074283
9/22/2016	9:31 AM	217.01	217.05	216.92	217	157216
9/22/2016	9:32 AM	217.1	217.12	216.97	217.01	194280
9/22/2016	9:33 AM	217.24	217.29	217.11	217.11	171505
9/22/2016	9:34 AM	217.26	217.27	217.2	217.23	148165
9/22/2016	9:35 AM	217.28	217.28	217.21	217.26	120726
9/22/2016	9:36 AM	217.34	217.41	217.28	217.29	271965
9/22/2016	9:37 AM	217.31	217.345	217.28	217.34	181457
9/22/2016	9:38 AM	217.27	217.32	217.27	217.31	137777
9/22/2016	9:39 AM	217.24	217.28	217.22	217.28	48434
9/22/2016	9:40 AM	217.21	217.3	217.2	217.23	117514
9/22/2016	9:41 AM	217.22	217.25	217.19	217.21	102030
9/22/2016	9:42 AM	217.14	217.22	217.14	217.22	88665
9/22/2016	9:43 AM	217.16	217.17	217.12	217.14	109518
9/22/2016	9:44 AM	217.16	217.17	217.13	217.16	83111
9/22/2016	9:45 AM	217.17	217.2	217.14	217.16	59353
9/22/2016	9:46 AM	217.23	217.24	217.18	217.18	72678
9/22/2016	9:47 AM	217.33	217.34	217.235	217.235	87165
9/22/2016	9:48 AM	217.37	217.37	217.315	217.33	90824
9/22/2016	9:49 AM	217.34	217.39	217.32	217.36	421671
9/22/2016	9:50 AM	217.35	217.36	217.29	217.34	114392
9/22/2016	9:51 AM	217.31	217.36	217.27	217.35	72509
9/22/2016	9:52 AM	217.28	217.31	217.24	217.31	62600
9/22/2016	9:53 AM	217.33	217.33	217.28	217.28	26854
9/22/2016	9:54 AM	217.36	217.4	217.33	217.33	57489
9/22/2016	9:55 AM	217.36	217.36	217.33	217.36	36563
9/22/2016	9:56 AM	217.4	217.415	217.34	217.36	190629
9/22/2016	9:57 AM	217.35	217.4	217.35	217.4	45912
9/22/2016	9:58 AM	217.31	217.36	217.29	217.34	34395
9/22/2016	9:59 AM	217.3	217.31	217.28	217.3	45353
9/22/2016	10:00 AM	217.3	217.31	217.28	217.295	51805
9/22/2016	10:01 AM	217.3	217.33	217.255	217.3	109415
9/22/2016	10:02 AM	217.32	217.32	217.22	217.3	87781
9/22/2016	10:03 AM	217.24	217.325	217.215	217.31	65793
9/22/2016	10:04 AM	217.23	217.28	217.19	217.24	65569
9/22/2016	10:05 AM	217.24	217.26	217.19	217.22	64958
9/22/2016	10:06 AM	217.18	217.26	217.16	217.24	96702
9/22/2016	10:07 AM	217.16	217.2	217.15	217.185	61254
9/22/2016	10:08 AM	217.185	217.205	217.14	217.15	42540
9/22/2016	10:09 AM	217.16	217.2	217.15	217.18	35758
9/22/2016	10:10 AM	217.041	217.16	217.04	217.16	64465
9/22/2016	10:11 AM	217.085	217.09	217.02	217.04	66663
9/22/2016	10:12 AM	217.08	217.1	217.06	217.085	54206
9/22/2016	10:13 AM	217.12	217.12	217.06	217.07	58470
9/22/2016	10:14 AM	217.14	217.17	217.12	217.12	40639
9/22/2016	10:15 AM	217.13	217.15	217.095	217.13	43416
9/22/2016	10:16 AM	217.11	217.13	217.1	217.13	8794
9/22/2016	10:17 AM	217.165	217.17	217.11	217.11	29071
9/22/2016	10:18 AM	217.11	217.17	217.105	217.16	28679
9/22/2016	10:19 AM	217.14	217.145	217.1	217.115	51901
9/22/2016	10:20 AM	217.135	217.15	217.125	217.13	27065
9/22/2016	10:21 AM	217.12	217.14	217.11	217.135	16611
9/22/2016	10:22 AM	217.1	217.12	217.05	217.11	47485
9/22/2016	10:23 AM	217.14	217.14	217.1	217.115	23067
9/22/2016	10:24 AM	217.15	217.165	217.125	217.14	23416
9/22/2016	10:25 AM	217.195	217.2	217.155	217.155	30928
9/22/2016	10:26 AM	217.285	217.285	217.195	217.195	82399
9/22/2016	10:27 AM	217.29	217.3	217.265	217.28	17925
9/22/2016	10:28 AM	217.28	217.31	217.265	217.28	58398
9/22/2016	10:29 AM	217.31	217.325	217.28	217.28	34599
9/22/2016	10:30 AM	217.295	217.31	217.285	217.31	35135
9/22/2016	10:31 AM	217.35	217.36	217.285	217.29	31801
9/22/2016	10:32 AM	217.38	217.4	217.35	217.36	56764
9/22/2016	10:33 AM	217.39	217.395	217.37	217.385	37031
9/22/2016	10:34 AM	217.46	217.46	217.38	217.38	69273
9/22/2016	10:35 AM	217.51	217.525	217.43	217.455	137268
9/22/2016	10:36 AM	217.45	217.51	217.43	217.51	40854
9/22/2016	10:37 AM	217.43	217.45	217.425	217.45	33643
9/22/2016	10:38 AM	217.379	217.43	217.37	217.43	98920
9/22/2016	10:39 AM	217.355	217.38	217.32	217.38	65964
9/22/2016	10:40 AM	217.39	217.41	217.35	217.35	9532
9/22/2016	10:41 AM	217.38	217.42	217.375	217.38	30916
9/22/2016	10:42 AM	217.34	217.39	217.34	217.385	52779
9/22/2016	10:43 AM	217.325	217.365	217.32	217.34	37075
9/22/2016	10:44 AM	217.3	217.33	217.29	217.33	32676
9/22/2016	10:45 AM	217.28	217.3	217.25	217.3	61402
9/22/2016	10:46 AM	217.32	217.335	217.29	217.29	21092
9/22/2016	10:47 AM	217.32	217.35	217.32	217.32	9463
9/22/2016	10:48 AM	217.325	217.335	217.325	217.33	3300
9/22/2016	10:49 AM	217.31	217.345	217.31	217.33	19638
9/22/2016	10:50 AM	217.3	217.31	217.29	217.305	28455
9/22/2016	10:51 AM	217.32	217.35	217.3	217.315	69061
9/22/2016	10:52 AM	217.21	217.325	217.2	217.32	112241
9/22/2016	10:53 AM	217.17	217.24	217.17	217.22	20958
9/22/2016	10:54 AM	217.2	217.22	217.15	217.16	32496
9/22/2016	10:55 AM	217.19	217.21	217.16	217.21	61738
9/22/2016	10:56 AM	217.19	217.21	217.19	217.21	22418
9/22/2016	10:57 AM	217.245	217.245	217.19	217.2	29003
9/22/2016	10:58 AM	217.2	217.255	217.2	217.25	11463
9/22/2016	10:59 AM	217.18	217.2	217.175	217.19	20884
9/22/2016	11:00 AM	217.13	217.2	217.13	217.19	31493
9/22/2016	11:01 AM	217.2	217.21	217.13	217.14	21150
9/22/2016	11:02 AM	217.18	217.2	217.16	217.19	11535
9/22/2016	11:03 AM	217.09	217.18	217.08	217.18	46683
9/22/2016	11:04 AM	217.12	217.14	217.09	217.1	63205
9/22/2016	11:05 AM	217.1	217.13	217.09	217.11	50355
9/22/2016	11:06 AM	217.07	217.12	217.04	217.1	63692
9/22/2016	11:07 AM	217.1	217.12	217.06	217.07	60146
9/22/2016	11:08 AM	217.03	217.1	217.03	217.1	27236
9/22/2016	11:09 AM	217.03	217.07	217.03	217.035	31778
9/22/2016	11:10 AM	217.04	217.05	217.02	217.03	39175
9/22/2016	11:11 AM	216.95	217.05	216.94	217.04	130561
9/22/2016	11:12 AM	216.93	216.98	216.92	216.95	45023
9/22/2016	11:13 AM	216.93	216.96	216.93	216.94	44218
9/22/2016	11:14 AM	216.94	216.94	216.92	216.925	36117
9/22/2016	11:15 AM	216.99	217	216.94	216.945	33237
9/22/2016	11:16 AM	216.99	216.99	216.95	216.985	58552
9/22/2016	11:17 AM	216.955	216.98	216.94	216.98	57361
9/22/2016	11:18 AM	216.995	217	216.95	216.95	18023
9/22/2016	11:19 AM	217.03	217.05	216.995	217	35107
9/22/2016	11:20 AM	217.04	217.055	217.03	217.04	22360
9/22/2016	11:21 AM	216.975	217.07	216.975	217.03	35588
9/22/2016	11:22 AM	216.99	216.99	216.95	216.97	28302
9/22/2016	11:23 AM	216.95	216.99	216.95	216.985	28713
9/22/2016	11:24 AM	216.94	217.005	216.94	216.95	56488
9/22/2016	11:25 AM	216.97	216.98	216.945	216.95	21765
9/22/2016	11:26 AM	216.99	216.99	216.96	216.96	21998
9/22/2016	11:27 AM	216.94	216.98	216.92	216.98	102246
9/22/2016	11:28 AM	216.87	216.935	216.845	216.935	89559
9/22/2016	11:29 AM	216.86	216.93	216.84	216.875	112064
9/22/2016	11:30 AM	216.93	216.93	216.86	216.86	18650
9/22/2016	11:31 AM	216.91	216.93	216.88	216.93	32463
9/22/2016	11:32 AM	216.9	216.935	216.885	216.9	41268
9/22/2016	11:33 AM	216.93	216.94	216.9	216.9	21262
9/22/2016	11:34 AM	217.005	217.02	216.94	216.94	79775
9/22/2016	11:35 AM	217.055	217.06	217	217	35385
9/22/2016	11:36 AM	217.03	217.09	217.03	217.05	21216
9/22/2016	11:37 AM	217.03	217.03	217	217.02	22467
9/22/2016	11:38 AM	217.035	217.04	217.025	217.025	5317
9/22/2016	11:39 AM	217.04	217.045	217.025	217.035	23829
9/22/2016	11:40 AM	217.04	217.05	216.995	217.03	31202
9/22/2016	11:41 AM	217.02	217.04	217.02	217.04	11095
9/22/2016	11:42 AM	216.995	217.02	216.99	217.01	15910
9/22/2016	11:43 AM	216.95	216.995	216.94	216.995	18364
9/22/2016	11:44 AM	216.99	216.99	216.95	216.95	10322
9/22/2016	11:45 AM	217	217.02	217	217	23624
9/22/2016	11:46 AM	216.985	217.01	216.98	217	25784
9/22/2016	11:47 AM	217.03	217.03	216.99	216.99	16661
9/22/2016	11:48 AM	216.99	217.03	216.98	217.03	22362
9/22/2016	11:49 AM	216.98	217.015	216.98	217	11096
9/22/2016	11:50 AM	216.98	217	216.98	216.98	7724
9/22/2016	11:51 AM	216.95	216.99	216.95	216.98	23312
9/22/2016	11:52 AM	216.9	216.95	216.9	216.95	55692
9/22/2016	11:53 AM	216.94	216.965	216.91	216.91	33073
9/22/2016	11:54 AM	216.9	216.96	216.9	216.945	46063
9/22/2016	11:55 AM	216.92	216.93	216.89	216.905	35447
9/22/2016	11:56 AM	216.91	216.94	216.91	216.92	15950
9/22/2016	11:57 AM	216.9	216.93	216.9	216.91	19242
9/22/2016	11:58 AM	216.92	216.92	216.88	216.89	8839
9/22/2016	11:59 AM	216.93	216.93	216.91	216.91	14134
9/22/2016	12:00 PM	216.99	217	216.93	216.935	45828
9/22/2016	12:01 PM	216.98	216.99	216.95	216.99	12449
9/22/2016	12:02 PM	217	217.01	216.99	216.99	10308
9/22/2016	12:03 PM	217.07	217.07	217.01	217.01	43325
9/22/2016	12:04 PM	217.07	217.09	217.045	217.08	9191
9/22/2016	12:05 PM	217.08	217.12	217.07	217.07	31583
9/22/2016	12:06 PM	217.06	217.09	217.06	217.085	40386
9/22/2016	12:07 PM	217.02	217.06	217.02	217.06	10270
9/22/2016	12:08 PM	217.03	217.04	217.02	217.02	10310
9/22/2016	12:09 PM	217	217.035	217	217.035	9696
9/22/2016	12:10 PM	216.95	217.01	216.95	217.005	30576
9/22/2016	12:11 PM	216.97	216.97	216.955	216.96	12441
9/22/2016	12:12 PM	216.93	216.96	216.92	216.96	18795
9/22/2016	12:13 PM	216.94	216.95	216.915	216.93	16952
9/22/2016	12:14 PM	217.005	217.02	216.96	216.96	32505
9/22/2016	12:15 PM	217.01	217.01	216.98	217	10014
9/22/2016	12:16 PM	217.01	217.015	216.99	217	6909
9/22/2016	12:17 PM	216.99	217.01	216.99	217.005	10516
9/22/2016	12:18 PM	216.97	216.99	216.97	216.99	2960
9/22/2016	12:19 PM	216.97	216.98	216.97	216.97	19314
9/22/2016	12:20 PM	216.97	217	216.97	216.975	33820
9/22/2016	12:21 PM	216.92	216.975	216.92	216.975	12702
9/22/2016	12:22 PM	216.9	216.93	216.9	216.92	33930
9/22/2016	12:23 PM	216.935	216.945	216.895	216.9	39257
9/22/2016	12:24 PM	216.985	216.99	216.93	216.93	7737
9/22/2016	12:25 PM	216.95	216.99	216.94	216.99	17061
9/22/2016	12:26 PM	216.955	216.955	216.94	216.95	13170
9/22/2016	12:27 PM	216.95	216.955	216.945	216.95	17237
9/22/2016	12:28 PM	217	217.005	216.96	216.96	23555
9/22/2016	12:29 PM	217.11	217.13	217.005	217.005	50908
9/22/2016	12:30 PM	217.11	217.12	217.095	217.1	41257
9/22/2016	12:31 PM	217.11	217.11	217.09	217.1	15745
9/22/2016	12:32 PM	217.16	217.17	217.101	217.105	40782
9/22/2016	12:33 PM	217.13	217.155	217.105	217.15	51969
9/22/2016	12:34 PM	217.11	217.14	217.11	217.13	7101
9/22/2016	12:35 PM	217.1	217.12	217.1	217.105	35443
9/22/2016	12:36 PM	217.1	217.11	217.095	217.11	23685
9/22/2016	12:37 PM	217.06	217.1	217.055	217.1	39641
9/22/2016	12:38 PM	217.05	217.07	217.05	217.07	10572
9/22/2016	12:39 PM	217.05	217.06	217.04	217.06	36884
9/22/2016	12:40 PM	217.07	217.07	217.025	217.05	15431
9/22/2016	12:41 PM	217.06	217.085	217.055	217.075	28939
9/22/2016	12:42 PM	217.06	217.075	217.05	217.075	15340
9/22/2016	12:43 PM	217.03	217.055	217.02	217.05	7231
9/22/2016	12:44 PM	217.02	217.04	217.01	217.04	13988
9/22/2016	12:45 PM	217.06	217.07	217.025	217.025	13096
9/22/2016	12:46 PM	217.13	217.13	217.07	217.07	66943
9/22/2016	12:47 PM	217.125	217.14	217.115	217.12	50376
9/22/2016	12:48 PM	217.16	217.16	217.13	217.13	18594
9/22/2016	12:49 PM	217.18	217.19	217.145	217.15	59673
9/22/2016	12:50 PM	217.14	217.18	217.125	217.175	31781
9/22/2016	12:51 PM	217.13	217.14	217.115	217.14	8374
9/22/2016	12:52 PM	217.15	217.15	217.125	217.125	2915
9/22/2016	12:53 PM	217.175	217.175	217.14	217.145	13622
9/22/2016	12:54 PM	217.18	217.195	217.17	217.17	17621
9/22/2016	12:55 PM	217.18	217.195	217.17	217.18	15334
9/22/2016	12:56 PM	217.16	217.21	217.16	217.18	16149
9/22/2016	12:57 PM	217.12	217.15	217.115	217.15	37124
9/22/2016	12:58 PM	217.13	217.13	217.11	217.12	12904
9/22/2016	12:59 PM	217.16	217.16	217.13	217.13	10539
9/22/2016	1:00 PM	217.2	217.2	217.155	217.16	19010
9/22/2016	1:01 PM	217.19	217.21	217.17	217.205	21607
9/22/2016	1:02 PM	217.235	217.25	217.195	217.2	30919
9/22/2016	1:03 PM	217.29	217.31	217.235	217.24	81208
9/22/2016	1:04 PM	217.295	217.3	217.265	217.29	32393
9/22/2016	1:05 PM	217.29	217.3	217.275	217.29	17421
9/22/2016	1:06 PM	217.345	217.35	217.29	217.29	31337
9/22/2016	1:07 PM	217.35	217.35	217.32	217.35	23595
9/22/2016	1:08 PM	217.345	217.35	217.33	217.345	9684
9/22/2016	1:09 PM	217.37	217.38	217.34	217.345	12248
9/22/2016	1:10 PM	217.35	217.38	217.35	217.375	20011
9/22/2016	1:11 PM	217.38	217.39	217.35	217.35	33819
9/22/2016	1:12 PM	217.35	217.38	217.35	217.375	28941
9/22/2016	1:13 PM	217.34	217.37	217.34	217.35	36189
9/22/2016	1:14 PM	217.34	217.355	217.34	217.34	9454
9/22/2016	1:15 PM	217.37	217.37	217.34	217.34	6522
9/22/2016	1:16 PM	217.42	217.42	217.36	217.37	39136
9/22/2016	1:17 PM	217.37	217.42	217.345	217.42	10697
9/22/2016	1:18 PM	217.36	217.37	217.345	217.36	7816
9/22/2016	1:19 PM	217.35	217.365	217.34	217.35	8375
9/22/2016	1:20 PM	217.33	217.35	217.32	217.35	39880
9/22/2016	1:21 PM	217.37	217.37	217.315	217.32	10898
9/22/2016	1:22 PM	217.34	217.37	217.34	217.37	13606
9/22/2016	1:23 PM	217.34	217.35	217.34	217.34	3485
9/22/2016	1:24 PM	217.35	217.35	217.345	217.35	4120
9/22/2016	1:25 PM	217.35	217.36	217.35	217.35	16512
9/22/2016	1:26 PM	217.34	217.35	217.335	217.35	23135
9/22/2016	1:27 PM	217.32	217.35	217.32	217.35	13960
9/22/2016	1:28 PM	217.265	217.32	217.26	217.315	22758
9/22/2016	1:29 PM	217.27	217.275	217.26	217.26	17785
9/22/2016	1:30 PM	217.25	217.27	217.24	217.27	9500
9/22/2016	1:31 PM	217.29	217.295	217.25	217.25	18894
9/22/2016	1:32 PM	217.32	217.33	217.27	217.3	23704
9/22/2016	1:33 PM	217.33	217.35	217.29	217.32	72505
9/22/2016	1:34 PM	217.34	217.35	217.325	217.33	20306
9/22/2016	1:35 PM	217.35	217.35	217.33	217.34	27575
9/22/2016	1:36 PM	217.35	217.35	217.33	217.35	27550
9/22/2016	1:37 PM	217.36	217.37	217.35	217.35	87057
9/22/2016	1:38 PM	217.4	217.4	217.36	217.36	81666
9/22/2016	1:39 PM	217.37	217.405	217.37	217.39	53056
9/22/2016	1:40 PM	217.4	217.415	217.38	217.38	27754
9/22/2016	1:41 PM	217.38	217.405	217.37	217.405	51408
9/22/2016	1:42 PM	217.35	217.38	217.34	217.38	102832
9/22/2016	1:43 PM	217.36	217.36	217.355	217.355	17164
9/22/2016	1:44 PM	217.33	217.36	217.32	217.36	12896
9/22/2016	1:45 PM	217.32	217.335	217.31	217.335	6156
9/22/2016	1:46 PM	217.325	217.33	217.32	217.32	15456
9/22/2016	1:47 PM	217.255	217.32	217.255	217.32	18914
9/22/2016	1:48 PM	217.22	217.25	217.21	217.25	26679
9/22/2016	1:49 PM	217.25	217.25	217.22	217.22	12597
9/22/2016	1:50 PM	217.28	217.29	217.255	217.26	24893
9/22/2016	1:51 PM	217.27	217.28	217.27	217.28	16182
9/22/2016	1:52 PM	217.215	217.275	217.2	217.275	22480
9/22/2016	1:53 PM	217.24	217.241	217.21	217.21	13802
9/22/2016	1:54 PM	217.25	217.25	217.23	217.24	33560
9/22/2016	1:55 PM	217.25	217.275	217.24	217.26	11864
9/22/2016	1:56 PM	217.26	217.27	217.25	217.25	4290
9/22/2016	1:57 PM	217.23	217.25	217.22	217.25	12776
9/22/2016	1:58 PM	217.25	217.25	217.225	217.225	12649
9/22/2016	1:59 PM	217.25	217.25	217.24	217.25	7319
9/22/2016	2:00 PM	217.26	217.28	217.24	217.24	10190
9/22/2016	2:01 PM	217.24	217.26	217.24	217.26	9535
9/22/2016	2:02 PM	217.25	217.275	217.25	217.25	15337
9/22/2016	2:03 PM	217.28	217.28	217.25	217.25	12830
9/22/2016	2:04 PM	217.29	217.3	217.28	217.29	20887
9/22/2016	2:05 PM	217.3	217.3	217.27	217.28	6707
9/22/2016	2:06 PM	217.345	217.345	217.29	217.3	27870
9/22/2016	2:07 PM	217.31	217.345	217.31	217.345	10020
9/22/2016	2:08 PM	217.33	217.33	217.31	217.32	5297
9/22/2016	2:09 PM	217.32	217.325	217.32	217.325	3926
9/22/2016	2:10 PM	217.325	217.34	217.32	217.325	11093
9/22/2016	2:11 PM	217.31	217.32	217.295	217.32	22889
9/22/2016	2:12 PM	217.205	217.315	217.205	217.31	63681
9/22/2016	2:13 PM	217.085	217.2	217.06	217.2	214107
9/22/2016	2:14 PM	216.92	217.09	216.88	217.08	156798
9/22/2016	2:15 PM	216.8	216.96	216.785	216.91	144621
9/22/2016	2:16 PM	216.81	216.83	216.76	216.81	111226
9/22/2016	2:17 PM	216.89	216.92	216.815	216.82	86408
9/22/2016	2:18 PM	216.92	216.95	216.88	216.88	57020
9/22/2016	2:19 PM	216.86	216.93	216.85	216.915	106264
9/22/2016	2:20 PM	216.83	216.875	216.8	216.875	26597
9/22/2016	2:21 PM	216.87	216.87	216.83	216.83	19416
9/22/2016	2:22 PM	216.85	216.89	216.83	216.89	17041
9/22/2016	2:23 PM	216.73	216.87	216.715	216.855	73232
9/22/2016	2:24 PM	216.78	216.78	216.71	216.73	49437
9/22/2016	2:25 PM	216.81	216.81	216.76	216.78	46793
9/22/2016	2:26 PM	216.83	216.83	216.78	216.81	41551
9/22/2016	2:27 PM	216.915	216.93	216.83	216.83	45747
9/22/2016	2:28 PM	216.93	216.95	216.875	216.91	65855
9/22/2016	2:29 PM	216.94	217.01	216.935	216.94	64864
9/22/2016	2:30 PM	216.87	216.945	216.87	216.93	63648
9/22/2016	2:31 PM	216.96	216.96	216.87	216.875	30644
9/22/2016	2:32 PM	216.91	216.965	216.9	216.955	53874
9/22/2016	2:33 PM	216.8	216.91	216.795	216.91	109907
9/22/2016	2:34 PM	216.8	216.81	216.75	216.79	47427
9/22/2016	2:35 PM	216.77	216.79	216.77	216.79	14404
9/22/2016	2:36 PM	216.78	216.78	216.73	216.77	83743
9/22/2016	2:37 PM	216.915	216.93	216.79	216.79	69062
9/22/2016	2:38 PM	216.94	216.96	216.88	216.91	44424
9/22/2016	2:39 PM	216.915	216.94	216.9	216.93	14995
9/22/2016	2:40 PM	216.97	216.975	216.88	216.91	29261
9/22/2016	2:41 PM	216.93	216.99	216.92	216.97	19707
9/22/2016	2:42 PM	216.96	216.96	216.91	216.92	5502
9/22/2016	2:43 PM	217.02	217.02	216.96	216.96	35155
9/22/2016	2:44 PM	216.96	217.02	216.94	217.02	77923
9/22/2016	2:45 PM	216.97	216.98	216.945	216.965	31479
9/22/2016	2:46 PM	217.03	217.05	216.98	216.98	42815
9/22/2016	2:47 PM	216.985	217.03	216.98	217.03	24057
9/22/2016	2:48 PM	216.98	216.99	216.97	216.99	26744
9/22/2016	2:49 PM	217.02	217.02	216.99	216.99	19481
9/22/2016	2:50 PM	217.02	217.07	217.01	217.02	58999
9/22/2016	2:51 PM	216.95	217.02	216.95	217.02	61119
9/22/2016	2:52 PM	216.96	216.97	216.915	216.95	30872
9/22/2016	2:53 PM	217.05	217.06	216.96	216.96	38022
9/22/2016	2:54 PM	217.12	217.12	217.06	217.06	60040
9/22/2016	2:55 PM	217.225	217.27	217.12	217.12	122076
9/22/2016	2:56 PM	217.25	217.27	217.23	217.23	52006
9/22/2016	2:57 PM	217.225	217.25	217.175	217.25	43487
9/22/2016	2:58 PM	217.2	217.25	217.19	217.23	22131
9/22/2016	2:59 PM	217.26	217.3	217.19	217.2	50735
9/22/2016	3:00 PM	217.29	217.3	217.26	217.26	39972
9/22/2016	3:01 PM	217.27	217.29	217.25	217.29	59556
9/22/2016	3:02 PM	217.29	217.295	217.26	217.26	34579
9/22/2016	3:03 PM	217.36	217.38	217.27	217.28	50636
9/22/2016	3:04 PM	217.28	217.35	217.28	217.35	41011
9/22/2016	3:05 PM	217.31	217.32	217.25	217.27	85246
9/22/2016	3:06 PM	217.31	217.32	217.27	217.31	35620
9/22/2016	3:07 PM	217.29	217.325	217.29	217.32	10175
9/22/2016	3:08 PM	217.25	217.28	217.24	217.28	57288
9/22/2016	3:09 PM	217.23	217.245	217.23	217.245	35341
9/22/2016	3:10 PM	217.2	217.24	217.19	217.235	28019
9/22/2016	3:11 PM	217.21	217.21	217.17	217.2	22268
9/22/2016	3:12 PM	217.235	217.24	217.22	217.22	12367
9/22/2016	3:13 PM	217.24	217.25	217.23	217.23	38921
9/22/2016	3:14 PM	217.24	217.25	217.24	217.24	29848
9/22/2016	3:15 PM	217.22	217.23	217.19	217.23	35867
9/22/2016	3:16 PM	217.19	217.26	217.19	217.22	57433
9/22/2016	3:17 PM	217.16	217.18	217.16	217.18	15000
9/22/2016	3:18 PM	217.215	217.22	217.17	217.17	39189
9/22/2016	3:19 PM	217.2	217.22	217.2	217.215	48831
9/22/2016	3:20 PM	217.2	217.23	217.18	217.19	86638
9/22/2016	3:21 PM	217.22	217.22	217.15	217.205	150294
9/22/2016	3:22 PM	217.25	217.26	217.215	217.215	46887
9/22/2016	3:23 PM	217.26	217.28	217.25	217.255	21499
9/22/2016	3:24 PM	217.165	217.26	217.16	217.26	84974
9/22/2016	3:25 PM	217.2	217.21	217.165	217.165	43902
9/22/2016	3:26 PM	217.21	217.23	217.19	217.21	28165
9/22/2016	3:27 PM	217.215	217.23	217.2	217.22	15349
9/22/2016	3:28 PM	217.27	217.27	217.21	217.215	62466
9/22/2016	3:29 PM	217.23	217.26	217.21	217.26	45739
9/22/2016	3:30 PM	217.215	217.24	217.21	217.23	37617
9/22/2016	3:31 PM	217.27	217.285	217.22	217.22	52103
9/22/2016	3:32 PM	217.31	217.33	217.24	217.275	92158
9/22/2016	3:33 PM	217.3	217.32	217.28	217.3	63826
9/22/2016	3:34 PM	217.35	217.36	217.3	217.31	97656
9/22/2016	3:35 PM	217.34	217.35	217.33	217.345	38035
9/22/2016	3:36 PM	217.35	217.36	217.34	217.35	87376
9/22/2016	3:37 PM	217.41	217.43	217.345	217.345	290977
9/22/2016	3:38 PM	217.46	217.46	217.4	217.415	145550
9/22/2016	3:39 PM	217.44	217.49	217.42	217.46	121875
9/22/2016	3:40 PM	217.4	217.44	217.395	217.43	68807
9/22/2016	3:41 PM	217.38	217.42	217.36	217.4	61237
9/22/2016	3:42 PM	217.36	217.38	217.3	217.38	79159
9/22/2016	3:43 PM	217.34	217.38	217.335	217.36	116856
9/22/2016	3:44 PM	217.36	217.36	217.335	217.335	59797
9/22/2016	3:45 PM	217.39	217.39	217.37	217.37	41144
9/22/2016	3:46 PM	217.385	217.405	217.37	217.39	38887
9/22/2016	3:47 PM	217.36	217.38	217.33	217.38	59302
9/22/2016	3:48 PM	217.3	217.36	217.3	217.36	43955
9/22/2016	3:49 PM	217.25	217.3	217.23	217.29	69324
9/22/2016	3:50 PM	217.3	217.3	217.23	217.26	85990
9/22/2016	3:51 PM	217.25	217.3	217.235	217.3	40011
9/22/2016	3:52 PM	217.16	217.26	217.15	217.255	111370
9/22/2016	3:53 PM	217.21	217.21	217.16	217.16	52874
9/22/2016	3:54 PM	217.235	217.24	217.18	217.21	50870
9/22/2016	3:55 PM	217.28	217.285	217.23	217.23	44389
9/22/2016	3:56 PM	217.23	217.28	217.19	217.28	126408
9/22/2016	3:57 PM	217.275	217.31	217.23	217.235	68502
9/22/2016	3:58 PM	217.3	217.36	217.26	217.275	170377
9/22/2016	3:59 PM	217.25	217.31	217.23	217.29	165808
9/22/2016	4:00 PM	217.18	217.26	217.14	217.255	2379764
9/23/2016	9:31 AM	216.71	216.71	216.6	216.71	156596
9/23/2016	9:32 AM	216.72	216.73	216.65	216.71	96814
9/23/2016	9:33 AM	216.69	216.78	216.68	216.72	53071
9/23/2016	9:34 AM	216.67	216.75	216.67	216.69	76631
9/23/2016	9:35 AM	216.78	216.8	216.67	216.67	111364
9/23/2016	9:36 AM	216.83	216.83	216.75	216.775	80264
9/23/2016	9:37 AM	216.74	216.88	216.73	216.84	72535
9/23/2016	9:38 AM	216.72	216.76	216.7	216.735	56201
9/23/2016	9:39 AM	216.74	216.78	216.69	216.73	123745
9/23/2016	9:40 AM	216.76	216.8	216.74	216.75	114443
9/23/2016	9:41 AM	216.73	216.78	216.72	216.76	46666
9/23/2016	9:42 AM	216.68	216.74	216.66	216.74	89473
9/23/2016	9:43 AM	216.66	216.68	216.62	216.68	79454
9/23/2016	9:44 AM	216.65	216.73	216.65	216.66	65056
9/23/2016	9:45 AM	216.61	216.68	216.61	216.66	68291
9/23/2016	9:46 AM	216.53	216.61	216.49	216.61	190349
9/23/2016	9:47 AM	216.59	216.6	216.53	216.54	76014
9/23/2016	9:48 AM	216.52	216.59	216.5	216.59	58350
9/23/2016	9:49 AM	216.49	216.56	216.48	216.52	149331
9/23/2016	9:50 AM	216.55	216.56	216.5	216.5	51091
9/23/2016	9:51 AM	216.59	216.6	216.54	216.55	60002
9/23/2016	9:52 AM	216.545	216.61	216.53	216.59	40553
9/23/2016	9:53 AM	216.49	216.55	216.48	216.55	109047
9/23/2016	9:54 AM	216.5	216.51	216.45	216.49	156222
9/23/2016	9:55 AM	216.53	216.54	216.5	216.5	34734
9/23/2016	9:56 AM	216.61	216.63	216.54	216.55	78241
9/23/2016	9:57 AM	216.62	216.63	216.59	216.61	43397
9/23/2016	9:58 AM	216.6	216.66	216.58	216.62	40883
9/23/2016	9:59 AM	216.65	216.65	216.56	216.59	26101
9/23/2016	10:00 AM	216.59	216.655	216.56	216.655	37658
9/23/2016	10:01 AM	216.61	216.62	216.49	216.58	69732
9/23/2016	10:02 AM	216.62	216.64	216.585	216.6	35865
9/23/2016	10:03 AM	216.62	216.63	216.59	216.62	14053
9/23/2016	10:04 AM	216.65	216.65	216.605	216.63	14698
9/23/2016	10:05 AM	216.71	216.71	216.63	216.65	29874
9/23/2016	10:06 AM	216.61	216.71	216.59	216.71	45623
9/23/2016	10:07 AM	216.57	216.625	216.57	216.61	106756
9/23/2016	10:08 AM	216.51	216.57	216.5	216.57	92824
9/23/2016	10:09 AM	216.56	216.6	216.5	216.51	42731
9/23/2016	10:10 AM	216.57	216.59	216.55	216.57	31271
9/23/2016	10:11 AM	216.52	216.57	216.47	216.565	110001
9/23/2016	10:12 AM	216.51	216.53	216.48	216.51	34443
9/23/2016	10:13 AM	216.53	216.56	216.47	216.5	26786
9/23/2016	10:14 AM	216.55	216.56	216.51	216.52	12830
9/23/2016	10:15 AM	216.6	216.61	216.55	216.55	36634
9/23/2016	10:16 AM	216.68	216.72	216.61	216.61	65621
9/23/2016	10:17 AM	216.57	216.68	216.57	216.68	46179
9/23/2016	10:18 AM	216.53	216.58	216.52	216.56	28627
9/23/2016	10:19 AM	216.575	216.58	216.53	216.53	15124
9/23/2016	10:20 AM	216.57	216.61	216.56	216.58	25403
9/23/2016	10:21 AM	216.58	216.62	216.555	216.585	55236
9/23/2016	10:22 AM	216.57	216.585	216.54	216.57	31141
9/23/2016	10:23 AM	216.6	216.6	216.57	216.58	18227
9/23/2016	10:24 AM	216.61	216.61	216.58	216.6	20685
9/23/2016	10:25 AM	216.72	216.74	216.62	216.62	95427
9/23/2016	10:26 AM	216.69	216.73	216.66	216.715	26237
9/23/2016	10:27 AM	216.66	216.7	216.66	216.7	17830
9/23/2016	10:28 AM	216.69	216.69	216.66	216.66	24542
9/23/2016	10:29 AM	216.69	216.71	216.665	216.69	19551
9/23/2016	10:30 AM	216.67	216.69	216.635	216.68	19072
9/23/2016	10:31 AM	216.72	216.73	216.66	216.67	37572
9/23/2016	10:32 AM	216.71	216.73	216.705	216.72	34390
9/23/2016	10:33 AM	216.67	216.71	216.67	216.71	23263
9/23/2016	10:34 AM	216.64	216.675	216.64	216.675	16663
9/23/2016	10:35 AM	216.58	216.63	216.57	216.63	55309
9/23/2016	10:36 AM	216.64	216.64	216.57	216.57	20298
9/23/2016	10:37 AM	216.65	216.65	216.63	216.64	4035
9/23/2016	10:38 AM	216.59	216.645	216.59	216.645	11275
9/23/2016	10:39 AM	216.58	216.61	216.525	216.59	18867
9/23/2016	10:40 AM	216.59	216.6	216.56	216.58	15429
9/23/2016	10:41 AM	216.61	216.615	216.58	216.585	11302
9/23/2016	10:42 AM	216.63	216.645	216.61	216.62	13836
9/23/2016	10:43 AM	216.69	216.7	216.64	216.64	46163
9/23/2016	10:44 AM	216.7	216.725	216.68	216.685	22249
9/23/2016	10:45 AM	216.77	216.785	216.69	216.71	60028
9/23/2016	10:46 AM	216.76	216.78	216.755	216.76	52022
9/23/2016	10:47 AM	216.78	216.79	216.75	216.76	28574
9/23/2016	10:48 AM	216.74	216.77	216.73	216.77	13327
9/23/2016	10:49 AM	216.73	216.755	216.73	216.73	13198
9/23/2016	10:50 AM	216.76	216.76	216.73	216.74	35005
9/23/2016	10:51 AM	216.71	216.75	216.7	216.75	17465
9/23/2016	10:52 AM	216.69	216.7	216.67	216.7	21288
9/23/2016	10:53 AM	216.72	216.72	216.67	216.69	38499
9/23/2016	10:54 AM	216.73	216.745	216.72	216.73	38562
9/23/2016	10:55 AM	216.72	216.75	216.71	216.72	14614
9/23/2016	10:56 AM	216.67	216.725	216.655	216.71	16227
9/23/2016	10:57 AM	216.65	216.69	216.645	216.675	15433
9/23/2016	10:58 AM	216.73	216.73	216.64	216.645	11166
9/23/2016	10:59 AM	216.74	216.77	216.73	216.73	14883
9/23/2016	11:00 AM	216.69	216.73	216.685	216.73	46444
9/23/2016	11:01 AM	216.67	216.69	216.63	216.69	33303
9/23/2016	11:02 AM	216.67	216.72	216.67	216.67	22498
9/23/2016	11:03 AM	216.645	216.66	216.63	216.66	16427
9/23/2016	11:04 AM	216.7	216.7	216.65	216.66	27271
9/23/2016	11:05 AM	216.78	216.8	216.69	216.7	67173
9/23/2016	11:06 AM	216.73	216.77	216.72	216.77	37961
9/23/2016	11:07 AM	216.75	216.77	216.74	216.74	10205
9/23/2016	11:08 AM	216.73	216.8	216.72	216.75	35225
9/23/2016	11:09 AM	216.73	216.76	216.72	216.73	6695
9/23/2016	11:10 AM	216.68	216.735	216.67	216.73	14081
9/23/2016	11:11 AM	216.7	216.7	216.675	216.68	22158
9/23/2016	11:12 AM	216.65	216.71	216.65	216.7	14628
9/23/2016	11:13 AM	216.69	216.69	216.65	216.65	22258
9/23/2016	11:14 AM	216.7	216.7	216.655	216.68	14546
9/23/2016	11:15 AM	216.7	216.73	216.68	216.7	30754
9/23/2016	11:16 AM	216.705	216.705	216.65	216.7	38857
9/23/2016	11:17 AM	216.67	216.705	216.665	216.705	24451
9/23/2016	11:18 AM	216.61	216.68	216.6	216.68	41553
9/23/2016	11:19 AM	216.61	216.615	216.57	216.605	37563
9/23/2016	11:20 AM	216.645	216.665	216.605	216.605	29644
9/23/2016	11:21 AM	216.63	216.64	216.62	216.64	6914
9/23/2016	11:22 AM	216.625	216.63	216.625	216.63	22489
9/23/2016	11:23 AM	216.62	216.62	216.6	216.62	13423
9/23/2016	11:24 AM	216.54	216.615	216.53	216.615	35819
9/23/2016	11:25 AM	216.59	216.6	216.52	216.53	21198
9/23/2016	11:26 AM	216.59	216.605	216.57	216.59	5559
9/23/2016	11:27 AM	216.59	216.61	216.57	216.59	14398
9/23/2016	11:28 AM	216.6	216.62	216.58	216.59	5468
9/23/2016	11:29 AM	216.63	216.65	216.6	216.6	12442
9/23/2016	11:30 AM	216.64	216.67	216.63	216.64	12252
9/23/2016	11:31 AM	216.73	216.73	216.63	216.635	57268
9/23/2016	11:32 AM	216.75	216.75	216.7	216.73	33183
9/23/2016	11:33 AM	216.715	216.74	216.705	216.74	16884
9/23/2016	11:34 AM	216.72	216.73	216.69	216.72	11514
9/23/2016	11:35 AM	216.715	216.72	216.7	216.72	6626
9/23/2016	11:36 AM	216.72	216.74	216.68	216.7	27637
9/23/2016	11:37 AM	216.72	216.75	216.71	216.73	8023
9/23/2016	11:38 AM	216.78	216.8	216.71	216.71	39639
9/23/2016	11:39 AM	216.77	216.79	216.77	216.77	20242
9/23/2016	11:40 AM	216.78	216.79	216.76	216.77	14322
9/23/2016	11:41 AM	216.76	216.78	216.76	216.775	13025
9/23/2016	11:42 AM	216.73	216.75	216.72	216.75	12690
9/23/2016	11:43 AM	216.72	216.75	216.72	216.735	10522
9/23/2016	11:44 AM	216.735	216.74	216.721	216.725	23163
9/23/2016	11:45 AM	216.75	216.765	216.74	216.74	8123
9/23/2016	11:46 AM	216.77	216.79	216.74	216.74	26855
9/23/2016	11:47 AM	216.7	216.76	216.695	216.76	43284
9/23/2016	11:48 AM	216.7	216.7	216.66	216.7	23834
9/23/2016	11:49 AM	216.66	216.7	216.65	216.7	13952
9/23/2016	11:50 AM	216.62	216.66	216.585	216.66	47347
9/23/2016	11:51 AM	216.6	216.63	216.59	216.63	38860
9/23/2016	11:52 AM	216.57	216.61	216.56	216.6	57896
9/23/2016	11:53 AM	216.515	216.57	216.5	216.57	45588
9/23/2016	11:54 AM	216.55	216.55	216.51	216.51	27346
9/23/2016	11:55 AM	216.575	216.58	216.55	216.55	10001
9/23/2016	11:56 AM	216.54	216.57	216.53	216.57	21638
9/23/2016	11:57 AM	216.45	216.545	216.45	216.53	80717
9/23/2016	11:58 AM	216.45	216.48	216.42	216.45	67883
9/23/2016	11:59 AM	216.45	216.465	216.425	216.46	44778
9/23/2016	12:00 PM	216.47	216.495	216.44	216.45	23617
9/23/2016	12:01 PM	216.48	216.49	216.44	216.465	21929
9/23/2016	12:02 PM	216.48	216.5	216.48	216.48	22783
9/23/2016	12:03 PM	216.47	216.485	216.45	216.48	18678
9/23/2016	12:04 PM	216.49	216.49	216.47	216.47	13953
9/23/2016	12:05 PM	216.52	216.52	216.47	216.49	16298
9/23/2016	12:06 PM	216.52	216.53	216.52	216.53	31280
9/23/2016	12:07 PM	216.46	216.54	216.46	216.52	29541
9/23/2016	12:08 PM	216.47	216.49	216.44	216.46	45915
9/23/2016	12:09 PM	216.44	216.47	216.43	216.47	32614
9/23/2016	12:10 PM	216.44	216.45	216.43	216.44	22599
9/23/2016	12:11 PM	216.51	216.53	216.44	216.445	16954
9/23/2016	12:12 PM	216.545	216.545	216.505	216.51	24463
9/23/2016	12:13 PM	216.55	216.56	216.53	216.55	26233
9/23/2016	12:14 PM	216.5	216.55	216.48	216.55	12939
9/23/2016	12:15 PM	216.48	216.52	216.48	216.515	17534
9/23/2016	12:16 PM	216.48	216.48	216.455	216.48	6600
9/23/2016	12:17 PM	216.5	216.5	216.47	216.48	9178
9/23/2016	12:18 PM	216.53	216.53	216.49	216.5	8513
9/23/2016	12:19 PM	216.515	216.55	216.515	216.545	14935
9/23/2016	12:20 PM	216.52	216.53	216.51	216.51	16429
9/23/2016	12:21 PM	216.54	216.54	216.515	216.515	10799
9/23/2016	12:22 PM	216.51	216.54	216.51	216.54	9647
9/23/2016	12:23 PM	216.52	216.54	216.49	216.51	12839
9/23/2016	12:24 PM	216.595	216.6	216.53	216.53	13584
9/23/2016	12:25 PM	216.57	216.58	216.56	216.58	7406
9/23/2016	12:26 PM	216.55	216.575	216.55	216.57	8674
9/23/2016	12:27 PM	216.58	216.58	216.55	216.55	8695
9/23/2016	12:28 PM	216.59	216.59	216.57	216.58	33390
9/23/2016	12:29 PM	216.57	216.595	216.57	216.595	5707
9/23/2016	12:30 PM	216.6	216.6	216.57	216.58	7116
9/23/2016	12:31 PM	216.585	216.595	216.58	216.59	13744
9/23/2016	12:32 PM	216.62	216.625	216.58	216.585	30038
9/23/2016	12:33 PM	216.6	216.62	216.59	216.62	24915
9/23/2016	12:34 PM	216.6	216.61	216.58	216.6	15440
9/23/2016	12:35 PM	216.6	216.61	216.595	216.6	9663
9/23/2016	12:36 PM	216.58	216.6	216.58	216.6	9945
9/23/2016	12:37 PM	216.545	216.57	216.545	216.57	21965
9/23/2016	12:38 PM	216.495	216.545	216.48	216.545	42566
9/23/2016	12:39 PM	216.48	216.5	216.48	216.495	7576
9/23/2016	12:40 PM	216.53	216.54	216.47	216.48	39435
9/23/2016	12:41 PM	216.53	216.56	216.53	216.53	37216
9/23/2016	12:42 PM	216.54	216.55	216.53	216.54	16404
9/23/2016	12:43 PM	216.55	216.56	216.54	216.55	15309
9/23/2016	12:44 PM	216.54	216.555	216.52	216.555	7554
9/23/2016	12:45 PM	216.53	216.54	216.53	216.54	8809
9/23/2016	12:46 PM	216.5	216.53	216.47	216.53	21464
9/23/2016	12:47 PM	216.49	216.5	216.485	216.5	7160
9/23/2016	12:48 PM	216.48	216.5	216.48	216.49	12751
9/23/2016	12:49 PM	216.45	216.49	216.45	216.48	29427
9/23/2016	12:50 PM	216.42	216.46	216.42	216.45	49031
9/23/2016	12:51 PM	216.46	216.46	216.42	216.42	18490
9/23/2016	12:52 PM	216.52	216.53	216.46	216.46	32495
9/23/2016	12:53 PM	216.505	216.535	216.505	216.52	32537
9/23/2016	12:54 PM	216.52	216.53	216.5	216.505	20437
9/23/2016	12:55 PM	216.54	216.54	216.53	216.53	17514
9/23/2016	12:56 PM	216.49	216.54	216.49	216.535	36109
9/23/2016	12:57 PM	216.51	216.51	216.47	216.495	14097
9/23/2016	12:58 PM	216.525	216.525	216.51	216.51	1367
9/23/2016	12:59 PM	216.5	216.53	216.5	216.525	18019
9/23/2016	1:00 PM	216.51	216.515	216.51	216.51	5100
9/23/2016	1:01 PM	216.48	216.51	216.475	216.51	10814
9/23/2016	1:02 PM	216.42	216.475	216.37	216.475	151101
9/23/2016	1:03 PM	216.49	216.49	216.42	216.42	41140
9/23/2016	1:04 PM	216.46	216.485	216.45	216.485	17263
9/23/2016	1:05 PM	216.43	216.47	216.43	216.47	14113
9/23/2016	1:06 PM	216.43	216.43	216.39	216.425	48519
9/23/2016	1:07 PM	216.38	216.44	216.38	216.44	68713
9/23/2016	1:08 PM	216.379	216.4	216.37	216.38	10855
9/23/2016	1:09 PM	216.33	216.39	216.33	216.38	60684
9/23/2016	1:10 PM	216.35	216.36	216.34	216.34	10699
9/23/2016	1:11 PM	216.34	216.4	216.34	216.36	16317
9/23/2016	1:12 PM	216.27	216.335	216.27	216.33	83872
9/23/2016	1:13 PM	216.26	216.31	216.26	216.28	22696
9/23/2016	1:14 PM	216.28	216.29	216.26	216.26	32978
9/23/2016	1:15 PM	216.28	216.28	216.24	216.28	67351
9/23/2016	1:16 PM	216.34	216.34	216.28	216.28	61498
9/23/2016	1:17 PM	216.29	216.34	216.29	216.335	22758
9/23/2016	1:18 PM	216.27	216.29	216.27	216.29	12033
9/23/2016	1:19 PM	216.26	216.27	216.25	216.26	18616
9/23/2016	1:20 PM	216.29	216.29	216.255	216.26	12936
9/23/2016	1:21 PM	216.37	216.37	216.29	216.29	48316
9/23/2016	1:22 PM	216.335	216.365	216.335	216.365	9556
9/23/2016	1:23 PM	216.3	216.33	216.29	216.33	18763
9/23/2016	1:24 PM	216.36	216.36	216.31	216.31	4611
9/23/2016	1:25 PM	216.29	216.36	216.285	216.36	25309
9/23/2016	1:26 PM	216.32	216.32	216.29	216.29	3231
9/23/2016	1:27 PM	216.37	216.37	216.32	216.32	14169
9/23/2016	1:28 PM	216.395	216.41	216.36	216.36	33320
9/23/2016	1:29 PM	216.39	216.41	216.39	216.395	14078
9/23/2016	1:30 PM	216.37	216.385	216.35	216.38	27670
9/23/2016	1:31 PM	216.34	216.38	216.335	216.375	10874
9/23/2016	1:32 PM	216.35	216.355	216.34	216.34	9380
9/23/2016	1:33 PM	216.35	216.355	216.32	216.335	26990
9/23/2016	1:34 PM	216.33	216.355	216.32	216.355	20481
9/23/2016	1:35 PM	216.34	216.36	216.33	216.33	4690
9/23/2016	1:36 PM	216.29	216.34	216.28	216.335	16069
9/23/2016	1:37 PM	216.34	216.34	216.3	216.3	42711
9/23/2016	1:38 PM	216.32	216.33	216.315	216.33	2200
9/23/2016	1:39 PM	216.29	216.32	216.29	216.32	20959
9/23/2016	1:40 PM	216.26	216.29	216.26	216.29	30428
9/23/2016	1:41 PM	216.27	216.275	216.26	216.26	8221
9/23/2016	1:42 PM	216.215	216.26	216.21	216.26	60505
9/23/2016	1:43 PM	216.22	216.245	216.21	216.22	16016
9/23/2016	1:44 PM	216.24	216.245	216.2	216.21	33141
9/23/2016	1:45 PM	216.26	216.26	216.23	216.245	28198
9/23/2016	1:46 PM	216.23	216.25	216.23	216.25	17448
9/23/2016	1:47 PM	216.24	216.25	216.23	216.23	11353
9/23/2016	1:48 PM	216.18	216.24	216.14	216.24	90610
9/23/2016	1:49 PM	216.15	216.19	216.15	216.185	38052
9/23/2016	1:50 PM	216.12	216.16	216.11	216.145	96900
9/23/2016	1:51 PM	216.03	216.12	216.02	216.12	65052
9/23/2016	1:52 PM	215.99	216.03	215.94	216.02	189326
9/23/2016	1:53 PM	216.02	216.05	215.96	215.99	43911
9/23/2016	1:54 PM	216.06	216.08	216.02	216.02	71802
9/23/2016	1:55 PM	216.04	216.05	216.03	216.05	14774
9/23/2016	1:56 PM	216.03	216.04	216	216.03	24892
9/23/2016	1:57 PM	216.07	216.07	216.03	216.03	33931
9/23/2016	1:58 PM	216.05	216.07	216.03	216.07	35905
9/23/2016	1:59 PM	216.04	216.06	216.02	216.05	42907
9/23/2016	2:00 PM	215.93	216.03	215.885	216.03	152920
9/23/2016	2:01 PM	215.97	215.985	215.9	215.91	36053
9/23/2016	2:02 PM	215.94	215.98	215.94	215.965	54492
9/23/2016	2:03 PM	215.99	216	215.95	215.95	37468
9/23/2016	2:04 PM	216.03	216.065	215.99	215.99	29236
9/23/2016	2:05 PM	216.01	216.06	216.01	216.03	44470
9/23/2016	2:06 PM	216.04	216.07	216.01	216.015	51963
9/23/2016	2:07 PM	216.09	216.1	216.03	216.04	49232
9/23/2016	2:08 PM	216.09	216.095	216.065	216.085	19044
9/23/2016	2:09 PM	216.14	216.16	216.09	216.09	44287
9/23/2016	2:10 PM	216.11	216.14	216.09	216.14	16480
9/23/2016	2:11 PM	216.09	216.125	216.055	216.1	28243
9/23/2016	2:12 PM	216.05	216.105	216.05	216.09	21039
9/23/2016	2:13 PM	216.12	216.14	216.055	216.06	67345
9/23/2016	2:14 PM	216.14	216.17	216.11	216.11	51150
9/23/2016	2:15 PM	216.14	216.17	216.13	216.14	38753
9/23/2016	2:16 PM	216.17	216.17	216.11	216.14	17300
9/23/2016	2:17 PM	216.195	216.22	216.17	216.17	41620
9/23/2016	2:18 PM	216.17	216.199	216.15	216.195	44252
9/23/2016	2:19 PM	216.17	216.18	216.14	216.17	22032
9/23/2016	2:20 PM	216.21	216.22	216.17	216.17	21225
9/23/2016	2:21 PM	216.16	216.21	216.16	216.21	16025
9/23/2016	2:22 PM	216.12	216.17	216.12	216.15	29873
9/23/2016	2:23 PM	216.13	216.15	216.1	216.11	17800
9/23/2016	2:24 PM	216.14	216.145	216.11	216.125	26892
9/23/2016	2:25 PM	216.15	216.155	216.115	216.14	29580
9/23/2016	2:26 PM	216.16	216.18	216.14	216.15	9593
9/23/2016	2:27 PM	216.14	216.17	216.13	216.16	21346
9/23/2016	2:28 PM	216.2	216.215	216.15	216.15	20558
9/23/2016	2:29 PM	216.195	216.25	216.19	216.21	25687
9/23/2016	2:30 PM	216.2	216.23	216.19	216.2	35904
9/23/2016	2:31 PM	216.135	216.2	216.13	216.2	21728
9/23/2016	2:32 PM	216.15	216.17	216.135	216.135	8339
9/23/2016	2:33 PM	216.19	216.19	216.15	216.15	25475
9/23/2016	2:34 PM	216.249	216.27	216.19	216.19	49684
9/23/2016	2:35 PM	216.23	216.26	216.23	216.24	26519
9/23/2016	2:36 PM	216.22	216.235	216.2	216.23	17815
9/23/2016	2:37 PM	216.235	216.245	216.21	216.215	9999
9/23/2016	2:38 PM	216.215	216.245	216.185	216.235	29689
9/23/2016	2:39 PM	216.21	216.245	216.205	216.22	15148
9/23/2016	2:40 PM	216.17	216.23	216.17	216.21	52666
9/23/2016	2:41 PM	216.16	216.17	216.14	216.16	25580
9/23/2016	2:42 PM	216.16	216.175	216.14	216.16	11723
9/23/2016	2:43 PM	216.15	216.18	216.15	216.16	6672
9/23/2016	2:44 PM	216.11	216.165	216.11	216.165	39309
9/23/2016	2:45 PM	216.15	216.16	216.11	216.115	43440
9/23/2016	2:46 PM	216.19	216.225	216.14	216.15	74092
9/23/2016	2:47 PM	216.22	216.22	216.18	216.19	21117
9/23/2016	2:48 PM	216.19	216.23	216.19	216.22	25173
9/23/2016	2:49 PM	216.2	216.21	216.16	216.19	13184
9/23/2016	2:50 PM	216.21	216.245	216.2	216.2	20647
9/23/2016	2:51 PM	216.22	216.22	216.19	216.21	18972
9/23/2016	2:52 PM	216.22	216.22	216.205	216.22	9775
9/23/2016	2:53 PM	216.27	216.27	216.24	216.24	7895
9/23/2016	2:54 PM	216.295	216.31	216.27	216.27	25639
9/23/2016	2:55 PM	216.29	216.3	216.26	216.3	45005
9/23/2016	2:56 PM	216.32	216.32	216.28	216.29	15951
9/23/2016	2:57 PM	216.29	216.325	216.28	216.32	14864
9/23/2016	2:58 PM	216.26	216.285	216.255	216.285	10862
9/23/2016	2:59 PM	216.25	216.27	216.24	216.25	16563
9/23/2016	3:00 PM	216.28	216.3	216.26	216.26	24128
9/23/2016	3:01 PM	216.27	216.28	216.245	216.28	22894
9/23/2016	3:02 PM	216.3	216.3	216.28	216.28	10226
9/23/2016	3:03 PM	216.28	216.31	216.27	216.305	68153
9/23/2016	3:04 PM	216.26	216.29	216.25	216.29	14883
9/23/2016	3:05 PM	216.25	216.26	216.25	216.26	5548
9/23/2016	3:06 PM	216.3	216.31	216.23	216.24	35417
9/23/2016	3:07 PM	216.32	216.34	216.3	216.305	27483
9/23/2016	3:08 PM	216.38	216.395	216.31	216.315	65288
9/23/2016	3:09 PM	216.37	216.41	216.365	216.38	45238
9/23/2016	3:10 PM	216.31	216.36	216.31	216.36	51080
9/23/2016	3:11 PM	216.28	216.34	216.27	216.31	34192
9/23/2016	3:12 PM	216.29	216.3	216.28	216.285	28582
9/23/2016	3:13 PM	216.28	216.3	216.28	216.29	17145
9/23/2016	3:14 PM	216.27	216.28	216.23	216.28	26170
9/23/2016	3:15 PM	216.27	216.28	216.26	216.28	4870
9/23/2016	3:16 PM	216.245	216.3	216.245	216.28	13449
9/23/2016	3:17 PM	216.21	216.24	216.19	216.24	128538
9/23/2016	3:18 PM	216.23	216.23	216.205	216.215	9103
9/23/2016	3:19 PM	216.2	216.23	216.2	216.23	8112
9/23/2016	3:20 PM	216.21	216.22	216.15	216.19	24080
9/23/2016	3:21 PM	216.15	216.21	216.14	216.21	25127
9/23/2016	3:22 PM	216.12	216.15	216.115	216.145	15325
9/23/2016	3:23 PM	216.13	216.155	216.115	216.12	15473
9/23/2016	3:24 PM	216.165	216.17	216.115	216.12	17389
9/23/2016	3:25 PM	216.185	216.185	216.14	216.17	23138
9/23/2016	3:26 PM	216.2	216.21	216.19	216.19	27766
9/23/2016	3:27 PM	216.23	216.24	216.2	216.205	43649
9/23/2016	3:28 PM	216.26	216.27	216.185	216.22	113949
9/23/2016	3:29 PM	216.31	216.31	216.24	216.25	100341
9/23/2016	3:30 PM	216.39	216.39	216.3	216.31	41045
9/23/2016	3:31 PM	216.4	216.42	216.38	216.39	47939
9/23/2016	3:32 PM	216.535	216.56	216.39	216.39	180763
9/23/2016	3:33 PM	216.5	216.57	216.49	216.535	130751
9/23/2016	3:34 PM	216.465	216.5	216.46	216.495	47018
9/23/2016	3:35 PM	216.49	216.51	216.46	216.47	52483
9/23/2016	3:36 PM	216.38	216.495	216.38	216.49	124866
9/23/2016	3:37 PM	216.32	216.43	216.32	216.39	405066
9/23/2016	3:38 PM	216.23	216.335	216.18	216.33	164713
9/23/2016	3:39 PM	216.22	216.26	216.2	216.235	120878
9/23/2016	3:40 PM	216.185	216.265	216.18	216.23	134705
9/23/2016	3:41 PM	216.15	216.195	216.12	216.18	88975
9/23/2016	3:42 PM	216.2	216.2	216.14	216.16	122167
9/23/2016	3:43 PM	216.18	216.2	216.17	216.19	31570
9/23/2016	3:44 PM	216.215	216.22	216.185	216.185	53974
9/23/2016	3:45 PM	216.14	216.21	216.13	216.21	61971
9/23/2016	3:46 PM	216.15	216.185	216.12	216.13	36805
9/23/2016	3:47 PM	216.15	216.185	216.13	216.155	45004
9/23/2016	3:48 PM	216.07	216.15	216.04	216.145	112345
9/23/2016	3:49 PM	216.12	216.13	216.07	216.07	53571
9/23/2016	3:50 PM	216.11	216.125	216.065	216.115	39827
9/23/2016	3:51 PM	216.08	216.125	216.075	216.11	25360
9/23/2016	3:52 PM	216.165	216.165	216.07	216.075	57605
9/23/2016	3:53 PM	216.17	216.21	216.16	216.17	91896
9/23/2016	3:54 PM	216.25	216.27	216.16	216.165	92984
9/23/2016	3:55 PM	216.26	216.29	216.245	216.25	100060
9/23/2016	3:56 PM	216.235	216.26	216.225	216.25	98893
9/23/2016	3:57 PM	216.195	216.24	216.17	216.24	77815
9/23/2016	3:58 PM	216.17	216.23	216.16	216.2	152958
9/23/2016	3:59 PM	216.12	216.17	216.07	216.17	258280
9/23/2016	4:00 PM	215.99	216.135	215.97	216.125	1694769
9/26/2016	9:31 AM	215.12	215.175	215.04	215.05	81609
9/26/2016	9:32 AM	214.91	215.13	214.91	215.12	354808
9/26/2016	9:33 AM	214.79	214.91	214.79	214.901	127624
9/26/2016	9:34 AM	214.88	214.88	214.74	214.78	170103
9/26/2016	9:35 AM	214.84	214.92	214.83	214.89	109776
9/26/2016	9:36 AM	214.8	214.87	214.8	214.84	79443
9/26/2016	9:37 AM	214.665	214.8	214.65	214.8	106417
9/26/2016	9:38 AM	214.68	214.72	214.66	214.67	107060
9/26/2016	9:39 AM	214.57	214.695	214.57	214.67	221103
9/26/2016	9:40 AM	214.5	214.635	214.5	214.57	202832
9/26/2016	9:41 AM	214.53	214.55	214.47	214.51	106354
9/26/2016	9:42 AM	214.59	214.63	214.51	214.53	91132
9/26/2016	9:43 AM	214.59	214.61	214.54	214.6	117458
9/26/2016	9:44 AM	214.59	214.63	214.57	214.59	118104
9/26/2016	9:45 AM	214.51	214.59	214.51	214.58	66933
9/26/2016	9:46 AM	214.5	214.55	214.42	214.51	176120
9/26/2016	9:47 AM	214.58	214.63	214.49	214.5	107531
9/26/2016	9:48 AM	214.61	214.63	214.57	214.58	105765
9/26/2016	9:49 AM	214.63	214.66	214.6	214.61	87535
9/26/2016	9:50 AM	214.63	214.65	214.6	214.63	74388
9/26/2016	9:51 AM	214.65	214.67	214.57	214.61	54926
9/26/2016	9:52 AM	214.65	214.66	214.64	214.65	56237
9/26/2016	9:53 AM	214.71	214.72	214.65	214.65	75168
9/26/2016	9:54 AM	214.66	214.72	214.66	214.7	89071
9/26/2016	9:55 AM	214.64	214.69	214.62	214.665	45130
9/26/2016	9:56 AM	214.66	214.69	214.63	214.63	96705
9/26/2016	9:57 AM	214.605	214.66	214.6	214.66	37549
9/26/2016	9:58 AM	214.58	214.63	214.58	214.609	18664
9/26/2016	9:59 AM	214.57	214.62	214.565	214.575	47408
9/26/2016	10:00 AM	214.58	214.62	214.54	214.56	48918
9/26/2016	10:01 AM	214.57	214.66	214.55	214.58	71365
9/26/2016	10:02 AM	214.54	214.56	214.47	214.56	51234
9/26/2016	10:03 AM	214.57	214.57	214.51	214.56	114140
9/26/2016	10:04 AM	214.63	214.65	214.54	214.56	48507
9/26/2016	10:05 AM	214.67	214.705	214.62	214.63	83748
9/26/2016	10:06 AM	214.727	214.74	214.65	214.665	58914
9/26/2016	10:07 AM	214.78	214.8	214.735	214.735	105225
9/26/2016	10:08 AM	214.86	214.86	214.79	214.79	97651
9/26/2016	10:09 AM	214.8	214.865	214.78	214.855	41500
9/26/2016	10:10 AM	214.79	214.81	214.75	214.8	51170
9/26/2016	10:11 AM	214.8	214.815	214.75	214.79	66280
9/26/2016	10:12 AM	214.8	214.86	214.79	214.81	30216
9/26/2016	10:13 AM	214.92	214.93	214.8	214.8	61733
9/26/2016	10:14 AM	215.01	215.04	214.88	214.915	155714
9/26/2016	10:15 AM	215.12	215.12	215.01	215.02	121774
9/26/2016	10:16 AM	215.02	215.15	215.02	215.13	120872
9/26/2016	10:17 AM	215.005	215.045	214.99	215.025	54350
9/26/2016	10:18 AM	215.01	215.03	214.99	215	48195
9/26/2016	10:19 AM	215	215.04	214.97	215.01	30456
9/26/2016	10:20 AM	215	215.03	214.98	215	38094
9/26/2016	10:21 AM	215	215.03	214.97	215.01	45876
9/26/2016	10:22 AM	214.91	214.995	214.9	214.995	50333
9/26/2016	10:23 AM	214.89	214.93	214.87	214.9	19606
9/26/2016	10:24 AM	214.88	214.93	214.88	214.9	25546
9/26/2016	10:25 AM	214.88	214.885	214.85	214.88	17245
9/26/2016	10:26 AM	214.86	214.88	214.8	214.88	54313
9/26/2016	10:27 AM	214.88	214.9	214.85	214.86	87475
9/26/2016	10:28 AM	214.915	214.92	214.86	214.88	55641
9/26/2016	10:29 AM	214.87	214.92	214.86	214.915	49656
9/26/2016	10:30 AM	214.87	214.87	214.83	214.87	70250
9/26/2016	10:31 AM	214.91	214.92	214.85	214.87	47448
9/26/2016	10:32 AM	214.959	214.959	214.895	214.91	26313
9/26/2016	10:33 AM	215	215	214.91	214.96	75469
9/26/2016	10:34 AM	214.96	215	214.95	215	32364
9/26/2016	10:35 AM	214.98	215	214.95	214.96	31627
9/26/2016	10:36 AM	215.02	215.02	214.98	214.985	33174
9/26/2016	10:37 AM	215.18	215.18	215.03	215.03	93636
9/26/2016	10:38 AM	215.12	215.23	215.1	215.19	235274
9/26/2016	10:39 AM	215.07	215.125	215.065	215.12	42241
9/26/2016	10:40 AM	215.03	215.09	215.01	215.07	37229
9/26/2016	10:41 AM	214.97	215.03	214.96	215.02	47029
9/26/2016	10:42 AM	214.97	214.98	214.955	214.97	29238
9/26/2016	10:43 AM	215.02	215.035	214.97	214.97	37238
9/26/2016	10:44 AM	215.03	215.06	215.01	215.025	33269
9/26/2016	10:45 AM	215.02	215.02	214.97	215.02	36616
9/26/2016	10:46 AM	214.99	215.04	214.97	215.02	31756
9/26/2016	10:47 AM	214.93	215	214.93	215	26331
9/26/2016	10:48 AM	214.95	214.95	214.87	214.92	32821
9/26/2016	10:49 AM	214.94	214.96	214.91	214.95	10075
9/26/2016	10:50 AM	214.98	214.98	214.93	214.94	16964
9/26/2016	10:51 AM	215.03	215.08	214.98	214.98	59727
9/26/2016	10:52 AM	214.95	215.04	214.95	215.04	73058
9/26/2016	10:53 AM	214.98	215.02	214.94	214.95	19784
9/26/2016	10:54 AM	214.98	214.99	214.93	214.98	10088
9/26/2016	10:55 AM	215	215.01	214.95	214.98	29457
9/26/2016	10:56 AM	215.05	215.06	214.99	215.01	54247
9/26/2016	10:57 AM	214.95	215.1	214.92	215.05	65036
9/26/2016	10:58 AM	214.94	214.985	214.925	214.96	40889
9/26/2016	10:59 AM	214.93	214.97	214.9	214.94	48364
9/26/2016	11:00 AM	214.91	214.93	214.895	214.93	13813
9/26/2016	11:01 AM	214.93	214.95	214.9	214.91	29656
9/26/2016	11:02 AM	214.88	214.95	214.88	214.94	17850
9/26/2016	11:03 AM	214.88	214.9	214.87	214.89	28987
9/26/2016	11:04 AM	214.73	214.88	214.71	214.88	70155
9/26/2016	11:05 AM	214.75	214.76	214.71	214.72	41391
9/26/2016	11:06 AM	214.825	214.825	214.74	214.75	28842
9/26/2016	11:07 AM	214.801	214.84	214.801	214.82	19537
9/26/2016	11:08 AM	214.78	214.81	214.76	214.8	24067
9/26/2016	11:09 AM	214.83	214.835	214.78	214.78	29984
9/26/2016	11:10 AM	214.82	214.88	214.78	214.84	37170
9/26/2016	11:11 AM	214.85	214.86	214.81	214.81	14603
9/26/2016	11:12 AM	214.83	214.85	214.82	214.85	22902
9/26/2016	11:13 AM	214.86	214.86	214.825	214.825	9538
9/26/2016	11:14 AM	214.73	214.85	214.73	214.85	136117
9/26/2016	11:15 AM	214.63	214.725	214.63	214.72	65715
9/26/2016	11:16 AM	214.69	214.71	214.63	214.635	42598
9/26/2016	11:17 AM	214.72	214.725	214.68	214.68	27219
9/26/2016	11:18 AM	214.69	214.73	214.64	214.73	28976
9/26/2016	11:19 AM	214.72	214.73	214.67	214.69	52865
9/26/2016	11:20 AM	214.73	214.755	214.72	214.73	14906
9/26/2016	11:21 AM	214.72	214.76	214.72	214.73	16749
9/26/2016	11:22 AM	214.85	214.85	214.715	214.72	35166
9/26/2016	11:23 AM	214.75	214.85	214.745	214.85	19312
9/26/2016	11:24 AM	214.68	214.76	214.65	214.745	46990
9/26/2016	11:25 AM	214.58	214.68	214.54	214.68	133285
9/26/2016	11:26 AM	214.51	214.595	214.5	214.58	141892
9/26/2016	11:27 AM	214.55	214.561	214.51	214.51	47103
9/26/2016	11:28 AM	214.59	214.61	214.54	214.54	49652
9/26/2016	11:29 AM	214.55	214.62	214.55	214.6	32987
9/26/2016	11:30 AM	214.54	214.57	214.485	214.555	26990
9/26/2016	11:31 AM	214.48	214.545	214.46	214.54	40187
9/26/2016	11:32 AM	214.48	214.48	214.44	214.48	42594
9/26/2016	11:33 AM	214.515	214.56	214.49	214.49	40913
9/26/2016	11:34 AM	214.41	214.51	214.3	214.51	260261
9/26/2016	11:35 AM	214.46	214.49	214.41	214.41	65364
9/26/2016	11:36 AM	214.51	214.515	214.46	214.46	51838
9/26/2016	11:37 AM	214.51	214.535	214.5	214.53	14096
9/26/2016	11:38 AM	214.54	214.54	214.5	214.52	21682
9/26/2016	11:39 AM	214.56	214.56	214.525	214.53	16651
9/26/2016	11:40 AM	214.58	214.59	214.56	214.56	60676
9/26/2016	11:41 AM	214.55	214.615	214.55	214.58	43848
9/26/2016	11:42 AM	214.54	214.55	214.51	214.55	22494
9/26/2016	11:43 AM	214.56	214.6	214.55	214.55	29674
9/26/2016	11:44 AM	214.555	214.575	214.53	214.56	7619
9/26/2016	11:45 AM	214.53	214.57	214.52	214.555	19144
9/26/2016	11:46 AM	214.52	214.56	214.5	214.53	41559
9/26/2016	11:47 AM	214.57	214.64	214.53	214.53	53632
9/26/2016	11:48 AM	214.55	214.57	214.53	214.57	14268
9/26/2016	11:49 AM	214.53	214.55	214.51	214.55	26862
9/26/2016	11:50 AM	214.48	214.53	214.48	214.525	18335
9/26/2016	11:51 AM	214.51	214.51	214.45	214.48	28435
9/26/2016	11:52 AM	214.44	214.52	214.44	214.51	41678
9/26/2016	11:53 AM	214.4	214.44	214.37	214.44	89976
9/26/2016	11:54 AM	214.405	214.435	214.37	214.405	35937
9/26/2016	11:55 AM	214.42	214.43	214.37	214.41	27343
9/26/2016	11:56 AM	214.45	214.51	214.43	214.43	55167
9/26/2016	11:57 AM	214.45	214.46	214.43	214.46	28193
9/26/2016	11:58 AM	214.435	214.46	214.4	214.455	37467
9/26/2016	11:59 AM	214.52	214.525	214.43	214.43	27709
9/26/2016	12:00 PM	214.51	214.535	214.46	214.52	23962
9/26/2016	12:01 PM	214.48	214.515	214.46	214.51	51027
9/26/2016	12:02 PM	214.53	214.53	214.49	214.49	18239
9/26/2016	12:03 PM	214.5	214.56	214.49	214.54	27762
9/26/2016	12:04 PM	214.48	214.52	214.47	214.51	29122
9/26/2016	12:05 PM	214.45	214.48	214.44	214.48	35783
9/26/2016	12:06 PM	214.47	214.48	214.43	214.46	14298
9/26/2016	12:07 PM	214.545	214.545	214.47	214.48	39556
9/26/2016	12:08 PM	214.55	214.58	214.52	214.545	31897
9/26/2016	12:09 PM	214.52	214.56	214.51	214.55	22477
9/26/2016	12:10 PM	214.51	214.56	214.51	214.515	62453
9/26/2016	12:11 PM	214.5	214.51	214.46	214.51	24511
9/26/2016	12:12 PM	214.47	214.5	214.47	214.5	23566
9/26/2016	12:13 PM	214.53	214.531	214.47	214.47	20394
9/26/2016	12:14 PM	214.595	214.595	214.54	214.54	4123
9/26/2016	12:15 PM	214.6	214.63	214.59	214.59	76159
9/26/2016	12:16 PM	214.62	214.635	214.6	214.6	38401
9/26/2016	12:17 PM	214.63	214.63	214.62	214.62	5000
9/26/2016	12:18 PM	214.665	214.69	214.63	214.63	25663
9/26/2016	12:19 PM	214.61	214.66	214.61	214.66	23284
9/26/2016	12:20 PM	214.575	214.62	214.57	214.61	41471
9/26/2016	12:21 PM	214.56	214.59	214.56	214.58	16216
9/26/2016	12:22 PM	214.62	214.62	214.555	214.56	6255
9/26/2016	12:23 PM	214.6	214.63	214.6	214.62	18096
9/26/2016	12:24 PM	214.62	214.625	214.57	214.595	12412
9/26/2016	12:25 PM	214.66	214.67	214.62	214.62	17592
9/26/2016	12:26 PM	214.62	214.67	214.61	214.66	46370
9/26/2016	12:27 PM	214.535	214.62	214.535	214.62	28338
9/26/2016	12:28 PM	214.57	214.575	214.54	214.54	17097
9/26/2016	12:29 PM	214.61	214.62	214.56	214.561	8132
9/26/2016	12:30 PM	214.61	214.63	214.61	214.61	15534
9/26/2016	12:31 PM	214.62	214.631	214.61	214.61	16521
9/26/2016	12:32 PM	214.59	214.66	214.59	214.62	19397
9/26/2016	12:33 PM	214.57	214.59	214.55	214.59	40679
9/26/2016	12:34 PM	214.67	214.68	214.56	214.57	34155
9/26/2016	12:35 PM	214.68	214.69	214.65	214.68	23485
9/26/2016	12:36 PM	214.67	214.685	214.67	214.67	9973
9/26/2016	12:37 PM	214.63	214.685	214.62	214.68	14386
9/26/2016	12:38 PM	214.64	214.66	214.6	214.64	18740
9/26/2016	12:39 PM	214.59	214.63	214.58	214.63	10366
9/26/2016	12:40 PM	214.55	214.59	214.55	214.58	18122
9/26/2016	12:41 PM	214.455	214.54	214.45	214.54	37462
9/26/2016	12:42 PM	214.485	214.485	214.42	214.45	65115
9/26/2016	12:43 PM	214.52	214.555	214.48	214.48	17965
9/26/2016	12:44 PM	214.56	214.59	214.54	214.54	18917
9/26/2016	12:45 PM	214.61	214.62	214.55	214.56	31373
9/26/2016	12:46 PM	214.69	214.69	214.6	214.6	46532
9/26/2016	12:47 PM	214.62	214.72	214.62	214.69	40785
9/26/2016	12:48 PM	214.66	214.67	214.59	214.62	27363
9/26/2016	12:49 PM	214.64	214.68	214.64	214.66	25865
9/26/2016	12:50 PM	214.63	214.66	214.59	214.65	53227
9/26/2016	12:51 PM	214.66	214.66	214.6	214.64	19944
9/26/2016	12:52 PM	214.7	214.71	214.66	214.67	18496
9/26/2016	12:53 PM	214.69	214.71	214.68	214.705	33322
9/26/2016	12:54 PM	214.69	214.72	214.68	214.69	36082
9/26/2016	12:55 PM	214.7	214.72	214.68	214.68	24850
9/26/2016	12:56 PM	214.67	214.72	214.65	214.7	38213
9/26/2016	12:57 PM	214.71	214.815	214.68	214.685	58984
9/26/2016	12:58 PM	214.69	214.74	214.69	214.71	28633
9/26/2016	12:59 PM	214.64	214.69	214.63	214.69	40594
9/26/2016	1:00 PM	214.65	214.69	214.64	214.65	25981
9/26/2016	1:01 PM	214.62	214.66	214.62	214.645	33759
9/26/2016	1:02 PM	214.63	214.64	214.61	214.615	15376
9/26/2016	1:03 PM	214.63	214.635	214.6	214.63	21358
9/26/2016	1:04 PM	214.67	214.67	214.62	214.64	17477
9/26/2016	1:05 PM	214.64	214.66	214.62	214.66	25088
9/26/2016	1:06 PM	214.62	214.67	214.6	214.64	34294
9/26/2016	1:07 PM	214.55	214.65	214.55	214.615	37469
9/26/2016	1:08 PM	214.54	214.58	214.53	214.56	52962
9/26/2016	1:09 PM	214.5	214.56	214.45	214.54	94298
9/26/2016	1:10 PM	214.44	214.5	214.44	214.5	58349
9/26/2016	1:11 PM	214.411	214.455	214.4	214.44	41794
9/26/2016	1:12 PM	214.43	214.47	214.41	214.41	46149
9/26/2016	1:13 PM	214.49	214.5	214.43	214.43	62382
9/26/2016	1:14 PM	214.47	214.505	214.47	214.5	29863
9/26/2016	1:15 PM	214.49	214.49	214.44	214.47	21407
9/26/2016	1:16 PM	214.49	214.49	214.45	214.48	57109
9/26/2016	1:17 PM	214.48	214.48	214.45	214.48	22312
9/26/2016	1:18 PM	214.47	214.48	214.46	214.48	21193
9/26/2016	1:19 PM	214.45	214.48	214.45	214.47	17684
9/26/2016	1:20 PM	214.43	214.44	214.43	214.44	33154
9/26/2016	1:21 PM	214.44	214.45	214.41	214.435	17338
9/26/2016	1:22 PM	214.44	214.465	214.43	214.465	15587
9/26/2016	1:23 PM	214.47	214.49	214.44	214.44	28975
9/26/2016	1:24 PM	214.41	214.47	214.41	214.465	17316
9/26/2016	1:25 PM	214.37	214.41	214.37	214.41	56283
9/26/2016	1:26 PM	214.34	214.37	214.31	214.37	65423
9/26/2016	1:27 PM	214.31	214.345	214.31	214.345	23002
9/26/2016	1:28 PM	214.36	214.381	214.3	214.315	56934
9/26/2016	1:29 PM	214.26	214.36	214.25	214.36	108808
9/26/2016	1:30 PM	214.27	214.29	214.26	214.26	45830
9/26/2016	1:31 PM	214.27	214.29	214.25	214.26	57230
9/26/2016	1:32 PM	214.245	214.29	214.245	214.26	40338
9/26/2016	1:33 PM	214.245	214.255	214.23	214.25	40187
9/26/2016	1:34 PM	214.28	214.29	214.245	214.245	55286
9/26/2016	1:35 PM	214.35	214.365	214.27	214.28	80682
9/26/2016	1:36 PM	214.24	214.36	214.24	214.345	45062
9/26/2016	1:37 PM	214.18	214.24	214.15	214.24	162377
9/26/2016	1:38 PM	214.18	214.18	214.14	214.18	60054
9/26/2016	1:39 PM	214.15	214.17	214.14	214.17	38886
9/26/2016	1:40 PM	214.13	214.145	214.11	214.145	108359
9/26/2016	1:41 PM	214.2	214.225	214.125	214.13	56516
9/26/2016	1:42 PM	214.22	214.22	214.16	214.2	27891
9/26/2016	1:43 PM	214.18	214.22	214.18	214.22	41457
9/26/2016	1:44 PM	214.09	214.17	214.09	214.17	39203
9/26/2016	1:45 PM	214.11	214.13	214.095	214.095	31102
9/26/2016	1:46 PM	214.125	214.125	214.09	214.11	26087
9/26/2016	1:47 PM	214.18	214.18	214.13	214.13	48948
9/26/2016	1:48 PM	214.2	214.2	214.16	214.19	16814
9/26/2016	1:49 PM	214.22	214.22	214.17	214.195	14257
9/26/2016	1:50 PM	214.2	214.23	214.18	214.225	26412
9/26/2016	1:51 PM	214.26	214.26	214.19	214.2	67708
9/26/2016	1:52 PM	214.22	214.26	214.21	214.255	17955
9/26/2016	1:53 PM	214.23	214.24	214.22	214.23	30106
9/26/2016	1:54 PM	214.3	214.315	214.23	214.23	57583
9/26/2016	1:55 PM	214.28	214.31	214.28	214.3	11417
9/26/2016	1:56 PM	214.275	214.29	214.26	214.28	36880
9/26/2016	1:57 PM	214.285	214.285	214.26	214.275	13420
9/26/2016	1:58 PM	214.24	214.28	214.23	214.28	39268
9/26/2016	1:59 PM	214.27	214.28	214.25	214.25	17686
9/26/2016	2:00 PM	214.29	214.29	214.26	214.27	12888
9/26/2016	2:01 PM	214.29	214.31	214.26	214.285	20481
9/26/2016	2:02 PM	214.35	214.37	214.285	214.285	14869
9/26/2016	2:03 PM	214.34	214.36	214.33	214.36	22605
9/26/2016	2:04 PM	214.37	214.39	214.35	214.35	40750
9/26/2016	2:05 PM	214.35	214.37	214.33	214.37	15886
9/26/2016	2:06 PM	214.32	214.36	214.32	214.34	30752
9/26/2016	2:07 PM	214.3	214.32	214.3	214.32	10333
9/26/2016	2:08 PM	214.35	214.365	214.3	214.3	23317
9/26/2016	2:09 PM	214.4	214.4	214.35	214.35	29453
9/26/2016	2:10 PM	214.345	214.4	214.335	214.4	14172
9/26/2016	2:11 PM	214.34	214.365	214.34	214.345	28344
9/26/2016	2:12 PM	214.26	214.335	214.25	214.335	37018
9/26/2016	2:13 PM	214.305	214.305	214.26	214.26	17972
9/26/2016	2:14 PM	214.291	214.31	214.28	214.31	28690
9/26/2016	2:15 PM	214.29	214.305	214.285	214.3	13769
9/26/2016	2:16 PM	214.29	214.295	214.26	214.28	13248
9/26/2016	2:17 PM	214.33	214.33	214.29	214.29	43516
9/26/2016	2:18 PM	214.31	214.32	214.31	214.32	14718
9/26/2016	2:19 PM	214.39	214.39	214.31	214.31	97968
9/26/2016	2:20 PM	214.43	214.46	214.4	214.4	51370
9/26/2016	2:21 PM	214.37	214.425	214.33	214.425	36358
9/26/2016	2:22 PM	214.36	214.375	214.345	214.36	42734
9/26/2016	2:23 PM	214.38	214.38	214.34	214.36	17818
9/26/2016	2:24 PM	214.43	214.45	214.375	214.38	47673
9/26/2016	2:25 PM	214.43	214.43	214.4	214.43	30837
9/26/2016	2:26 PM	214.43	214.49	214.43	214.43	56890
9/26/2016	2:27 PM	214.37	214.44	214.37	214.44	32401
9/26/2016	2:28 PM	214.4	214.4	214.34	214.35	19213
9/26/2016	2:29 PM	214.37	214.39	214.35	214.39	30013
9/26/2016	2:30 PM	214.42	214.42	214.36	214.36	16858
9/26/2016	2:31 PM	214.42	214.42	214.37	214.42	29182
9/26/2016	2:32 PM	214.42	214.425	214.41	214.425	13250
9/26/2016	2:33 PM	214.42	214.42	214.405	214.42	9100
9/26/2016	2:34 PM	214.38	214.41	214.37	214.41	130384
9/26/2016	2:35 PM	214.35	214.38	214.34	214.38	12969
9/26/2016	2:36 PM	214.33	214.35	214.3	214.345	45755
9/26/2016	2:37 PM	214.22	214.33	214.21	214.33	157259
9/26/2016	2:38 PM	214.185	214.265	214.18	214.22	46218
9/26/2016	2:39 PM	214.15	214.21	214.13	214.19	142480
9/26/2016	2:40 PM	214.16	214.16	214.12	214.145	29149
9/26/2016	2:41 PM	214.15	214.165	214.14	214.16	42574
9/26/2016	2:42 PM	214.11	214.155	214.11	214.15	21769
9/26/2016	2:43 PM	214.17	214.17	214.11	214.11	79756
9/26/2016	2:44 PM	214.16	214.18	214.15	214.17	47832
9/26/2016	2:45 PM	214.185	214.185	214.15	214.17	21605
9/26/2016	2:46 PM	214.19	214.2	214.13	214.18	75741
9/26/2016	2:47 PM	214.22	214.22	214.17	214.19	33135
9/26/2016	2:48 PM	214.245	214.265	214.22	214.22	17363
9/26/2016	2:49 PM	214.225	214.25	214.21	214.25	29692
9/26/2016	2:50 PM	214.27	214.27	214.215	214.22	20697
9/26/2016	2:51 PM	214.27	214.28	214.255	214.275	19774
9/26/2016	2:52 PM	214.27	214.275	214.23	214.275	25551
9/26/2016	2:53 PM	214.21	214.275	214.21	214.27	40787
9/26/2016	2:54 PM	214.26	214.265	214.21	214.21	21087
9/26/2016	2:55 PM	214.25	214.27	214.25	214.26	18887
9/26/2016	2:56 PM	214.281	214.32	214.25	214.25	24086
9/26/2016	2:57 PM	214.28	214.285	214.255	214.28	25855
9/26/2016	2:58 PM	214.26	214.28	214.25	214.28	16292
9/26/2016	2:59 PM	214.23	214.26	214.23	214.26	21388
9/26/2016	3:00 PM	214.205	214.23	214.19	214.23	27849
9/26/2016	3:01 PM	214.26	214.26	214.2	214.2	26462
9/26/2016	3:02 PM	214.25	214.26	214.24	214.26	26154
9/26/2016	3:03 PM	214.2	214.26	214.2	214.26	14576
9/26/2016	3:04 PM	214.21	214.225	214.18	214.19	66990
9/26/2016	3:05 PM	214.175	214.2	214.14	214.2	45557
9/26/2016	3:06 PM	214.231	214.245	214.155	214.17	45887
9/26/2016	3:07 PM	214.39	214.39	214.23	214.23	93398
9/26/2016	3:08 PM	214.4	214.46	214.375	214.385	94013
9/26/2016	3:09 PM	214.4	214.43	214.39	214.4	46474
9/26/2016	3:10 PM	214.36	214.415	214.34	214.395	85172
9/26/2016	3:11 PM	214.32	214.37	214.29	214.37	42291
9/26/2016	3:12 PM	214.32	214.335	214.26	214.33	63694
9/26/2016	3:13 PM	214.33	214.33	214.29	214.32	40238
9/26/2016	3:14 PM	214.35	214.36	214.32	214.339	41219
9/26/2016	3:15 PM	214.31	214.34	214.31	214.34	40092
9/26/2016	3:16 PM	214.35	214.365	214.29	214.32	44785
9/26/2016	3:17 PM	214.38	214.39	214.33	214.359	50952
9/26/2016	3:18 PM	214.26	214.37	214.25	214.37	34759
9/26/2016	3:19 PM	214.305	214.32	214.25	214.26	53830
9/26/2016	3:20 PM	214.22	214.315	214.22	214.31	30766
9/26/2016	3:21 PM	214.22	214.24	214.21	214.22	49848
9/26/2016	3:22 PM	214.26	214.3	214.21	214.22	34323
9/26/2016	3:23 PM	214.26	214.31	214.25	214.27	19100
9/26/2016	3:24 PM	214.22	214.27	214.21	214.27	47295
9/26/2016	3:25 PM	214.28	214.28	214.22	214.225	22887
9/26/2016	3:26 PM	214.32	214.325	214.275	214.275	67825
9/26/2016	3:27 PM	214.37	214.39	214.32	214.32	85299
9/26/2016	3:28 PM	214.4	214.405	214.35	214.365	55621
9/26/2016	3:29 PM	214.4	214.435	214.38	214.395	71156
9/26/2016	3:30 PM	214.38	214.42	214.36	214.4	46066
9/26/2016	3:31 PM	214.46	214.475	214.37	214.38	105851
9/26/2016	3:32 PM	214.47	214.5	214.46	214.47	56353
9/26/2016	3:33 PM	214.515	214.52	214.44	214.47	91989
9/26/2016	3:34 PM	214.48	214.52	214.46	214.52	71370
9/26/2016	3:35 PM	214.42	214.475	214.4	214.47	111320
9/26/2016	3:36 PM	214.4	214.45	214.4	214.42	86259
9/26/2016	3:37 PM	214.28	214.39	214.26	214.39	82959
9/26/2016	3:38 PM	214.29	214.29	214.25	214.28	27484
9/26/2016	3:39 PM	214.23	214.29	214.23	214.29	58747
9/26/2016	3:40 PM	214.32	214.32	214.2	214.22	45840
9/26/2016	3:41 PM	214.36	214.36	214.29	214.31	61882
9/26/2016	3:42 PM	214.28	214.35	214.26	214.35	85041
9/26/2016	3:43 PM	214.16	214.28	214.16	214.28	129102
9/26/2016	3:44 PM	214.17	214.23	214.13	214.16	110122
9/26/2016	3:45 PM	214.16	214.21	214.16	214.17	113528
9/26/2016	3:46 PM	214.235	214.235	214.139	214.15	96506
9/26/2016	3:47 PM	214.215	214.28	214.21	214.24	82193
9/26/2016	3:48 PM	214.23	214.25	214.215	214.22	83191
9/26/2016	3:49 PM	214.26	214.285	214.23	214.23	66397
9/26/2016	3:50 PM	214.26	214.31	214.24	214.27	106234
9/26/2016	3:51 PM	214.29	214.3	214.215	214.25	101117
9/26/2016	3:52 PM	214.27	214.33	214.27	214.3	58452
9/26/2016	3:53 PM	214.225	214.285	214.22	214.28	31846
9/26/2016	3:54 PM	214.23	214.245	214.2	214.23	84403
9/26/2016	3:55 PM	214.215	214.24	214.17	214.23	123061
9/26/2016	3:56 PM	214.21	214.225	214.12	214.215	183242
9/26/2016	3:57 PM	214.24	214.265	214.17	214.205	151290
9/26/2016	3:58 PM	214.22	214.24	214.19	214.24	122067
9/26/2016	3:59 PM	214.205	214.23	214.15	214.22	149709
9/26/2016	4:00 PM	214.24	214.25	214.01	214.21	8791200
9/27/2016	9:31 AM	213.77	214.06	213.63	214.06	234200
9/27/2016	9:32 AM	213.8	213.86	213.75	213.78	135160
9/27/2016	9:33 AM	213.76	213.84	213.73	213.81	167462
9/27/2016	9:34 AM	213.77	213.82	213.66	213.75	82826
9/27/2016	9:35 AM	213.91	213.92	213.75	213.77	67875
9/27/2016	9:36 AM	214.18	214.19	213.92	213.92	128380
9/27/2016	9:37 AM	214.15	214.2	214.11	214.17	69773
9/27/2016	9:38 AM	214.12	214.19	214.05	214.17	55249
9/27/2016	9:39 AM	214.25	214.27	214.11	214.11	247134
9/27/2016	9:40 AM	214.27	214.27	214.205	214.25	117892
9/27/2016	9:41 AM	214.43	214.47	214.23	214.28	149598
9/27/2016	9:42 AM	214.5	214.5	214.38	214.43	160555
9/27/2016	9:43 AM	214.4	214.5	214.38	214.5	46724
9/27/2016	9:44 AM	214.34	214.44	214.34	214.39	37773
9/27/2016	9:45 AM	214.23	214.33	214.23	214.33	43581
9/27/2016	9:46 AM	214.18	214.27	214.16	214.225	65299
9/27/2016	9:47 AM	214.29	214.305	214.15	214.175	41387
9/27/2016	9:48 AM	214.305	214.38	214.28	214.28	58158
9/27/2016	9:49 AM	214.37	214.38	214.23	214.3	53110
9/27/2016	9:50 AM	214.37	214.45	214.33	214.38	95026
9/27/2016	9:51 AM	214.35	214.37	214.27	214.36	59675
9/27/2016	9:52 AM	214.24	214.35	214.205	214.33	46485
9/27/2016	9:53 AM	214.41	214.44	214.26	214.26	38438
9/27/2016	9:54 AM	214.51	214.6	214.39	214.41	120567
9/27/2016	9:55 AM	214.46	214.52	214.44	214.515	121603
9/27/2016	9:56 AM	214.6	214.63	214.44	214.455	180462
9/27/2016	9:57 AM	214.6	214.63	214.535	214.57	48148
9/27/2016	9:58 AM	214.57	214.62	214.57	214.59	64345
9/27/2016	9:59 AM	214.585	214.595	214.57	214.57	40616
9/27/2016	10:00 AM	214.7	214.71	214.59	214.59	169969
9/27/2016	10:01 AM	214.83	214.895	214.68	214.7	184606
9/27/2016	10:02 AM	214.93	214.99	214.82	214.83	121431
9/27/2016	10:03 AM	215.05	215.07	214.93	214.93	93341
9/27/2016	10:04 AM	215.09	215.09	214.98	215.05	80312
9/27/2016	10:05 AM	215.01	215.13	214.99	215.09	114340
9/27/2016	10:06 AM	214.97	215.04	214.96	215	79816
9/27/2016	10:07 AM	215.01	215.075	214.95	214.98	74681
9/27/2016	10:08 AM	214.95	215.015	214.93	215.01	49224
9/27/2016	10:09 AM	214.97	215	214.94	214.94	66833
9/27/2016	10:10 AM	214.92	214.98	214.905	214.97	34216
9/27/2016	10:11 AM	214.92	214.935	214.89	214.92	22530
9/27/2016	10:12 AM	214.85	214.94	214.835	214.93	79850
9/27/2016	10:13 AM	214.79	214.86	214.77	214.85	54862
9/27/2016	10:14 AM	214.82	214.83	214.78	214.8	22796
9/27/2016	10:15 AM	214.8	214.81	214.75	214.81	28025
9/27/2016	10:16 AM	214.885	214.885	214.8	214.8	28769
9/27/2016	10:17 AM	214.88	214.88	214.85	214.88	39250
9/27/2016	10:18 AM	214.87	214.895	214.87	214.875	50566
9/27/2016	10:19 AM	214.93	214.94	214.87	214.87	21807
9/27/2016	10:20 AM	214.84	214.94	214.83	214.935	44881
9/27/2016	10:21 AM	214.73	214.86	214.71	214.84	84029
9/27/2016	10:22 AM	214.8	214.81	214.73	214.74	31822
9/27/2016	10:23 AM	214.82	214.82	214.77	214.79	31860
9/27/2016	10:24 AM	214.82	214.84	214.78	214.83	47053
9/27/2016	10:25 AM	214.87	214.92	214.83	214.835	26168
9/27/2016	10:26 AM	214.84	214.87	214.79	214.87	31713
9/27/2016	10:27 AM	214.94	214.96	214.85	214.85	50650
9/27/2016	10:28 AM	214.88	214.94	214.88	214.94	27732
9/27/2016	10:29 AM	214.85	214.88	214.84	214.87	28777
9/27/2016	10:30 AM	214.83	214.86	214.785	214.845	25318
9/27/2016	10:31 AM	214.74	214.84	214.74	214.82	37667
9/27/2016	10:32 AM	214.78	214.78	214.725	214.73	24108
9/27/2016	10:33 AM	214.78	214.84	214.75	214.78	40667
9/27/2016	10:34 AM	214.67	214.79	214.66	214.78	62810
9/27/2016	10:35 AM	214.58	214.67	214.58	214.67	79146
9/27/2016	10:36 AM	214.58	214.6	214.55	214.58	22030
9/27/2016	10:37 AM	214.53	214.58	214.515	214.58	59156
9/27/2016	10:38 AM	214.51	214.54	214.45	214.52	88403
9/27/2016	10:39 AM	214.54	214.56	214.49	214.5	25446
9/27/2016	10:40 AM	214.54	214.57	214.53	214.54	83640
9/27/2016	10:41 AM	214.51	214.535	214.44	214.535	63191
9/27/2016	10:42 AM	214.48	214.52	214.47	214.52	27391
9/27/2016	10:43 AM	214.54	214.57	214.48	214.48	16960
9/27/2016	10:44 AM	214.51	214.55	214.49	214.535	25116
9/27/2016	10:45 AM	214.55	214.57	214.505	214.51	29145
9/27/2016	10:46 AM	214.54	214.55	214.525	214.55	9022
9/27/2016	10:47 AM	214.54	214.59	214.54	214.555	29625
9/27/2016	10:48 AM	214.529	214.54	214.5	214.53	33391
9/27/2016	10:49 AM	214.61	214.62	214.54	214.54	29274
9/27/2016	10:50 AM	214.55	214.62	214.535	214.61	21061
9/27/2016	10:51 AM	214.5	214.56	214.49	214.56	15960
9/27/2016	10:52 AM	214.55	214.57	214.51	214.51	10621
9/27/2016	10:53 AM	214.58	214.59	214.58	214.58	4722
9/27/2016	10:54 AM	214.55	214.61	214.53	214.58	13265
9/27/2016	10:55 AM	214.49	214.55	214.49	214.55	16632
9/27/2016	10:56 AM	214.51	214.53	214.495	214.5	51817
9/27/2016	10:57 AM	214.5	214.57	214.5	214.52	30554
9/27/2016	10:58 AM	214.32	214.49	214.275	214.49	173688
9/27/2016	10:59 AM	214.26	214.33	214.22	214.32	48415
9/27/2016	11:00 AM	214.265	214.27	214.17	214.25	123728
9/27/2016	11:01 AM	214.3	214.32	214.28	214.28	19802
9/27/2016	11:02 AM	214.37	214.39	214.3	214.3	38405
9/27/2016	11:03 AM	214.43	214.43	214.35	214.365	16753
9/27/2016	11:04 AM	214.38	214.43	214.37	214.415	35533
9/27/2016	11:05 AM	214.36	214.37	214.3	214.35	27029
9/27/2016	11:06 AM	214.35	214.39	214.34	214.37	24656
9/27/2016	11:07 AM	214.33	214.351	214.33	214.34	18236
9/27/2016	11:08 AM	214.33	214.36	214.32	214.34	11867
9/27/2016	11:09 AM	214.43	214.43	214.28	214.33	72096
9/27/2016	11:10 AM	214.43	214.45	214.41	214.43	33658
9/27/2016	11:11 AM	214.51	214.51	214.41	214.43	37244
9/27/2016	11:12 AM	214.5	214.53	214.47	214.51	27497
9/27/2016	11:13 AM	214.48	214.51	214.465	214.49	40938
9/27/2016	11:14 AM	214.43	214.48	214.42	214.48	5547
9/27/2016	11:15 AM	214.49	214.49	214.45	214.45	16257
9/27/2016	11:16 AM	214.52	214.56	214.47	214.48	30387
9/27/2016	11:17 AM	214.47	214.53	214.47	214.52	13414
9/27/2016	11:18 AM	214.46	214.49	214.44	214.47	28798
9/27/2016	11:19 AM	214.47	214.48	214.46	214.46	8496
9/27/2016	11:20 AM	214.52	214.52	214.47	214.47	10163
9/27/2016	11:21 AM	214.6	214.661	214.52	214.52	38660
9/27/2016	11:22 AM	214.63	214.66	214.61	214.61	32929
9/27/2016	11:23 AM	214.62	214.64	214.59	214.63	22470
9/27/2016	11:24 AM	214.61	214.65	214.585	214.63	26996
9/27/2016	11:25 AM	214.72	214.73	214.6	214.61	21209
9/27/2016	11:26 AM	214.68	214.73	214.68	214.73	20264
9/27/2016	11:27 AM	214.67	214.69	214.64	214.68	49219
9/27/2016	11:28 AM	214.655	214.69	214.64	214.67	19729
9/27/2016	11:29 AM	214.765	214.785	214.66	214.66	31544
9/27/2016	11:30 AM	214.88	214.94	214.76	214.77	214271
9/27/2016	11:31 AM	214.94	214.975	214.87	214.88	90237
9/27/2016	11:32 AM	214.97	215.02	214.94	214.945	77584
9/27/2016	11:33 AM	214.99	215.03	214.93	214.98	82349
9/27/2016	11:34 AM	214.995	215.01	214.98	215	42133
9/27/2016	11:35 AM	215.03	215.05	214.99	215	40710
9/27/2016	11:36 AM	214.96	215.02	214.96	215.02	32242
9/27/2016	11:37 AM	215.02	215.02	214.94	214.97	25146
9/27/2016	11:38 AM	214.98	215.03	214.97	215.015	53891
9/27/2016	11:39 AM	215.01	215.02	214.97	214.97	29771
9/27/2016	11:40 AM	215.1	215.11	215	215	68241
9/27/2016	11:41 AM	215.03	215.11	215.03	215.1	53771
9/27/2016	11:42 AM	214.99	215.01	214.98	215.01	46885
9/27/2016	11:43 AM	214.98	215.01	214.98	215	35527
9/27/2016	11:44 AM	214.99	215.01	214.95	214.975	59964
9/27/2016	11:45 AM	214.98	215.01	214.98	214.995	8355
9/27/2016	11:46 AM	214.94	214.99	214.94	214.99	25686
9/27/2016	11:47 AM	214.89	214.93	214.88	214.93	82763
9/27/2016	11:48 AM	214.92	214.92	214.865	214.88	29217
9/27/2016	11:49 AM	214.96	214.96	214.905	214.91	38800
9/27/2016	11:50 AM	214.91	214.97	214.9	214.95	58336
9/27/2016	11:51 AM	214.88	214.915	214.855	214.905	73892
9/27/2016	11:52 AM	214.92	214.92	214.865	214.87	8987
9/27/2016	11:53 AM	214.905	214.91	214.87	214.91	18775
9/27/2016	11:54 AM	214.93	214.96	214.91	214.91	37137
9/27/2016	11:55 AM	214.89	214.94	214.88	214.94	21764
9/27/2016	11:56 AM	214.93	214.93	214.88	214.89	33552
9/27/2016	11:57 AM	215.02	215.02	214.92	214.925	72730
9/27/2016	11:58 AM	214.995	215.01	214.97	215.01	24194
9/27/2016	11:59 AM	215	215.01	214.97	215.005	12799
9/27/2016	12:00 PM	214.99	215.04	214.99	215	31677
9/27/2016	12:01 PM	215.01	215.01	214.96	214.99	23043
9/27/2016	12:02 PM	214.99	215.01	214.98	215.01	36797
9/27/2016	12:03 PM	215.04	215.04	214.97	214.99	7373
9/27/2016	12:04 PM	215.03	215.04	215.015	215.04	16100
9/27/2016	12:05 PM	215.01	215.02	214.99	215.02	5200
9/27/2016	12:06 PM	214.995	215.01	214.98	215.01	14800
9/27/2016	12:07 PM	215	215.02	215	215.01	25888
9/27/2016	12:08 PM	214.98	215	214.97	214.99	26660
9/27/2016	12:09 PM	215.01	215.04	214.99	214.99	22644
9/27/2016	12:10 PM	214.97	215.03	214.97	215.02	16344
9/27/2016	12:11 PM	214.96	214.975	214.93	214.96	36984
9/27/2016	12:12 PM	215	215	214.955	214.97	8392
9/27/2016	12:13 PM	214.94	215	214.94	215	12709
9/27/2016	12:14 PM	214.93	214.96	214.93	214.945	35296
9/27/2016	12:15 PM	214.855	214.92	214.855	214.92	65758
9/27/2016	12:16 PM	214.9	214.93	214.86	214.86	20651
9/27/2016	12:17 PM	214.92	214.94	214.91	214.91	17703
9/27/2016	12:18 PM	214.97	214.97	214.935	214.935	11689
9/27/2016	12:19 PM	214.96	214.975	214.96	214.97	6800
9/27/2016	12:20 PM	215.01	215.03	214.965	214.965	20489
9/27/2016	12:21 PM	215.07	215.07	215.01	215.01	46925
9/27/2016	12:22 PM	215.26	215.26	215.08	215.08	202584
9/27/2016	12:23 PM	215.35	215.35	215.25	215.25	207966
9/27/2016	12:24 PM	215.47	215.51	215.34	215.34	367645
9/27/2016	12:25 PM	215.47	215.51	215.45	215.47	118794
9/27/2016	12:26 PM	215.55	215.56	215.47	215.47	86479
9/27/2016	12:27 PM	215.5	215.57	215.48	215.55	63309
9/27/2016	12:28 PM	215.55	215.57	215.5	215.5	39300
9/27/2016	12:29 PM	215.48	215.57	215.46	215.55	39715
9/27/2016	12:30 PM	215.44	215.48	215.41	215.48	50043
9/27/2016	12:31 PM	215.42	215.47	215.42	215.47	31087
9/27/2016	12:32 PM	215.435	215.48	215.43	215.43	22011
9/27/2016	12:33 PM	215.41	215.45	215.41	215.43	19103
9/27/2016	12:34 PM	215.42	215.43	215.385	215.405	33903
9/27/2016	12:35 PM	215.42	215.425	215.39	215.42	23175
9/27/2016	12:36 PM	215.395	215.43	215.395	215.42	4799
9/27/2016	12:37 PM	215.4	215.4	215.37	215.39	38590
9/27/2016	12:38 PM	215.42	215.425	215.39	215.395	11459
9/27/2016	12:39 PM	215.31	215.42	215.305	215.42	89015
9/27/2016	12:40 PM	215.39	215.39	215.31	215.32	31246
9/27/2016	12:41 PM	215.39	215.39	215.35	215.38	59230
9/27/2016	12:42 PM	215.4	215.43	215.379	215.38	26558
9/27/2016	12:43 PM	215.41	215.41	215.37	215.4	22038
9/27/2016	12:44 PM	215.405	215.43	215.405	215.41	9788
9/27/2016	12:45 PM	215.42	215.42	215.375	215.4	9605
9/27/2016	12:46 PM	215.385	215.42	215.38	215.41	29453
9/27/2016	12:47 PM	215.355	215.38	215.35	215.38	22394
9/27/2016	12:48 PM	215.32	215.35	215.28	215.35	44191
9/27/2016	12:49 PM	215.33	215.345	215.325	215.33	4807
9/27/2016	12:50 PM	215.32	215.35	215.32	215.34	23420
9/27/2016	12:51 PM	215.34	215.34	215.285	215.3	15169
9/27/2016	12:52 PM	215.35	215.37	215.35	215.35	12730
9/27/2016	12:53 PM	215.34	215.34	215.3	215.34	22823
9/27/2016	12:54 PM	215.4	215.4	215.34	215.34	6582
9/27/2016	12:55 PM	215.42	215.44	215.4	215.405	19401
9/27/2016	12:56 PM	215.48	215.49	215.41	215.41	42736
9/27/2016	12:57 PM	215.45	215.47	215.45	215.47	33127
9/27/2016	12:58 PM	215.455	215.48	215.44	215.455	34141
9/27/2016	12:59 PM	215.48	215.49	215.45	215.46	31740
9/27/2016	1:00 PM	215.5	215.51	215.49	215.49	58167
9/27/2016	1:01 PM	215.48	215.51	215.47	215.5	40238
9/27/2016	1:02 PM	215.5	215.5	215.47	215.47	7711
9/27/2016	1:03 PM	215.51	215.52	215.49	215.495	14522
9/27/2016	1:04 PM	215.56	215.6	215.52	215.52	79433
9/27/2016	1:05 PM	215.5	215.56	215.5	215.56	23561
9/27/2016	1:06 PM	215.53	215.54	215.5	215.5	16292
9/27/2016	1:07 PM	215.55	215.55	215.52	215.53	14780
9/27/2016	1:08 PM	215.45	215.55	215.45	215.55	48531
9/27/2016	1:09 PM	215.43	215.49	215.42	215.45	34854
9/27/2016	1:10 PM	215.45	215.455	215.41	215.43	22599
9/27/2016	1:11 PM	215.48	215.5	215.45	215.45	14102
9/27/2016	1:12 PM	215.42	215.48	215.4	215.48	26959
9/27/2016	1:13 PM	215.39	215.42	215.38	215.42	17347
9/27/2016	1:14 PM	215.41	215.44	215.4	215.4	33831
9/27/2016	1:15 PM	215.35	215.42	215.35	215.41	33791
9/27/2016	1:16 PM	215.39	215.4	215.35	215.36	15903
9/27/2016	1:17 PM	215.43	215.44	215.395	215.395	12120
9/27/2016	1:18 PM	215.4	215.44	215.39	215.44	15692
9/27/2016	1:19 PM	215.4	215.41	215.37	215.4	7997
9/27/2016	1:20 PM	215.45	215.46	215.4	215.405	24840
9/27/2016	1:21 PM	215.47	215.49	215.455	215.455	13881
9/27/2016	1:22 PM	215.465	215.47	215.44	215.45	18415
9/27/2016	1:23 PM	215.43	215.48	215.43	215.46	26825
9/27/2016	1:24 PM	215.47	215.48	215.42	215.42	6553
9/27/2016	1:25 PM	215.525	215.53	215.47	215.47	21451
9/27/2016	1:26 PM	215.54	215.54	215.5	215.52	23846
9/27/2016	1:27 PM	215.505	215.54	215.49	215.535	27063
9/27/2016	1:28 PM	215.53	215.53	215.51	215.51	30442
9/27/2016	1:29 PM	215.56	215.56	215.52	215.53	8546
9/27/2016	1:30 PM	215.55	215.56	215.53	215.55	19653
9/27/2016	1:31 PM	215.65	215.68	215.555	215.555	136872
9/27/2016	1:32 PM	215.58	215.65	215.56	215.65	31935
9/27/2016	1:33 PM	215.58	215.595	215.57	215.58	45783
9/27/2016	1:34 PM	215.6	215.61	215.56	215.57	24705
9/27/2016	1:35 PM	215.57	215.6	215.55	215.6	44119
9/27/2016	1:36 PM	215.58	215.58	215.57	215.57	3181
9/27/2016	1:37 PM	215.58	215.58	215.545	215.58	28076
9/27/2016	1:38 PM	215.5	215.57	215.485	215.57	30886
9/27/2016	1:39 PM	215.51	215.52	215.49	215.5	23243
9/27/2016	1:40 PM	215.53	215.56	215.515	215.515	19120
9/27/2016	1:41 PM	215.53	215.56	215.53	215.53	9865
9/27/2016	1:42 PM	215.52	215.53	215.505	215.53	14632
9/27/2016	1:43 PM	215.48	215.52	215.48	215.52	35047
9/27/2016	1:44 PM	215.51	215.51	215.48	215.485	17052
9/27/2016	1:45 PM	215.59	215.59	215.515	215.515	50842
9/27/2016	1:46 PM	215.56	215.59	215.55	215.58	25785
9/27/2016	1:47 PM	215.59	215.595	215.56	215.56	17422
9/27/2016	1:48 PM	215.58	215.59	215.555	215.59	12158
9/27/2016	1:49 PM	215.555	215.6	215.555	215.58	19007
9/27/2016	1:50 PM	215.49	215.555	215.49	215.555	24144
9/27/2016	1:51 PM	215.565	215.565	215.5	215.5	7134
9/27/2016	1:52 PM	215.56	215.58	215.555	215.56	25041
9/27/2016	1:53 PM	215.55	215.56	215.55	215.555	2844
9/27/2016	1:54 PM	215.56	215.59	215.55	215.55	12872
9/27/2016	1:55 PM	215.55	215.56	215.52	215.55	7562
9/27/2016	1:56 PM	215.52	215.56	215.52	215.56	15438
9/27/2016	1:57 PM	215.44	215.52	215.395	215.52	55169
9/27/2016	1:58 PM	215.505	215.51	215.44	215.445	17903
9/27/2016	1:59 PM	215.49	215.52	215.48	215.5	13432
9/27/2016	2:00 PM	215.47	215.49	215.46	215.49	8892
9/27/2016	2:01 PM	215.49	215.5	215.46	215.46	7991
9/27/2016	2:02 PM	215.52	215.54	215.47	215.475	18819
9/27/2016	2:03 PM	215.55	215.55	215.525	215.525	15967
9/27/2016	2:04 PM	215.51	215.55	215.5	215.55	12619
9/27/2016	2:05 PM	215.49	215.51	215.48	215.49	5100
9/27/2016	2:06 PM	215.43	215.5	215.42	215.5	16388
9/27/2016	2:07 PM	215.45	215.46	215.42	215.43	13780
9/27/2016	2:08 PM	215.41	215.44	215.4	215.44	38481
9/27/2016	2:09 PM	215.38	215.43	215.38	215.41	65491
9/27/2016	2:10 PM	215.36	215.41	215.36	215.38	67022
9/27/2016	2:11 PM	215.4	215.4	215.355	215.355	8259
9/27/2016	2:12 PM	215.5	215.5	215.4	215.4	37844
9/27/2016	2:13 PM	215.49	215.51	215.46	215.5	9567
9/27/2016	2:14 PM	215.52	215.53	215.49	215.49	18068
9/27/2016	2:15 PM	215.495	215.495	215.48	215.49	9163
9/27/2016	2:16 PM	215.49	215.51	215.48	215.49	7852
9/27/2016	2:17 PM	215.51	215.51	215.48	215.48	18361
9/27/2016	2:18 PM	215.45	215.52	215.45	215.51	24853
9/27/2016	2:19 PM	215.48	215.5	215.46	215.46	31527
9/27/2016	2:20 PM	215.53	215.53	215.48	215.49	22804
9/27/2016	2:21 PM	215.53	215.53	215.52	215.52	8553
9/27/2016	2:22 PM	215.48	215.54	215.48	215.53	17261
9/27/2016	2:23 PM	215.53	215.535	215.49	215.49	18754
9/27/2016	2:24 PM	215.54	215.58	215.52	215.52	36833
9/27/2016	2:25 PM	215.5	215.56	215.5	215.55	23511
9/27/2016	2:26 PM	215.53	215.55	215.5	215.5	5479
9/27/2016	2:27 PM	215.53	215.55	215.53	215.53	2793
9/27/2016	2:28 PM	215.51	215.53	215.5	215.53	16027
9/27/2016	2:29 PM	215.56	215.57	215.51	215.51	19375
9/27/2016	2:30 PM	215.52	215.56	215.52	215.56	21785
9/27/2016	2:31 PM	215.48	215.53	215.465	215.51	23756
9/27/2016	2:32 PM	215.47	215.51	215.44	215.485	23051
9/27/2016	2:33 PM	215.52	215.55	215.48	215.48	8988
9/27/2016	2:34 PM	215.52	215.52	215.49	215.52	10149
9/27/2016	2:35 PM	215.52	215.53	215.5	215.53	10620
9/27/2016	2:36 PM	215.56	215.575	215.53	215.53	11624
9/27/2016	2:37 PM	215.53	215.56	215.51	215.56	14061
9/27/2016	2:38 PM	215.5	215.53	215.495	215.53	19403
9/27/2016	2:39 PM	215.52	215.53	215.5	215.5	9537
9/27/2016	2:40 PM	215.5	215.53	215.49	215.52	21245
9/27/2016	2:41 PM	215.52	215.53	215.5	215.5	24934
9/27/2016	2:42 PM	215.49	215.52	215.49	215.52	6316
9/27/2016	2:43 PM	215.45	215.49	215.45	215.49	36154
9/27/2016	2:44 PM	215.4	215.45	215.4	215.45	62306
9/27/2016	2:45 PM	215.42	215.43	215.405	215.405	9860
9/27/2016	2:46 PM	215.48	215.48	215.42	215.42	22540
9/27/2016	2:47 PM	215.46	215.48	215.46	215.48	7956
9/27/2016	2:48 PM	215.42	215.45	215.42	215.45	14832
9/27/2016	2:49 PM	215.35	215.42	215.345	215.42	48713
9/27/2016	2:50 PM	215.34	215.37	215.34	215.35	26705
9/27/2016	2:51 PM	215.33	215.35	215.33	215.34	9723
9/27/2016	2:52 PM	215.3	215.33	215.3	215.33	29666
9/27/2016	2:53 PM	215.305	215.32	215.295	215.3	46919
9/27/2016	2:54 PM	215.35	215.36	215.305	215.31	22446
9/27/2016	2:55 PM	215.39	215.44	215.35	215.35	43799
9/27/2016	2:56 PM	215.37	215.41	215.365	215.39	18674
9/27/2016	2:57 PM	215.37	215.38	215.335	215.37	17234
9/27/2016	2:58 PM	215.39	215.39	215.35	215.37	13911
9/27/2016	2:59 PM	215.35	215.39	215.35	215.39	17740
9/27/2016	3:00 PM	215.37	215.38	215.34	215.35	12557
9/27/2016	3:01 PM	215.41	215.42	215.36	215.37	26388
9/27/2016	3:02 PM	215.4	215.42	215.4	215.415	5264
9/27/2016	3:03 PM	215.42	215.42	215.395	215.4	18023
9/27/2016	3:04 PM	215.4	215.43	215.395	215.42	14201
9/27/2016	3:05 PM	215.45	215.47	215.4	215.4	48243
9/27/2016	3:06 PM	215.44	215.46	215.43	215.455	24937
9/27/2016	3:07 PM	215.46	215.46	215.43	215.43	16481
9/27/2016	3:08 PM	215.45	215.47	215.45	215.47	15218
9/27/2016	3:09 PM	215.5	215.52	215.45	215.45	84708
9/27/2016	3:10 PM	215.48	215.51	215.48	215.51	29779
9/27/2016	3:11 PM	215.47	215.48	215.47	215.47	9278
9/27/2016	3:12 PM	215.41	215.46	215.39	215.46	23512
9/27/2016	3:13 PM	215.41	215.41	215.37	215.41	23970
9/27/2016	3:14 PM	215.37	215.43	215.365	215.41	29595
9/27/2016	3:15 PM	215.34	215.37	215.33	215.37	57670
9/27/2016	3:16 PM	215.37	215.37	215.33	215.34	24828
9/27/2016	3:17 PM	215.36	215.39	215.35	215.38	15473
9/27/2016	3:18 PM	215.41	215.41	215.36	215.36	6248
9/27/2016	3:19 PM	215.43	215.435	215.4	215.42	25620
9/27/2016	3:20 PM	215.41	215.43	215.4	215.43	10294
9/27/2016	3:21 PM	215.38	215.42	215.38	215.42	19531
9/27/2016	3:22 PM	215.32	215.37	215.32	215.37	40195
9/27/2016	3:23 PM	215.3	215.345	215.3	215.33	23017
9/27/2016	3:24 PM	215.26	215.3	215.25	215.3	19164
9/27/2016	3:25 PM	215.27	215.29	215.24	215.25	53541
9/27/2016	3:26 PM	215.325	215.33	215.25	215.26	32401
9/27/2016	3:27 PM	215.29	215.33	215.29	215.33	46867
9/27/2016	3:28 PM	215.31	215.32	215.29	215.29	30245
9/27/2016	3:29 PM	215.3	215.32	215.26	215.305	45181
9/27/2016	3:30 PM	215.34	215.35	215.3	215.3	47944
9/27/2016	3:31 PM	215.19	215.34	215.19	215.34	77106
9/27/2016	3:32 PM	215.25	215.26	215.17	215.19	50989
9/27/2016	3:33 PM	215.29	215.31	215.24	215.24	47257
9/27/2016	3:34 PM	215.24	215.3	215.24	215.29	25019
9/27/2016	3:35 PM	215.31	215.31	215.23	215.24	41786
9/27/2016	3:36 PM	215.35	215.38	215.29	215.31	88767
9/27/2016	3:37 PM	215.32	215.34	215.3	215.34	33934
9/27/2016	3:38 PM	215.31	215.32	215.25	215.32	31076
9/27/2016	3:39 PM	215.31	215.33	215.29	215.32	13533
9/27/2016	3:40 PM	215.42	215.42	215.32	215.32	67842
9/27/2016	3:41 PM	215.45	215.46	215.395	215.42	115676
9/27/2016	3:42 PM	215.43	215.44	215.41	215.44	66457
9/27/2016	3:43 PM	215.45	215.47	215.415	215.43	41160
9/27/2016	3:44 PM	215.43	215.49	215.43	215.46	62322
9/27/2016	3:45 PM	215.55	215.55	215.425	215.425	346820
9/27/2016	3:46 PM	215.45	215.54	215.445	215.54	102309
9/27/2016	3:47 PM	215.45	215.46	215.45	215.46	17522
9/27/2016	3:48 PM	215.36	215.45	215.35	215.445	97626
9/27/2016	3:49 PM	215.39	215.4	215.36	215.37	21805
9/27/2016	3:50 PM	215.355	215.4	215.355	215.39	66729
9/27/2016	3:51 PM	215.37	215.4	215.35	215.35	34029
9/27/2016	3:52 PM	215.39	215.39	215.37	215.37	25630
9/27/2016	3:53 PM	215.39	215.44	215.385	215.39	54304
9/27/2016	3:54 PM	215.38	215.41	215.38	215.39	54182
9/27/2016	3:55 PM	215.43	215.435	215.38	215.385	38418
9/27/2016	3:56 PM	215.48	215.49	215.42	215.43	77964
9/27/2016	3:57 PM	215.49	215.5	215.475	215.475	61107
9/27/2016	3:58 PM	215.49	215.49	215.46	215.49	56035
9/27/2016	3:59 PM	215.54	215.54	215.46	215.48	146190
9/27/2016	4:00 PM	215.57	215.57	215.47	215.53	1503126
9/28/2016	9:31 AM	215.85	215.96	215.83	215.84	275232
9/28/2016	9:32 AM	215.95	216	215.86	215.86	126092
9/28/2016	9:33 AM	215.95	215.97	215.78	215.95	118501
9/28/2016	9:34 AM	215.93	215.99	215.9	215.95	51239
9/28/2016	9:35 AM	215.94	215.96	215.83	215.92	84508
9/28/2016	9:36 AM	215.92	215.97	215.87	215.92	79640
9/28/2016	9:37 AM	215.91	215.93	215.86	215.91	51271
9/28/2016	9:38 AM	215.88	215.93	215.86	215.92	49695
9/28/2016	9:39 AM	215.89	215.95	215.87	215.88	38030
9/28/2016	9:40 AM	215.85	215.9	215.79	215.88	68252
9/28/2016	9:41 AM	215.75	215.84	215.73	215.83	98407
9/28/2016	9:42 AM	215.84	215.86	215.75	215.76	47002
9/28/2016	9:43 AM	215.81	215.85	215.8	215.85	55503
9/28/2016	9:44 AM	215.81	215.84	215.77	215.8	31960
9/28/2016	9:45 AM	215.81	215.84	215.79	215.81	55444
9/28/2016	9:46 AM	215.87	215.91	215.81	215.81	90357
9/28/2016	9:47 AM	215.89	215.94	215.88	215.88	36717
9/28/2016	9:48 AM	215.86	215.9	215.83	215.885	57267
9/28/2016	9:49 AM	215.83	215.88	215.81	215.855	53290
9/28/2016	9:50 AM	215.85	215.85	215.76	215.825	174030
9/28/2016	9:51 AM	215.77	215.88	215.75	215.85	53184
9/28/2016	9:52 AM	215.78	215.82	215.78	215.78	26401
9/28/2016	9:53 AM	215.74	215.8	215.74	215.78	31516
9/28/2016	9:54 AM	215.76	215.76	215.73	215.735	17144
9/28/2016	9:55 AM	215.8	215.82	215.73	215.76	71220
9/28/2016	9:56 AM	215.79	215.83	215.79	215.8	20337
9/28/2016	9:57 AM	215.7	215.79	215.7	215.79	34695
9/28/2016	9:58 AM	215.67	215.73	215.66	215.71	42714
9/28/2016	9:59 AM	215.72	215.72	215.67	215.67	21281
9/28/2016	10:00 AM	215.805	215.805	215.72	215.72	41705
9/28/2016	10:01 AM	215.84	215.84	215.79	215.81	49016
9/28/2016	10:02 AM	215.94	215.96	215.84	215.84	101606
9/28/2016	10:03 AM	215.84	215.95	215.83	215.95	68802
9/28/2016	10:04 AM	215.78	215.87	215.75	215.84	50130
9/28/2016	10:05 AM	215.84	215.87	215.785	215.785	60228
9/28/2016	10:06 AM	215.8	215.9	215.8	215.83	18191
9/28/2016	10:07 AM	215.75	215.815	215.72	215.81	34358
9/28/2016	10:08 AM	215.72	215.76	215.63	215.76	64261
9/28/2016	10:09 AM	215.7	215.72	215.68	215.72	20424
9/28/2016	10:10 AM	215.72	215.74	215.68	215.7	28841
9/28/2016	10:11 AM	215.76	215.78	215.705	215.71	18859
9/28/2016	10:12 AM	215.73	215.77	215.7	215.77	22083
9/28/2016	10:13 AM	215.57	215.72	215.55	215.72	72447
9/28/2016	10:14 AM	215.52	215.59	215.47	215.55	77119
9/28/2016	10:15 AM	215.575	215.575	215.49	215.52	61550
9/28/2016	10:16 AM	215.54	215.61	215.54	215.58	40474
9/28/2016	10:17 AM	215.61	215.619	215.56	215.56	15214
9/28/2016	10:18 AM	215.61	215.63	215.6	215.61	16410
9/28/2016	10:19 AM	215.6	215.64	215.6	215.6	42752
9/28/2016	10:20 AM	215.56	215.6	215.56	215.59	49491
9/28/2016	10:21 AM	215.56	215.6	215.555	215.57	12991
9/28/2016	10:22 AM	215.5	215.55	215.44	215.55	80802
9/28/2016	10:23 AM	215.61	215.62	215.51	215.51	15135
9/28/2016	10:24 AM	215.56	215.6	215.54	215.59	62522
9/28/2016	10:25 AM	215.52	215.58	215.52	215.54	20745
9/28/2016	10:26 AM	215.53	215.55	215.48	215.53	31669
9/28/2016	10:27 AM	215.55	215.56	215.53	215.54	22249
9/28/2016	10:28 AM	215.525	215.57	215.52	215.55	16065
9/28/2016	10:29 AM	215.56	215.57	215.52	215.525	9767
9/28/2016	10:30 AM	215.61	215.61	215.56	215.56	87261
9/28/2016	10:31 AM	215.595	215.73	215.53	215.61	96649
9/28/2016	10:32 AM	215.59	215.64	215.58	215.58	51385
9/28/2016	10:33 AM	215.45	215.65	215.42	215.61	64167
9/28/2016	10:34 AM	215.58	215.58	215.47	215.47	109193
9/28/2016	10:35 AM	215.49	215.59	215.46	215.57	44322
9/28/2016	10:36 AM	215.47	215.54	215.47	215.5	30975
9/28/2016	10:37 AM	215.46	215.52	215.44	215.47	40584
9/28/2016	10:38 AM	215.42	215.48	215.38	215.45	62409
9/28/2016	10:39 AM	215.32	215.41	215.27	215.41	97644
9/28/2016	10:40 AM	215.32	215.37	215.28	215.32	97571
9/28/2016	10:41 AM	215.37	215.39	215.31	215.32	12328
9/28/2016	10:42 AM	215.38	215.385	215.34	215.38	17512
9/28/2016	10:43 AM	215.43	215.445	215.36	215.36	33164
9/28/2016	10:44 AM	215.44	215.44	215.4	215.41	27403
9/28/2016	10:45 AM	215.41	215.44	215.4	215.44	35854
9/28/2016	10:46 AM	215.33	215.39	215.32	215.39	40618
9/28/2016	10:47 AM	215.25	215.34	215.23	215.33	104401
9/28/2016	10:48 AM	215.23	215.28	215.22	215.25	123905
9/28/2016	10:49 AM	215.2	215.27	215.145	215.24	158651
9/28/2016	10:50 AM	215.15	215.18	215.13	215.18	34446
9/28/2016	10:51 AM	215.2	215.21	215.12	215.15	80518
9/28/2016	10:52 AM	215.1	215.21	215.09	215.19	96810
9/28/2016	10:53 AM	215.1	215.11	214.98	215.09	140540
9/28/2016	10:54 AM	215.12	215.13	215.04	215.095	57120
9/28/2016	10:55 AM	215.14	215.16	215.11	215.12	23357
9/28/2016	10:56 AM	215.18	215.19	215.12	215.14	29928
9/28/2016	10:57 AM	215.21	215.215	215.175	215.19	18188
9/28/2016	10:58 AM	215.22	215.29	215.18	215.21	89455
9/28/2016	10:59 AM	215.08	215.215	215.03	215.215	101390
9/28/2016	11:00 AM	215.06	215.1	215.02	215.08	39680
9/28/2016	11:01 AM	214.96	215.06	214.93	215.05	47788
9/28/2016	11:02 AM	215.04	215.04	214.91	214.97	67875
9/28/2016	11:03 AM	214.99	215.02	214.95	215.02	45678
9/28/2016	11:04 AM	214.97	215.05	214.97	214.99	59419
9/28/2016	11:05 AM	214.75	214.97	214.75	214.96	93075
9/28/2016	11:06 AM	214.82	214.83	214.74	214.74	117327
9/28/2016	11:07 AM	214.8	214.85	214.8	214.82	27414
9/28/2016	11:08 AM	214.78	214.805	214.71	214.8	37336
9/28/2016	11:09 AM	214.84	214.86	214.76	214.78	29232
9/28/2016	11:10 AM	214.86	214.88	214.825	214.83	60712
9/28/2016	11:11 AM	214.84	214.87	214.76	214.86	26927
9/28/2016	11:12 AM	214.88	214.88	214.82	214.84	18964
9/28/2016	11:13 AM	214.94	214.94	214.88	214.9	52710
9/28/2016	11:14 AM	214.95	214.99	214.92	214.94	43306
9/28/2016	11:15 AM	214.89	214.95	214.87	214.95	31826
9/28/2016	11:16 AM	214.83	214.9	214.82	214.9	21053
9/28/2016	11:17 AM	214.95	214.97	214.84	214.84	20831
9/28/2016	11:18 AM	214.95	214.95	214.92	214.94	24747
9/28/2016	11:19 AM	214.93	214.96	214.9	214.93	12224
9/28/2016	11:20 AM	215.02	215.025	214.9	214.93	47832
9/28/2016	11:21 AM	215.06	215.07	214.995	215.025	34285
9/28/2016	11:22 AM	215.04	215.08	215.02	215.06	41060
9/28/2016	11:23 AM	215	215.05	214.98	215.04	26543
9/28/2016	11:24 AM	215.02	215.02	214.96	214.99	33826
9/28/2016	11:25 AM	214.98	215.02	214.95	215.02	39457
9/28/2016	11:26 AM	214.92	214.99	214.89	214.99	96740
9/28/2016	11:27 AM	214.9	214.92	214.88	214.92	19111
9/28/2016	11:28 AM	214.94	214.97	214.9	214.9	60244
9/28/2016	11:29 AM	215	215.01	214.93	214.945	54492
9/28/2016	11:30 AM	215.02	215.03	214.965	215	36961
9/28/2016	11:31 AM	215.02	215.04	214.96	215.01	45026
9/28/2016	11:32 AM	214.91	215.02	214.91	215.02	41010
9/28/2016	11:33 AM	214.89	214.89	214.83	214.89	36945
9/28/2016	11:34 AM	214.81	214.89	214.81	214.88	17220
9/28/2016	11:35 AM	214.87	214.91	214.8	214.8	30641
9/28/2016	11:36 AM	214.99	214.99	214.84	214.86	40683
9/28/2016	11:37 AM	214.91	214.99	214.91	214.99	15894
9/28/2016	11:38 AM	214.99	215.005	214.89	214.9	32941
9/28/2016	11:39 AM	215	215.01	214.97	214.99	21192
9/28/2016	11:40 AM	214.99	215	214.97	215	9974
9/28/2016	11:41 AM	215.08	215.115	214.99	214.99	42932
9/28/2016	11:42 AM	215.04	215.08	215.02	215.08	30880
9/28/2016	11:43 AM	215.045	215.08	215.035	215.045	17804
9/28/2016	11:44 AM	215.02	215.05	215.02	215.05	9189
9/28/2016	11:45 AM	215.03	215.03	215.01	215.025	12414
9/28/2016	11:46 AM	215.085	215.085	215.03	215.03	40144
9/28/2016	11:47 AM	215.09	215.13	215.081	215.1	36634
9/28/2016	11:48 AM	215.09	215.1	215.08	215.09	19451
9/28/2016	11:49 AM	215.135	215.155	215.1	215.1	20364
9/28/2016	11:50 AM	215.14	215.15	215.115	215.13	11744
9/28/2016	11:51 AM	215.08	215.12	215.08	215.12	12100
9/28/2016	11:52 AM	215.13	215.155	215.09	215.09	17420
9/28/2016	11:53 AM	215.18	215.18	215.11	215.12	9300
9/28/2016	11:54 AM	215.175	215.225	215.17	215.18	59494
9/28/2016	11:55 AM	215.2	215.225	215.15	215.165	14084
9/28/2016	11:56 AM	215.26	215.28	215.23	215.23	45122
9/28/2016	11:57 AM	215.19	215.24	215.185	215.24	31652
9/28/2016	11:58 AM	215.17	215.19	215.17	215.18	8829
9/28/2016	11:59 AM	215.18	215.2	215.17	215.17	5758
9/28/2016	12:00 PM	215.22	215.22	215.18	215.18	11044
9/28/2016	12:01 PM	215.155	215.24	215.135	215.23	27660
9/28/2016	12:02 PM	215.045	215.16	215.04	215.16	51066
9/28/2016	12:03 PM	215.07	215.09	215.05	215.05	53252
9/28/2016	12:04 PM	215.04	215.07	215.04	215.065	25580
9/28/2016	12:05 PM	215.08	215.08	215.04	215.04	13656
9/28/2016	12:06 PM	215.095	215.125	215.035	215.07	36028
9/28/2016	12:07 PM	215.06	215.13	215.05	215.095	38138
9/28/2016	12:08 PM	215.08	215.11	215.06	215.06	22876
9/28/2016	12:09 PM	215.08	215.11	215.069	215.08	5527
9/28/2016	12:10 PM	215.08	215.105	215.06	215.07	9276
9/28/2016	12:11 PM	215.13	215.135	215.06	215.07	37841
9/28/2016	12:12 PM	215.18	215.2	215.14	215.15	30924
9/28/2016	12:13 PM	215.325	215.33	215.18	215.185	105094
9/28/2016	12:14 PM	215.32	215.36	215.3	215.32	58246
9/28/2016	12:15 PM	215.38	215.41	215.31	215.33	28675
9/28/2016	12:16 PM	215.32	215.39	215.31	215.38	27361
9/28/2016	12:17 PM	215.33	215.35	215.3	215.305	20132
9/28/2016	12:18 PM	215.29	215.33	215.275	215.32	14478
9/28/2016	12:19 PM	215.26	215.3	215.24	215.295	22278
9/28/2016	12:20 PM	215.17	215.28	215.16	215.28	88794
9/28/2016	12:21 PM	215.12	215.2	215.1	215.17	37332
9/28/2016	12:22 PM	215.16	215.18	215.11	215.12	17480
9/28/2016	12:23 PM	215.15	215.19	215.15	215.17	16976
9/28/2016	12:24 PM	215.13	215.18	215.13	215.15	17843
9/28/2016	12:25 PM	215.18	215.18	215.125	215.125	19349
9/28/2016	12:26 PM	215.18	215.185	215.17	215.18	2400
9/28/2016	12:27 PM	215.16	215.2	215.16	215.19	23535
9/28/2016	12:28 PM	215.21	215.23	215.16	215.16	31530
9/28/2016	12:29 PM	215.18	215.22	215.18	215.22	23656
9/28/2016	12:30 PM	215.16	215.2	215.14	215.17	11819
9/28/2016	12:31 PM	215.18	215.19	215.15	215.16	17173
9/28/2016	12:32 PM	215.15	215.2	215.14	215.18	15517
9/28/2016	12:33 PM	215.16	215.19	215.15	215.16	14960
9/28/2016	12:34 PM	215.15	215.18	215.15	215.18	12047
9/28/2016	12:35 PM	214.97	215.15	214.97	215.15	42809
9/28/2016	12:36 PM	215.081	215.1	214.97	214.97	47369
9/28/2016	12:37 PM	215.05	215.08	215.03	215.08	8797
9/28/2016	12:38 PM	215.06	215.07	215.04	215.049	37418
9/28/2016	12:39 PM	215.12	215.13	215.09	215.09	8503
9/28/2016	12:40 PM	215.13	215.131	215.08	215.1	13363
9/28/2016	12:41 PM	215.1	215.14	215.095	215.12	8534
9/28/2016	12:42 PM	215.15	215.15	215.1	215.105	15518
9/28/2016	12:43 PM	215.14	215.17	215.12	215.16	19109
9/28/2016	12:44 PM	215.28	215.29	215.17	215.175	20235
9/28/2016	12:45 PM	215.26	215.28	215.25	215.27	8097
9/28/2016	12:46 PM	215.37	215.37	215.26	215.26	76929
9/28/2016	12:47 PM	215.35	215.4	215.34	215.37	68132
9/28/2016	12:48 PM	215.3	215.36	215.28	215.35	52018
9/28/2016	12:49 PM	215.29	215.32	215.27	215.31	23326
9/28/2016	12:50 PM	215.27	215.29	215.26	215.27	9480
9/28/2016	12:51 PM	215.23	215.28	215.23	215.27	16911
9/28/2016	12:52 PM	215.27	215.29	215.23	215.23	13829
9/28/2016	12:53 PM	215.29	215.3	215.27	215.27	3582
9/28/2016	12:54 PM	215.3	215.31	215.26	215.27	26081
9/28/2016	12:55 PM	215.35	215.35	215.31	215.31	6301
9/28/2016	12:56 PM	215.34	215.36	215.32	215.35	12617
9/28/2016	12:57 PM	215.29	215.34	215.26	215.34	28356
9/28/2016	12:58 PM	215.27	215.3	215.27	215.29	12583
9/28/2016	12:59 PM	215.27	215.28	215.27	215.27	1800
9/28/2016	1:00 PM	215.25	215.27	215.24	215.27	7773
9/28/2016	1:01 PM	215.17	215.24	215.17	215.24	13140
9/28/2016	1:02 PM	215.16	215.18	215.15	215.17	11673
9/28/2016	1:03 PM	215.13	215.15	215.1	215.15	18711
9/28/2016	1:04 PM	215.15	215.15	215.1	215.12	42901
9/28/2016	1:05 PM	215.19	215.19	215.15	215.15	10393
9/28/2016	1:06 PM	215.17	215.185	215.17	215.18	5274
9/28/2016	1:07 PM	215.15	215.2	215.15	215.18	18961
9/28/2016	1:08 PM	215.155	215.16	215.145	215.15	3099
9/28/2016	1:09 PM	215.09	215.17	215.085	215.16	15153
9/28/2016	1:10 PM	215.1	215.12	215.1	215.1	12491
9/28/2016	1:11 PM	215.11	215.12	215.075	215.09	7276
9/28/2016	1:12 PM	215.18	215.2	215.12	215.12	12417
9/28/2016	1:13 PM	215.11	215.18	215.11	215.18	16671
9/28/2016	1:14 PM	215.08	215.12	215.08	215.12	10050
9/28/2016	1:15 PM	215.07	215.07	215.04	215.07	35424
9/28/2016	1:16 PM	215.07	215.07	215.04	215.07	16614
9/28/2016	1:17 PM	215.15	215.16	215.08	215.08	52439
9/28/2016	1:18 PM	215.13	215.19	215.13	215.16	23556
9/28/2016	1:19 PM	215.16	215.16	215.13	215.14	5816
9/28/2016	1:20 PM	215.17	215.17	215.13	215.13	7332
9/28/2016	1:21 PM	215.24	215.265	215.175	215.175	42373
9/28/2016	1:22 PM	215.29	215.305	215.24	215.24	30290
9/28/2016	1:23 PM	215.3	215.33	215.28	215.29	20579
9/28/2016	1:24 PM	215.26	215.32	215.26	215.3	14228
9/28/2016	1:25 PM	215.25	215.27	215.23	215.26	21679
9/28/2016	1:26 PM	215.27	215.27	215.24	215.245	9569
9/28/2016	1:27 PM	215.34	215.34	215.275	215.28	23280
9/28/2016	1:28 PM	215.37	215.4	215.32	215.34	33496
9/28/2016	1:29 PM	215.34	215.37	215.33	215.37	30437
9/28/2016	1:30 PM	215.37	215.37	215.325	215.33	6709
9/28/2016	1:31 PM	215.4	215.44	215.38	215.385	63458
9/28/2016	1:32 PM	215.45	215.45	215.4	215.4	22318
9/28/2016	1:33 PM	215.5	215.515	215.44	215.44	76230
9/28/2016	1:34 PM	215.5	215.57	215.49	215.49	47727
9/28/2016	1:35 PM	215.54	215.54	215.5	215.5	21229
9/28/2016	1:36 PM	215.56	215.57	215.54	215.55	41240
9/28/2016	1:37 PM	215.52	215.57	215.51	215.56	13268
9/28/2016	1:38 PM	215.54	215.55	215.52	215.52	17285
9/28/2016	1:39 PM	215.53	215.55	215.53	215.54	10444
9/28/2016	1:40 PM	215.55	215.55	215.52	215.53	15742
9/28/2016	1:41 PM	215.57	215.57	215.54	215.55	16902
9/28/2016	1:42 PM	215.57	215.59	215.565	215.565	18967
9/28/2016	1:43 PM	215.55	215.56	215.535	215.56	19069
9/28/2016	1:44 PM	215.59	215.59	215.56	215.56	28948
9/28/2016	1:45 PM	215.58	215.59	215.58	215.58	33270
9/28/2016	1:46 PM	215.64	215.655	215.58	215.585	78326
9/28/2016	1:47 PM	215.645	215.67	215.62	215.64	31303
9/28/2016	1:48 PM	215.57	215.65	215.57	215.64	12379
9/28/2016	1:49 PM	215.57	215.61	215.57	215.57	26571
9/28/2016	1:50 PM	215.54	215.57	215.51	215.57	72561
9/28/2016	1:51 PM	215.57	215.58	215.54	215.54	13220
9/28/2016	1:52 PM	215.6	215.6	215.56	215.57	16217
9/28/2016	1:53 PM	215.59	215.6	215.58	215.6	2800
9/28/2016	1:54 PM	215.57	215.58	215.56	215.58	3903
9/28/2016	1:55 PM	215.54	215.57	215.54	215.565	9129
9/28/2016	1:56 PM	215.54	215.56	215.52	215.54	34291
9/28/2016	1:57 PM	215.52	215.54	215.52	215.54	28762
9/28/2016	1:58 PM	215.52	215.525	215.505	215.52	18940
9/28/2016	1:59 PM	215.54	215.54	215.51	215.525	10766
9/28/2016	2:00 PM	215.54	215.55	215.53	215.55	14814
9/28/2016	2:01 PM	215.56	215.57	215.525	215.53	24471
9/28/2016	2:02 PM	215.52	215.58	215.52	215.57	28813
9/28/2016	2:03 PM	215.53	215.535	215.47	215.51	25346
9/28/2016	2:04 PM	215.535	215.55	215.53	215.54	10165
9/28/2016	2:05 PM	215.51	215.54	215.51	215.535	9147
9/28/2016	2:06 PM	215.51	215.51	215.49	215.51	15638
9/28/2016	2:07 PM	215.48	215.51	215.47	215.5	13605
9/28/2016	2:08 PM	215.49	215.495	215.47	215.49	4736
9/28/2016	2:09 PM	215.49	215.51	215.48	215.49	6016
9/28/2016	2:10 PM	215.55	215.56	215.47	215.47	77999
9/28/2016	2:11 PM	215.77	215.77	215.54	215.55	175490
9/28/2016	2:12 PM	215.75	215.77	215.71	215.75	157523
9/28/2016	2:13 PM	215.82	215.82	215.75	215.755	34559
9/28/2016	2:14 PM	216.1	216.13	215.825	215.825	529274
9/28/2016	2:15 PM	216.05	216.11	216.03	216.1	155511
9/28/2016	2:16 PM	216.155	216.175	216.04	216.06	408036
9/28/2016	2:17 PM	216.02	216.18	216.02	216.16	166064
9/28/2016	2:18 PM	216.05	216.07	216.02	216.02	42086
9/28/2016	2:19 PM	216.12	216.14	216.05	216.06	181856
9/28/2016	2:20 PM	216.18	216.21	216.13	216.13	57679
9/28/2016	2:21 PM	216.17	216.2	216.15	216.2	65275
9/28/2016	2:22 PM	216.1	216.17	216.05	216.17	62228
9/28/2016	2:23 PM	216.21	216.22	216.1	216.1	143620
9/28/2016	2:24 PM	216.22	216.25	216.195	216.205	187841
9/28/2016	2:25 PM	216.19	216.24	216.19	216.23	50204
9/28/2016	2:26 PM	216.24	216.25	216.14	216.19	66573
9/28/2016	2:27 PM	216.47	216.5	216.24	216.25	319203
9/28/2016	2:28 PM	216.47	216.53	216.46	216.48	184038
9/28/2016	2:29 PM	216.35	216.47	216.35	216.47	149761
9/28/2016	2:30 PM	216.37	216.39	216.34	216.345	78784
9/28/2016	2:31 PM	216.4	216.43	216.37	216.37	149173
9/28/2016	2:32 PM	216.44	216.45	216.36	216.4	60554
9/28/2016	2:33 PM	216.41	216.48	216.41	216.45	75142
9/28/2016	2:34 PM	216.37	216.45	216.355	216.41	78778
9/28/2016	2:35 PM	216.4	216.41	216.32	216.37	56700
9/28/2016	2:36 PM	216.41	216.46	216.39	216.39	91669
9/28/2016	2:37 PM	216.171	216.41	216.17	216.41	158732
9/28/2016	2:38 PM	216.3	216.321	216.19	216.19	64797
9/28/2016	2:39 PM	216.32	216.35	216.29	216.31	53348
9/28/2016	2:40 PM	216.3	216.33	216.26	216.33	50408
9/28/2016	2:41 PM	216.38	216.41	216.3	216.3	65285
9/28/2016	2:42 PM	216.31	216.37	216.24	216.37	159016
9/28/2016	2:43 PM	216.26	216.31	216.24	216.31	72806
9/28/2016	2:44 PM	216.32	216.34	216.26	216.265	53516
9/28/2016	2:45 PM	216.32	216.35	216.24	216.32	63977
9/28/2016	2:46 PM	216.34	216.41	216.29	216.31	163037
9/28/2016	2:47 PM	216.35	216.35	216.3	216.34	23752
9/28/2016	2:48 PM	216.36	216.36	216.31	216.34	55707
9/28/2016	2:49 PM	216.44	216.46	216.37	216.37	64779
9/28/2016	2:50 PM	216.44	216.48	216.429	216.44	33415
9/28/2016	2:51 PM	216.47	216.47	216.44	216.44	90396
9/28/2016	2:52 PM	216.5	216.51	216.45	216.48	112649
9/28/2016	2:53 PM	216.5	216.5	216.45	216.5	59075
9/28/2016	2:54 PM	216.515	216.54	216.5	216.5	66891
9/28/2016	2:55 PM	216.58	216.6	216.51	216.52	188188
9/28/2016	2:56 PM	216.57	216.59	216.54	216.58	76438
9/28/2016	2:57 PM	216.44	216.57	216.43	216.57	68404
9/28/2016	2:58 PM	216.42	216.46	216.4	216.44	47957
9/28/2016	2:59 PM	216.45	216.48	216.425	216.425	24896
9/28/2016	3:00 PM	216.49	216.49	216.45	216.45	31336
9/28/2016	3:01 PM	216.47	216.5	216.46	216.5	21882
9/28/2016	3:02 PM	216.42	216.48	216.42	216.47	49874
9/28/2016	3:03 PM	216.42	216.44	216.39	216.42	79454
9/28/2016	3:04 PM	216.44	216.455	216.42	216.42	31791
9/28/2016	3:05 PM	216.46	216.48	216.44	216.44	16325
9/28/2016	3:06 PM	216.45	216.48	216.41	216.47	40524
9/28/2016	3:07 PM	216.4	216.47	216.37	216.47	47543
9/28/2016	3:08 PM	216.35	216.4	216.35	216.4	83001
9/28/2016	3:09 PM	216.32	216.369	216.31	216.36	44094
9/28/2016	3:10 PM	216.34	216.35	216.28	216.32	64756
9/28/2016	3:11 PM	216.35	216.35	216.31	216.34	55290
9/28/2016	3:12 PM	216.36	216.36	216.32	216.35	26666
9/28/2016	3:13 PM	216.35	216.36	216.33	216.36	15661
9/28/2016	3:14 PM	216.28	216.35	216.275	216.35	53864
9/28/2016	3:15 PM	216.3	216.31	216.29	216.29	31839
9/28/2016	3:16 PM	216.36	216.365	216.3	216.3	47292
9/28/2016	3:17 PM	216.35	216.365	216.335	216.365	22331
9/28/2016	3:18 PM	216.32	216.35	216.32	216.35	47646
9/28/2016	3:19 PM	216.33	216.33	216.29	216.32	45629
9/28/2016	3:20 PM	216.285	216.34	216.285	216.325	43508
9/28/2016	3:21 PM	216.355	216.355	216.285	216.285	27378
9/28/2016	3:22 PM	216.39	216.4	216.34	216.35	55035
9/28/2016	3:23 PM	216.39	216.41	216.34	216.39	99714
9/28/2016	3:24 PM	216.45	216.45	216.39	216.39	25384
9/28/2016	3:25 PM	216.4	216.45	216.39	216.45	50712
9/28/2016	3:26 PM	216.415	216.46	216.4	216.42	46381
9/28/2016	3:27 PM	216.25	216.42	216.22	216.42	130065
9/28/2016	3:28 PM	216.28	216.285	216.21	216.25	38181
9/28/2016	3:29 PM	216.22	216.32	216.22	216.29	55002
9/28/2016	3:30 PM	216.26	216.26	216.22	216.22	53059
9/28/2016	3:31 PM	216.2	216.26	216.19	216.26	31860
9/28/2016	3:32 PM	216.22	216.22	216.16	216.2	29739
9/28/2016	3:33 PM	216.17	216.22	216.15	216.22	47143
9/28/2016	3:34 PM	216.25	216.25	216.15	216.17	53381
9/28/2016	3:35 PM	216.22	216.26	216.21	216.25	63526
9/28/2016	3:36 PM	216.22	216.26	216.19	216.22	111344
9/28/2016	3:37 PM	216.305	216.31	216.22	216.22	51946
9/28/2016	3:38 PM	216.29	216.32	216.27	216.305	56053
9/28/2016	3:39 PM	216.27	216.315	216.27	216.3	78890
9/28/2016	3:40 PM	216.35	216.35	216.27	216.28	90055
9/28/2016	3:41 PM	216.36	216.37	216.33	216.36	38309
9/28/2016	3:42 PM	216.37	216.41	216.355	216.355	58230
9/28/2016	3:43 PM	216.45	216.46	216.37	216.37	126162
9/28/2016	3:44 PM	216.52	216.52	216.44	216.455	324987
9/28/2016	3:45 PM	216.49	216.52	216.475	216.515	194227
9/28/2016	3:46 PM	216.58	216.595	216.48	216.5	134217
9/28/2016	3:47 PM	216.62	216.64	216.58	216.59	184644
9/28/2016	3:48 PM	216.59	216.63	216.54	216.62	75381
9/28/2016	3:49 PM	216.575	216.62	216.56	216.585	58408
9/28/2016	3:50 PM	216.61	216.63	216.57	216.57	145146
9/28/2016	3:51 PM	216.61	216.62	216.57	216.605	113391
9/28/2016	3:52 PM	216.6	216.61	216.565	216.61	67424
9/28/2016	3:53 PM	216.67	216.68	216.595	216.6	92975
9/28/2016	3:54 PM	216.71	216.71	216.65	216.67	122195
9/28/2016	3:55 PM	216.71	216.73	216.69	216.71	135187
9/28/2016	3:56 PM	216.685	216.71	216.68	216.71	85493
9/28/2016	3:57 PM	216.715	216.74	216.65	216.68	124150
9/28/2016	3:58 PM	216.76	216.77	216.655	216.72	139965
9/28/2016	3:59 PM	216.8	216.82	216.705	216.76	224857
9/28/2016	4:00 PM	216.64	216.81	216.64	216.805	2097833
9/29/2016	9:31 AM	216.46	216.46	216.37	216.42	167595
9/29/2016	9:32 AM	216.52	216.52	216.4	216.47	111628
9/29/2016	9:33 AM	216.45	216.51	216.44	216.51	51927
9/29/2016	9:34 AM	216.28	216.47	216.28	216.46	109326
9/29/2016	9:35 AM	216.31	216.39	216.27	216.27	87689
9/29/2016	9:36 AM	216.4	216.4	216.27	216.3	101586
9/29/2016	9:37 AM	216.44	216.46	216.33	216.38	53068
9/29/2016	9:38 AM	216.55	216.56	216.41	216.44	78007
9/29/2016	9:39 AM	216.48	216.55	216.47	216.54	44129
9/29/2016	9:40 AM	216.37	216.47	216.34	216.47	124132
9/29/2016	9:41 AM	216.35	216.4	216.28	216.39	51699
9/29/2016	9:42 AM	216.39	216.47	216.39	216.4	73268
9/29/2016	9:43 AM	216.37	216.39	216.29	216.38	101992
9/29/2016	9:44 AM	216.42	216.43	216.35	216.36	89958
9/29/2016	9:45 AM	216.42	216.43	216.36	216.41	76225
9/29/2016	9:46 AM	216.51	216.52	216.42	216.42	42518
9/29/2016	9:47 AM	216.47	216.5	216.44	216.5	89367
9/29/2016	9:48 AM	216.48	216.49	216.43	216.47	32102
9/29/2016	9:49 AM	216.53	216.54	216.465	216.48	75877
9/29/2016	9:50 AM	216.42	216.54	216.395	216.53	51266
9/29/2016	9:51 AM	216.5	216.52	216.38	216.42	67429
9/29/2016	9:52 AM	216.45	216.5	216.44	216.5	28608
9/29/2016	9:53 AM	216.44	216.455	216.42	216.45	36040
9/29/2016	9:54 AM	216.52	216.52	216.44	216.44	35760
9/29/2016	9:55 AM	216.47	216.53	216.45	216.52	94940
9/29/2016	9:56 AM	216.48	216.5	216.46	216.48	19076
9/29/2016	9:57 AM	216.53	216.53	216.48	216.49	11341
9/29/2016	9:58 AM	216.505	216.54	216.505	216.53	14389
9/29/2016	9:59 AM	216.58	216.58	216.505	216.51	51169
9/29/2016	10:00 AM	216.59	216.59	216.55	216.58	54515
9/29/2016	10:01 AM	216.64	216.68	216.59	216.59	176785
9/29/2016	10:02 AM	216.72	216.73	216.64	216.64	69496
9/29/2016	10:03 AM	216.785	216.87	216.72	216.72	143592
9/29/2016	10:04 AM	216.75	216.8	216.74	216.78	31981
9/29/2016	10:05 AM	216.82	216.82	216.715	216.76	78438
9/29/2016	10:06 AM	216.74	216.835	216.74	216.825	88981
9/29/2016	10:07 AM	216.51	216.74	216.51	216.74	157642
9/29/2016	10:08 AM	216.45	216.57	216.41	216.515	79993
9/29/2016	10:09 AM	216.46	216.49	216.445	216.475	49001
9/29/2016	10:10 AM	216.415	216.54	216.4	216.465	116895
9/29/2016	10:11 AM	216.45	216.46	216.41	216.42	54465
9/29/2016	10:12 AM	216.51	216.52	216.445	216.46	54363
9/29/2016	10:13 AM	216.55	216.565	216.495	216.51	50626
9/29/2016	10:14 AM	216.565	216.565	216.51	216.56	20235
9/29/2016	10:15 AM	216.37	216.56	216.365	216.56	57942
9/29/2016	10:16 AM	216.34	216.41	216.31	216.37	197552
9/29/2016	10:17 AM	216.445	216.48	216.34	216.345	66473
9/29/2016	10:18 AM	216.43	216.48	216.41	216.45	17528
9/29/2016	10:19 AM	216.59	216.59	216.4	216.44	46361
9/29/2016	10:20 AM	216.77	216.79	216.59	216.59	154035
9/29/2016	10:21 AM	216.7	216.77	216.685	216.77	26266
9/29/2016	10:22 AM	216.8	216.8	216.695	216.7	122218
9/29/2016	10:23 AM	216.79	216.86	216.74	216.8	98512
9/29/2016	10:24 AM	216.75	216.785	216.67	216.78	46522
9/29/2016	10:25 AM	216.79	216.79	216.71	216.74	27154
9/29/2016	10:26 AM	216.76	216.86	216.74	216.8	47142
9/29/2016	10:27 AM	216.71	216.77	216.705	216.74	23284
9/29/2016	10:28 AM	216.73	216.74	216.67	216.74	46814
9/29/2016	10:29 AM	216.72	216.73	216.68	216.73	23353
9/29/2016	10:30 AM	216.73	216.77	216.69	216.7	26457
9/29/2016	10:31 AM	216.65	216.73	216.65	216.73	78773
9/29/2016	10:32 AM	216.74	216.75	216.61	216.65	36966
9/29/2016	10:33 AM	216.71	216.76	216.7	216.74	36983
9/29/2016	10:34 AM	216.69	216.73	216.66	216.72	43201
9/29/2016	10:35 AM	216.66	216.705	216.66	216.7	17068
9/29/2016	10:36 AM	216.66	216.67	216.6	216.66	30798
9/29/2016	10:37 AM	216.66	216.69	216.64	216.65	10049
9/29/2016	10:38 AM	216.64	216.66	216.605	216.66	20246
9/29/2016	10:39 AM	216.62	216.64	216.61	216.64	9767
9/29/2016	10:40 AM	216.63	216.635	216.58	216.605	20963
9/29/2016	10:41 AM	216.69	216.74	216.63	216.635	64540
9/29/2016	10:42 AM	216.65	216.68	216.65	216.68	20009
9/29/2016	10:43 AM	216.47	216.65	216.46	216.65	124331
9/29/2016	10:44 AM	216.45	216.54	216.45	216.49	39160
9/29/2016	10:45 AM	216.45	216.49	216.44	216.46	38137
9/29/2016	10:46 AM	216.46	216.495	216.41	216.43	43997
9/29/2016	10:47 AM	216.42	216.5	216.42	216.47	42778
9/29/2016	10:48 AM	216.38	216.43	216.38	216.42	32314
9/29/2016	10:49 AM	216.41	216.41	216.335	216.37	63678
9/29/2016	10:50 AM	216.43	216.43	216.39	216.41	15869
9/29/2016	10:51 AM	216.4	216.48	216.4	216.44	23520
9/29/2016	10:52 AM	216.36	216.44	216.36	216.4	36544
9/29/2016	10:53 AM	216.43	216.46	216.365	216.365	53557
9/29/2016	10:54 AM	216.44	216.44	216.39	216.42	24728
9/29/2016	10:55 AM	216.43	216.46	216.37	216.44	61169
9/29/2016	10:56 AM	216.49	216.51	216.42	216.42	17195
9/29/2016	10:57 AM	216.48	216.49	216.45	216.49	40848
9/29/2016	10:58 AM	216.48	216.5	216.44	216.47	27533
9/29/2016	10:59 AM	216.44	216.48	216.405	216.48	29295
9/29/2016	11:00 AM	216.31	216.44	216.295	216.44	76756
9/29/2016	11:01 AM	216.25	216.32	216.245	216.3	87453
9/29/2016	11:02 AM	216.29	216.3	216.18	216.24	171682
9/29/2016	11:03 AM	216.29	216.33	216.255	216.29	41577
9/29/2016	11:04 AM	216.32	216.34	216.26	216.29	25718
9/29/2016	11:05 AM	216.35	216.365	216.29	216.31	52048
9/29/2016	11:06 AM	216.36	216.36	216.29	216.345	26237
9/29/2016	11:07 AM	216.29	216.4	216.29	216.37	18093
9/29/2016	11:08 AM	216.28	216.3	216.24	216.29	53446
9/29/2016	11:09 AM	216.24	216.26	216.23	216.26	11425
9/29/2016	11:10 AM	216.29	216.29	216.21	216.24	20889
9/29/2016	11:11 AM	216.19	216.3	216.17	216.295	72996
9/29/2016	11:12 AM	216.17	216.205	216.155	216.19	31988
9/29/2016	11:13 AM	216.105	216.165	216.07	216.16	149937
9/29/2016	11:14 AM	216.01	216.11	216.01	216.105	90384
9/29/2016	11:15 AM	216.06	216.11	216.01	216.015	101987
9/29/2016	11:16 AM	215.995	216.05	215.995	216.05	37483
9/29/2016	11:17 AM	215.97	216.01	215.935	215.995	110646
9/29/2016	11:18 AM	215.91	216	215.88	215.975	113560
9/29/2016	11:19 AM	215.96	215.98	215.93	215.93	113106
9/29/2016	11:20 AM	215.99	216	215.95	215.96	28950
9/29/2016	11:21 AM	216	216.03	215.96	215.985	52878
9/29/2016	11:22 AM	216	216.005	215.97	216	22521
9/29/2016	11:23 AM	216.04	216.05	215.98	215.995	32962
9/29/2016	11:24 AM	216.05	216.06	216.02	216.05	16355
9/29/2016	11:25 AM	216	216.079	216	216.06	35042
9/29/2016	11:26 AM	216.075	216.075	215.96	216	68794
9/29/2016	11:27 AM	216.08	216.1	216.07	216.07	31615
9/29/2016	11:28 AM	216.13	216.13	216.07	216.08	28841
9/29/2016	11:29 AM	216.27	216.29	216.13	216.13	76867
9/29/2016	11:30 AM	216.22	216.27	216.22	216.27	38047
9/29/2016	11:31 AM	216.2	216.25	216.2	216.23	30461
9/29/2016	11:32 AM	216.26	216.26	216.2	216.21	20399
9/29/2016	11:33 AM	216.28	216.3	216.27	216.27	32500
9/29/2016	11:34 AM	216.28	216.315	216.245	216.27	23447
9/29/2016	11:35 AM	216.28	216.3	216.25	216.28	145550
9/29/2016	11:36 AM	216.31	216.315	216.28	216.29	34854
9/29/2016	11:37 AM	216.35	216.355	216.3	216.31	30011
9/29/2016	11:38 AM	216.31	216.4	216.305	216.35	158405
9/29/2016	11:39 AM	216.31	216.34	216.31	216.31	34125
9/29/2016	11:40 AM	216.27	216.33	216.27	216.315	41793
9/29/2016	11:41 AM	216.33	216.33	216.27	216.27	10244
9/29/2016	11:42 AM	216.33	216.34	216.31	216.33	20354
9/29/2016	11:43 AM	216.3	216.335	216.3	216.33	31841
9/29/2016	11:44 AM	216.32	216.34	216.3	216.3	15479
9/29/2016	11:45 AM	216.335	216.34	216.32	216.33	24181
9/29/2016	11:46 AM	216.21	216.34	216.2	216.34	31647
9/29/2016	11:47 AM	216.28	216.29	216.21	216.21	22794
9/29/2016	11:48 AM	216.29	216.31	216.26	216.28	112308
9/29/2016	11:49 AM	216.27	216.3	216.26	216.29	36445
9/29/2016	11:50 AM	216.22	216.26	216.16	216.26	21194
9/29/2016	11:51 AM	216.18	216.26	216.18	216.21	16905
9/29/2016	11:52 AM	216.23	216.23	216.2	216.2	3614
9/29/2016	11:53 AM	216.285	216.285	216.21	216.22	33240
9/29/2016	11:54 AM	216.335	216.35	216.265	216.29	56937
9/29/2016	11:55 AM	216.25	216.33	216.25	216.33	8796
9/29/2016	11:56 AM	216.25	216.29	216.24	216.265	12042
9/29/2016	11:57 AM	216.265	216.27	216.22	216.25	18239
9/29/2016	11:58 AM	216.24	216.27	216.24	216.265	5423
9/29/2016	11:59 AM	216.26	216.27	216.25	216.25	9228
9/29/2016	12:00 PM	216.25	216.29	216.25	216.28	6816
9/29/2016	12:01 PM	216.23	216.26	216.195	216.26	17963
9/29/2016	12:02 PM	216.23	216.23	216.18	216.23	4205
9/29/2016	12:03 PM	216.23	216.28	216.23	216.24	8579
9/29/2016	12:04 PM	216.22	216.25	216.21	216.24	20621
9/29/2016	12:05 PM	216.25	216.26	216.22	216.22	8450
9/29/2016	12:06 PM	216.26	216.285	216.23	216.24	17820
9/29/2016	12:07 PM	216.47	216.525	216.27	216.27	217012
9/29/2016	12:08 PM	216.43	216.49	216.41	216.47	73703
9/29/2016	12:09 PM	216.48	216.54	216.45	216.45	40761
9/29/2016	12:10 PM	216.51	216.535	216.44	216.49	136135
9/29/2016	12:11 PM	216.535	216.55	216.5	216.51	30446
9/29/2016	12:12 PM	216.505	216.535	216.495	216.535	23590
9/29/2016	12:13 PM	216.48	216.52	216.47	216.51	15177
9/29/2016	12:14 PM	216.49	216.52	216.48	216.48	34015
9/29/2016	12:15 PM	216.5	216.5	216.47	216.48	6681
9/29/2016	12:16 PM	216.45	216.51	216.45	216.51	12528
9/29/2016	12:17 PM	216.44	216.455	216.42	216.45	7271
9/29/2016	12:18 PM	216.4	216.45	216.4	216.44	32951
9/29/2016	12:19 PM	216.44	216.44	216.4	216.4	6860
9/29/2016	12:20 PM	216.4	216.45	216.4	216.45	46985
9/29/2016	12:21 PM	216.4	216.425	216.39	216.4	17279
9/29/2016	12:22 PM	216.4	216.4	216.39	216.4	2500
9/29/2016	12:23 PM	216.46	216.47	216.41	216.41	14003
9/29/2016	12:24 PM	216.44	216.485	216.43	216.46	101089
9/29/2016	12:25 PM	216.49	216.49	216.44	216.44	10661
9/29/2016	12:26 PM	216.52	216.53	216.49	216.49	18604
9/29/2016	12:27 PM	216.575	216.59	216.53	216.53	88331
9/29/2016	12:28 PM	216.57	216.61	216.55	216.58	151345
9/29/2016	12:29 PM	216.41	216.56	216.4	216.56	142780
9/29/2016	12:30 PM	216.41	216.44	216.4	216.42	44775
9/29/2016	12:31 PM	216.43	216.44	216.41	216.41	12019
9/29/2016	12:32 PM	216.36	216.45	216.36	216.435	76986
9/29/2016	12:33 PM	216.35	216.38	216.3	216.36	70475
9/29/2016	12:34 PM	216.33	216.36	216.33	216.35	45175
9/29/2016	12:35 PM	216.3	216.34	216.28	216.32	56447
9/29/2016	12:36 PM	216.26	216.31	216.25	216.3	40353
9/29/2016	12:37 PM	216.19	216.26	216.165	216.26	164519
9/29/2016	12:38 PM	216.15	216.22	216.14	216.2	47086
9/29/2016	12:39 PM	216.085	216.185	216.085	216.15	64718
9/29/2016	12:40 PM	216.02	216.16	216.02	216.09	79231
9/29/2016	12:41 PM	215.89	216.02	215.88	216.02	250385
9/29/2016	12:42 PM	215.94	215.95	215.85	215.89	101518
9/29/2016	12:43 PM	215.95	215.97	215.93	215.95	60155
9/29/2016	12:44 PM	215.79	215.95	215.79	215.945	60506
9/29/2016	12:45 PM	215.67	215.79	215.67	215.79	115648
9/29/2016	12:46 PM	215.63	215.705	215.56	215.67	205622
9/29/2016	12:47 PM	215.6	215.65	215.57	215.63	132061
9/29/2016	12:48 PM	215.6	215.63	215.57	215.6	61808
9/29/2016	12:49 PM	215.52	215.62	215.52	215.61	104884
9/29/2016	12:50 PM	215.23	215.515	215.23	215.515	148172
9/29/2016	12:51 PM	215.04	215.23	214.89	215.23	425969
9/29/2016	12:52 PM	215.03	215.03	214.84	215.03	241148
9/29/2016	12:53 PM	214.8	215.02	214.71	215.02	329714
9/29/2016	12:54 PM	215.01	215.01	214.79	214.8	175910
9/29/2016	12:55 PM	214.91	215.02	214.73	215	278151
9/29/2016	12:56 PM	215.02	215.065	214.91	214.91	128589
9/29/2016	12:57 PM	214.97	215.05	214.79	215.02	224489
9/29/2016	12:58 PM	215.02	215.02	214.87	214.96	82899
9/29/2016	12:59 PM	214.99	215.02	214.94	215.02	113346
9/29/2016	1:00 PM	214.95	215.02	214.89	214.995	99982
9/29/2016	1:01 PM	214.64	215.04	214.64	214.94	268470
9/29/2016	1:02 PM	214.7	214.75	214.54	214.64	362206
9/29/2016	1:03 PM	214.51	214.71	214.45	214.69	166392
9/29/2016	1:04 PM	214.63	214.63	214.41	214.5	253964
9/29/2016	1:05 PM	214.68	214.73	214.58	214.63	204984
9/29/2016	1:06 PM	214.77	214.78	214.6	214.68	167059
9/29/2016	1:07 PM	214.72	214.78	214.62	214.77	227424
9/29/2016	1:08 PM	214.76	214.81	214.7	214.71	132187
9/29/2016	1:09 PM	214.9	214.96	214.75	214.76	188897
9/29/2016	1:10 PM	214.91	214.91	214.815	214.91	104816
9/29/2016	1:11 PM	215.19	215.25	214.86	214.9	336895
9/29/2016	1:12 PM	215.07	215.245	215.05	215.19	215054
9/29/2016	1:13 PM	214.93	215.07	214.83	215.07	160305
9/29/2016	1:14 PM	214.93	215.06	214.915	214.915	64046
9/29/2016	1:15 PM	214.81	215.02	214.8	214.94	144877
9/29/2016	1:16 PM	215.01	215.03	214.77	214.81	116835
9/29/2016	1:17 PM	215.05	215.05	214.94	215	51999
9/29/2016	1:18 PM	214.93	215.05	214.9	215.05	55406
9/29/2016	1:19 PM	214.83	214.96	214.83	214.94	55833
9/29/2016	1:20 PM	214.8	214.93	214.8	214.83	89564
9/29/2016	1:21 PM	214.85	214.93	214.78	214.81	66023
9/29/2016	1:22 PM	214.77	214.9	214.74	214.86	107365
9/29/2016	1:23 PM	214.84	214.86	214.76	214.78	37565
9/29/2016	1:24 PM	214.94	214.951	214.83	214.85	155204
9/29/2016	1:25 PM	215.07	215.12	214.95	214.95	118200
9/29/2016	1:26 PM	214.96	215.09	214.95	215.06	103617
9/29/2016	1:27 PM	215.07	215.08	214.95	214.96	41873
9/29/2016	1:28 PM	215.01	215.07	215	215.06	59913
9/29/2016	1:29 PM	215.02	215.08	215.01	215.02	41394
9/29/2016	1:30 PM	215	215.04	214.94	215.02	28563
9/29/2016	1:31 PM	214.9	215	214.89	214.99	43727
9/29/2016	1:32 PM	214.9	214.99	214.88	214.91	51075
9/29/2016	1:33 PM	214.95	214.99	214.9	214.9	54348
9/29/2016	1:34 PM	215.06	215.07	214.91	214.95	134427
9/29/2016	1:35 PM	215.11	215.17	215.06	215.06	107170
9/29/2016	1:36 PM	215.069	215.13	215.05	215.12	66979
9/29/2016	1:37 PM	215.09	215.11	215.04	215.06	56806
9/29/2016	1:38 PM	215.08	215.08	215.04	215.08	28254
9/29/2016	1:39 PM	215.02	215.085	215.02	215.085	64998
9/29/2016	1:40 PM	214.95	215.04	214.93	215.01	40122
9/29/2016	1:41 PM	214.88	214.96	214.86	214.94	122473
9/29/2016	1:42 PM	214.83	214.88	214.8	214.88	142255
9/29/2016	1:43 PM	214.8	214.84	214.775	214.825	63929
9/29/2016	1:44 PM	214.715	214.83	214.705	214.79	87367
9/29/2016	1:45 PM	214.91	214.92	214.68	214.71	89546
9/29/2016	1:46 PM	214.78	214.91	214.78	214.91	50548
9/29/2016	1:47 PM	214.66	214.82	214.66	214.785	56161
9/29/2016	1:48 PM	214.58	214.69	214.56	214.68	95307
9/29/2016	1:49 PM	214.595	214.711	214.51	214.58	201076
9/29/2016	1:50 PM	214.7	214.71	214.565	214.59	115369
9/29/2016	1:51 PM	214.65	214.69	214.615	214.69	83699
9/29/2016	1:52 PM	214.55	214.66	214.525	214.66	84810
9/29/2016	1:53 PM	214.51	214.58	214.51	214.555	116682
9/29/2016	1:54 PM	214.25	214.51	214.25	214.51	183915
9/29/2016	1:55 PM	214.3	214.385	214.235	214.255	239706
9/29/2016	1:56 PM	214.18	214.29	214.17	214.29	145197
9/29/2016	1:57 PM	214.06	214.17	214.06	214.17	104536
9/29/2016	1:58 PM	214.16	214.2	214.05	214.06	98368
9/29/2016	1:59 PM	214.19	214.27	214.12	214.15	122386
9/29/2016	2:00 PM	214.27	214.32	214.15	214.18	40460
9/29/2016	2:01 PM	214.3	214.305	214.23	214.26	56777
9/29/2016	2:02 PM	214.29	214.31	214.145	214.305	56355
9/29/2016	2:03 PM	214.39	214.4	214.28	214.28	115048
9/29/2016	2:04 PM	214.38	214.4	214.31	214.39	80425
9/29/2016	2:05 PM	214.46	214.46	214.37	214.375	82048
9/29/2016	2:06 PM	214.56	214.65	214.46	214.46	127013
9/29/2016	2:07 PM	214.55	214.62	214.55	214.57	40031
9/29/2016	2:08 PM	214.47	214.55	214.465	214.55	40169
9/29/2016	2:09 PM	214.52	214.58	214.47	214.475	39073
9/29/2016	2:10 PM	214.62	214.66	214.53	214.53	41856
9/29/2016	2:11 PM	214.67	214.67	214.59	214.63	111520
9/29/2016	2:12 PM	214.64	214.69	214.56	214.675	105033
9/29/2016	2:13 PM	214.49	214.64	214.47	214.63	58885
9/29/2016	2:14 PM	214.58	214.58	214.48	214.48	32206
9/29/2016	2:15 PM	214.67	214.67	214.525	214.57	69407
9/29/2016	2:16 PM	214.785	214.83	214.67	214.67	108193
9/29/2016	2:17 PM	214.81	214.84	214.75	214.78	87807
9/29/2016	2:18 PM	214.98	215.005	214.795	214.8	105059
9/29/2016	2:19 PM	214.9	214.98	214.88	214.97	91833
9/29/2016	2:20 PM	214.95	214.97	214.9	214.91	48493
9/29/2016	2:21 PM	215.07	215.12	214.96	214.96	136255
9/29/2016	2:22 PM	214.97	215.08	214.95	215.06	104372
9/29/2016	2:23 PM	215.07	215.09	214.94	214.97	98391
9/29/2016	2:24 PM	215.07	215.125	215.04	215.09	61423
9/29/2016	2:25 PM	215.18	215.2	215.04	215.06	78765
9/29/2016	2:26 PM	215.04	215.21	215.015	215.185	110280
9/29/2016	2:27 PM	215.12	215.14	215.03	215.04	80939
9/29/2016	2:28 PM	215.17	215.17	215.065	215.115	41310
9/29/2016	2:29 PM	215.2	215.25	215.16	215.175	69554
9/29/2016	2:30 PM	215.415	215.46	215.17	215.2	265695
9/29/2016	2:31 PM	215.4	215.47	215.37	215.415	126437
9/29/2016	2:32 PM	215.29	215.425	215.265	215.405	195904
9/29/2016	2:33 PM	215.33	215.35	215.28	215.295	99361
9/29/2016	2:34 PM	215.3	215.36	215.29	215.34	74742
9/29/2016	2:35 PM	215.39	215.44	215.29	215.29	117702
9/29/2016	2:36 PM	215.57	215.575	215.38	215.38	181171
9/29/2016	2:37 PM	215.57	215.58	215.525	215.56	88036
9/29/2016	2:38 PM	215.59	215.69	215.57	215.58	222910
9/29/2016	2:39 PM	215.47	215.6	215.455	215.59	110042
9/29/2016	2:40 PM	215.54	215.57	215.46	215.48	83973
9/29/2016	2:41 PM	215.47	215.595	215.47	215.54	84057
9/29/2016	2:42 PM	215.42	215.5	215.365	215.47	143001
9/29/2016	2:43 PM	215.43	215.48	215.39	215.43	55855
9/29/2016	2:44 PM	215.44	215.46	215.4	215.43	46808
9/29/2016	2:45 PM	215.33	215.45	215.33	215.45	81752
9/29/2016	2:46 PM	215.28	215.35	215.27	215.335	145653
9/29/2016	2:47 PM	215.32	215.335	215.28	215.28	64000
9/29/2016	2:48 PM	215.46	215.46	215.285	215.32	103921
9/29/2016	2:49 PM	215.485	215.55	215.44	215.47	178715
9/29/2016	2:50 PM	215.55	215.6	215.49	215.49	86506
9/29/2016	2:51 PM	215.505	215.55	215.46	215.54	49470
9/29/2016	2:52 PM	215.57	215.57	215.46	215.505	65726
9/29/2016	2:53 PM	215.38	215.59	215.38	215.57	101829
9/29/2016	2:54 PM	215.35	215.44	215.35	215.39	82208
9/29/2016	2:55 PM	215.36	215.41	215.335	215.36	58122
9/29/2016	2:56 PM	215.425	215.475	215.385	215.385	59449
9/29/2016	2:57 PM	215.32	215.43	215.305	215.42	41492
9/29/2016	2:58 PM	215.27	215.31	215.26	215.31	109664
9/29/2016	2:59 PM	215.14	215.265	215.12	215.265	111693
9/29/2016	3:00 PM	215.15	215.23	215.09	215.14	92371
9/29/2016	3:01 PM	215.16	215.2	215.09	215.15	67291
9/29/2016	3:02 PM	215.24	215.26	215.15	215.16	52564
9/29/2016	3:03 PM	215.02	215.23	214.92	215.23	124469
9/29/2016	3:04 PM	215.01	215.055	214.99	215.02	77354
9/29/2016	3:05 PM	215	215.07	214.985	215	55952
9/29/2016	3:06 PM	215.16	215.16	214.99	214.99	53270
9/29/2016	3:07 PM	215.03	215.155	215.01	215.155	60106
9/29/2016	3:08 PM	215.05	215.11	214.94	215.03	137404
9/29/2016	3:09 PM	215.13	215.19	215.055	215.055	74103
9/29/2016	3:10 PM	215.15	215.22	215.085	215.14	77495
9/29/2016	3:11 PM	215.07	215.185	215.07	215.15	69908
9/29/2016	3:12 PM	215.04	215.08	214.99	215.07	50080
9/29/2016	3:13 PM	215.16	215.17	215.05	215.05	56553
9/29/2016	3:14 PM	215.26	215.32	215.14	215.165	82320
9/29/2016	3:15 PM	215.22	215.26	215.14	215.26	53994
9/29/2016	3:16 PM	215.08	215.261	215.08	215.22	52143
9/29/2016	3:17 PM	215.065	215.15	215.05	215.08	37549
9/29/2016	3:18 PM	215.08	215.085	214.96	215.06	102790
9/29/2016	3:19 PM	215.07	215.155	215.06	215.09	55347
9/29/2016	3:20 PM	215.02	215.08	215	215.07	29094
9/29/2016	3:21 PM	214.975	215.03	214.89	215.025	146570
9/29/2016	3:22 PM	215.04	215.045	214.96	214.98	48182
9/29/2016	3:23 PM	215.13	215.135	215.04	215.05	48813
9/29/2016	3:24 PM	214.92	215.1	214.92	215.1	71963
9/29/2016	3:25 PM	214.9	215.02	214.89	214.91	96852
9/29/2016	3:26 PM	214.94	214.96	214.89	214.91	81227
9/29/2016	3:27 PM	214.78	214.945	214.75	214.945	237274
9/29/2016	3:28 PM	214.82	214.84	214.64	214.765	195198
9/29/2016	3:29 PM	214.91	214.95	214.79	214.81	114111
9/29/2016	3:30 PM	215.17	215.2	214.89	214.9	155672
9/29/2016	3:31 PM	215.085	215.19	215.05	215.17	113956
9/29/2016	3:32 PM	215.03	215.135	215.03	215.09	80414
9/29/2016	3:33 PM	215.22	215.25	215.03	215.03	113768
9/29/2016	3:34 PM	215.31	215.4	215.2	215.22	188545
9/29/2016	3:35 PM	215.3	215.32	215.19	215.305	71488
9/29/2016	3:36 PM	215.33	215.35	215.21	215.29	144454
9/29/2016	3:37 PM	215.24	215.34	215.23	215.33	56513
9/29/2016	3:38 PM	215.33	215.34	215.24	215.25	47650
9/29/2016	3:39 PM	215.235	215.31	215.2	215.31	47048
9/29/2016	3:40 PM	215.39	215.4	215.2	215.24	103480
9/29/2016	3:41 PM	215.18	215.465	215.16	215.385	199136
9/29/2016	3:42 PM	215.05	215.19	215	215.18	71537
9/29/2016	3:43 PM	215.04	215.11	214.97	215.04	85265
9/29/2016	3:44 PM	215.06	215.16	215.04	215.04	45816
9/29/2016	3:45 PM	215.22	215.24	215.06	215.06	80279
9/29/2016	3:46 PM	215.12	215.24	215.095	215.22	87611
9/29/2016	3:47 PM	215.13	215.15	215.07	215.11	39368
9/29/2016	3:48 PM	215.16	215.16	215.07	215.14	59248
9/29/2016	3:49 PM	215.05	215.18	215.05	215.165	86419
9/29/2016	3:50 PM	215.05	215.09	215.02	215.05	176866
9/29/2016	3:51 PM	215.1	215.1	214.95	215.04	94590
9/29/2016	3:52 PM	215.01	215.1	215.01	215.1	70074
9/29/2016	3:53 PM	214.96	215.05	214.945	215.02	84341
9/29/2016	3:54 PM	214.96	215	214.88	214.96	204704
9/29/2016	3:55 PM	214.99	215.02	214.96	214.96	71970
9/29/2016	3:56 PM	214.92	215.02	214.88	214.99	145860
9/29/2016	3:57 PM	214.795	214.91	214.72	214.91	337442
9/29/2016	3:58 PM	214.78	214.84	214.71	214.79	263079
9/29/2016	3:59 PM	214.71	214.78	214.71	214.78	237368
9/29/2016	4:00 PM	214.68	214.8	214.64	214.71	1779906
9/30/2016	9:31 AM	216	216.03	215.65	215.65	383135
9/30/2016	9:32 AM	216.02	216.12	216	216.01	475106
9/30/2016	9:33 AM	216	216.05	215.98	216.03	213682
9/30/2016	9:34 AM	215.93	216.02	215.93	216	145472
9/30/2016	9:35 AM	215.89	216	215.87	215.94	203843
9/30/2016	9:36 AM	215.86	215.91	215.81	215.89	102583
9/30/2016	9:37 AM	215.84	215.89	215.805	215.87	51128
9/30/2016	9:38 AM	215.8	215.87	215.78	215.85	123824
9/30/2016	9:39 AM	215.66	215.82	215.65	215.8	174093
9/30/2016	9:40 AM	215.66	215.71	215.6	215.67	202423
9/30/2016	9:41 AM	215.62	215.69	215.61	215.67	84957
9/30/2016	9:42 AM	215.61	215.63	215.54	215.62	130418
9/30/2016	9:43 AM	215.75	215.77	215.62	215.62	136158
9/30/2016	9:44 AM	215.8	215.8	215.75	215.75	66031
9/30/2016	9:45 AM	215.72	215.81	215.68	215.79	156899
9/30/2016	9:46 AM	215.78	215.86	215.73	215.73	125654
9/30/2016	9:47 AM	215.76	215.8	215.67	215.78	101181
9/30/2016	9:48 AM	215.6	215.76	215.56	215.75	127860
9/30/2016	9:49 AM	215.64	215.67	215.58	215.6	95075
9/30/2016	9:50 AM	215.66	215.7	215.58	215.64	108589
9/30/2016	9:51 AM	215.73	215.78	215.65	215.655	110988
9/30/2016	9:52 AM	215.68	215.8	215.68	215.73	125762
9/30/2016	9:53 AM	215.56	215.71	215.535	215.69	124937
9/30/2016	9:54 AM	215.54	215.61	215.53	215.57	56501
9/30/2016	9:55 AM	215.41	215.54	215.37	215.53	120326
9/30/2016	9:56 AM	215.54	215.55	215.38	215.41	81112
9/30/2016	9:57 AM	215.58	215.59	215.5	215.54	102362
9/30/2016	9:58 AM	215.44	215.58	215.44	215.58	58993
9/30/2016	9:59 AM	215.52	215.52	215.43	215.435	33990
9/30/2016	10:00 AM	215.49	215.54	215.47	215.53	45579
9/30/2016	10:01 AM	215.54	215.59	215.47	215.49	81017
9/30/2016	10:02 AM	215.6	215.65	215.52	215.52	86249
9/30/2016	10:03 AM	215.63	215.65	215.58	215.61	67119
9/30/2016	10:04 AM	215.63	215.675	215.59	215.625	50061
9/30/2016	10:05 AM	215.77	215.78	215.57	215.63	157854
9/30/2016	10:06 AM	215.71	215.8	215.71	215.78	112519
9/30/2016	10:07 AM	215.7	215.78	215.69	215.72	118686
9/30/2016	10:08 AM	215.71	215.77	215.69	215.7	67488
9/30/2016	10:09 AM	215.7	215.77	215.685	215.72	49101
9/30/2016	10:10 AM	215.84	215.84	215.69	215.7	101390
9/30/2016	10:11 AM	215.82	215.88	215.8	215.85	75071
9/30/2016	10:12 AM	215.85	215.895	215.81	215.82	62132
9/30/2016	10:13 AM	215.86	215.87	215.75	215.84	128929
9/30/2016	10:14 AM	215.89	215.89	215.83	215.865	65706
9/30/2016	10:15 AM	215.9	215.91	215.83	215.9	114787
9/30/2016	10:16 AM	215.81	215.9	215.75	215.895	175073
9/30/2016	10:17 AM	215.69	215.81	215.68	215.8	48031
9/30/2016	10:18 AM	215.67	215.75	215.66	215.69	37917
9/30/2016	10:19 AM	215.63	215.7	215.62	215.67	36461
9/30/2016	10:20 AM	215.61	215.65	215.55	215.63	101325
9/30/2016	10:21 AM	215.61	215.67	215.61	215.62	29873
9/30/2016	10:22 AM	215.615	215.65	215.61	215.62	22008
9/30/2016	10:23 AM	215.44	215.62	215.42	215.62	100483
9/30/2016	10:24 AM	215.585	215.61	215.42	215.43	60112
9/30/2016	10:25 AM	215.59	215.625	215.57	215.59	38043
9/30/2016	10:26 AM	215.6	215.61	215.51	215.59	71134
9/30/2016	10:27 AM	215.64	215.68	215.57	215.6	52129
9/30/2016	10:28 AM	215.64	215.68	215.62	215.64	26255
9/30/2016	10:29 AM	215.69	215.72	215.65	215.66	42829
9/30/2016	10:30 AM	215.76	215.76	215.68	215.7	64610
9/30/2016	10:31 AM	215.89	215.9	215.76	215.76	81124
9/30/2016	10:32 AM	215.82	215.91	215.82	215.89	80620
9/30/2016	10:33 AM	215.84	215.85	215.81	215.83	50261
9/30/2016	10:34 AM	215.86	215.86	215.81	215.845	24236
9/30/2016	10:35 AM	215.85	215.87	215.8	215.87	24144
9/30/2016	10:36 AM	215.9	215.92	215.86	215.87	32870
9/30/2016	10:37 AM	215.84	215.915	215.83	215.89	23385
9/30/2016	10:38 AM	215.86	215.899	215.83	215.85	22361
9/30/2016	10:39 AM	215.86	215.9	215.84	215.86	59878
9/30/2016	10:40 AM	215.76	215.87	215.68	215.87	76515
9/30/2016	10:41 AM	215.76	215.785	215.74	215.75	7509
9/30/2016	10:42 AM	215.845	215.85	215.76	215.79	30768
9/30/2016	10:43 AM	215.86	215.88	215.84	215.85	27018
9/30/2016	10:44 AM	215.79	215.87	215.74	215.87	23950
9/30/2016	10:45 AM	215.78	215.79	215.73	215.79	9953
9/30/2016	10:46 AM	215.87	215.88	215.8	215.8	47962
9/30/2016	10:47 AM	215.79	215.87	215.775	215.87	11952
9/30/2016	10:48 AM	215.75	215.81	215.7	215.81	20142
9/30/2016	10:49 AM	215.75	215.78	215.71	215.76	62319
9/30/2016	10:50 AM	215.74	215.74	215.7	215.74	6126
9/30/2016	10:51 AM	215.77	215.81	215.75	215.8	37524
9/30/2016	10:52 AM	215.8	215.84	215.78	215.78	36668
9/30/2016	10:53 AM	215.875	215.89	215.81	215.81	14040
9/30/2016	10:54 AM	215.86	215.88	215.82	215.88	52724
9/30/2016	10:55 AM	215.86	215.86	215.79	215.86	25381
9/30/2016	10:56 AM	215.88	215.91	215.86	215.86	46773
9/30/2016	10:57 AM	215.92	215.96	215.88	215.88	38287
9/30/2016	10:58 AM	215.88	215.93	215.81	215.93	73314
9/30/2016	10:59 AM	215.91	215.94	215.895	215.92	27964
9/30/2016	11:00 AM	216.01	216.02	215.9	215.9	97349
9/30/2016	11:01 AM	216.005	216.03	215.99	216.01	59699
9/30/2016	11:02 AM	216.03	216.06	216	216.01	58288
9/30/2016	11:03 AM	216.09	216.1	216.01	216.025	153648
9/30/2016	11:04 AM	216.24	216.25	216.06	216.09	191836
9/30/2016	11:05 AM	216.27	216.27	216.2	216.23	167213
9/30/2016	11:06 AM	216.26	216.32	216.26	216.27	88710
9/30/2016	11:07 AM	216.25	216.29	216.23	216.26	106818
9/30/2016	11:08 AM	216.22	216.24	216.22	216.24	39320
9/30/2016	11:09 AM	216.24	216.24	216.195	216.22	31351
9/30/2016	11:10 AM	216.31	216.31	216.23	216.24	63965
9/30/2016	11:11 AM	216.475	216.55	216.315	216.315	392394
9/30/2016	11:12 AM	216.51	216.55	216.435	216.47	191256
9/30/2016	11:13 AM	216.5	216.605	216.49	216.51	400021
9/30/2016	11:14 AM	216.53	216.55	216.49	216.49	127667
9/30/2016	11:15 AM	216.7	216.7	216.53	216.535	217145
9/30/2016	11:16 AM	216.67	216.74	216.635	216.71	397043
9/30/2016	11:17 AM	216.59	216.69	216.58	216.69	95985
9/30/2016	11:18 AM	216.52	216.59	216.51	216.59	92854
9/30/2016	11:19 AM	216.5	216.555	216.465	216.515	129474
9/30/2016	11:20 AM	216.61	216.61	216.495	216.505	249709
9/30/2016	11:21 AM	216.59	216.655	216.56	216.62	130749
9/30/2016	11:22 AM	216.595	216.605	216.55	216.59	46603
9/30/2016	11:23 AM	216.57	216.62	216.55	216.59	56310
9/30/2016	11:24 AM	216.6	216.62	216.535	216.58	74583
9/30/2016	11:25 AM	216.56	216.61	216.55	216.59	57697
9/30/2016	11:26 AM	216.57	216.59	216.51	216.56	66674
9/30/2016	11:27 AM	216.57	216.62	216.55	216.58	52596
9/30/2016	11:28 AM	216.55	216.59	216.52	216.55	39316
9/30/2016	11:29 AM	216.57	216.58	216.52	216.54	67021
9/30/2016	11:30 AM	216.59	216.64	216.55	216.57	61931
9/30/2016	11:31 AM	216.67	216.67	216.595	216.595	35239
9/30/2016	11:32 AM	216.66	216.685	216.65	216.66	43981
9/30/2016	11:33 AM	216.61	216.64	216.6	216.64	36979
9/30/2016	11:34 AM	216.55	216.61	216.535	216.61	83431
9/30/2016	11:35 AM	216.5	216.55	216.49	216.55	56836
9/30/2016	11:36 AM	216.53	216.54	216.495	216.509	31625
9/30/2016	11:37 AM	216.51	216.56	216.495	216.54	44025
9/30/2016	11:38 AM	216.51	216.54	216.475	216.52	39241
9/30/2016	11:39 AM	216.47	216.52	216.45	216.5	62981
9/30/2016	11:40 AM	216.36	216.47	216.35	216.46	136868
9/30/2016	11:41 AM	216.38	216.39	216.31	216.37	96661
9/30/2016	11:42 AM	216.31	216.38	216.3	216.38	76706
9/30/2016	11:43 AM	216.37	216.38	216.31	216.31	11751
9/30/2016	11:44 AM	216.41	216.425	216.37	216.37	24438
9/30/2016	11:45 AM	216.385	216.41	216.385	216.41	8037
9/30/2016	11:46 AM	216.445	216.45	216.41	216.41	20021
9/30/2016	11:47 AM	216.45	216.47	216.42	216.44	13920
9/30/2016	11:48 AM	216.42	216.45	216.405	216.45	14763
9/30/2016	11:49 AM	216.395	216.415	216.39	216.41	25798
9/30/2016	11:50 AM	216.455	216.46	216.4	216.4	9261
9/30/2016	11:51 AM	216.45	216.49	216.445	216.46	21939
9/30/2016	11:52 AM	216.41	216.45	216.4	216.45	24519
9/30/2016	11:53 AM	216.43	216.43	216.41	216.42	7270
9/30/2016	11:54 AM	216.44	216.44	216.425	216.43	15224
9/30/2016	11:55 AM	216.465	216.475	216.44	216.44	19122
9/30/2016	11:56 AM	216.45	216.465	216.42	216.465	15305
9/30/2016	11:57 AM	216.48	216.49	216.45	216.45	29114
9/30/2016	11:58 AM	216.41	216.47	216.4	216.47	22555
9/30/2016	11:59 AM	216.38	216.41	216.38	216.395	24085
9/30/2016	12:00 PM	216.41	216.43	216.39	216.39	5943
9/30/2016	12:01 PM	216.35	216.415	216.35	216.4	27419
9/30/2016	12:02 PM	216.4	216.43	216.36	216.365	30697
9/30/2016	12:03 PM	216.41	216.45	216.39	216.39	6917
9/30/2016	12:04 PM	216.441	216.441	216.395	216.41	12063
9/30/2016	12:05 PM	216.42	216.45	216.42	216.45	10300
9/30/2016	12:06 PM	216.46	216.465	216.44	216.44	8613
9/30/2016	12:07 PM	216.51	216.51	216.46	216.46	25412
9/30/2016	12:08 PM	216.48	216.51	216.47	216.51	72032
9/30/2016	12:09 PM	216.47	216.48	216.46	216.48	6970
9/30/2016	12:10 PM	216.49	216.49	216.425	216.46	17221
9/30/2016	12:11 PM	216.505	216.505	216.48	216.49	9283
9/30/2016	12:12 PM	216.48	216.5	216.475	216.5	38937
9/30/2016	12:13 PM	216.45	216.47	216.43	216.47	23520
9/30/2016	12:14 PM	216.41	216.44	216.4	216.44	14367
9/30/2016	12:15 PM	216.47	216.47	216.42	216.42	16699
9/30/2016	12:16 PM	216.51	216.51	216.47	216.47	60743
9/30/2016	12:17 PM	216.52	216.53	216.51	216.52	15433
9/30/2016	12:18 PM	216.525	216.53	216.515	216.52	11054
9/30/2016	12:19 PM	216.51	216.525	216.48	216.525	14367
9/30/2016	12:20 PM	216.52	216.54	216.49	216.5	27080
9/30/2016	12:21 PM	216.535	216.54	216.515	216.53	7267
9/30/2016	12:22 PM	216.52	216.535	216.5	216.535	12634
9/30/2016	12:23 PM	216.55	216.55	216.515	216.52	18266
9/30/2016	12:24 PM	216.54	216.55	216.52	216.54	6503
9/30/2016	12:25 PM	216.54	216.54	216.49	216.54	41794
9/30/2016	12:26 PM	216.6	216.6	216.535	216.54	164103
9/30/2016	12:27 PM	216.63	216.65	216.59	216.59	26017
9/30/2016	12:28 PM	216.64	216.64	216.63	216.63	17910
9/30/2016	12:29 PM	216.64	216.66	216.62	216.63	86678
9/30/2016	12:30 PM	216.62	216.64	216.615	216.63	30994
9/30/2016	12:31 PM	216.63	216.63	216.6	216.61	22912
9/30/2016	12:32 PM	216.6	216.64	216.6	216.63	33404
9/30/2016	12:33 PM	216.65	216.65	216.61	216.61	11844
9/30/2016	12:34 PM	216.62	216.655	216.62	216.655	11807
9/30/2016	12:35 PM	216.585	216.61	216.58	216.61	21117
9/30/2016	12:36 PM	216.56	216.59	216.56	216.58	14839
9/30/2016	12:37 PM	216.599	216.6	216.55	216.56	20426
9/30/2016	12:38 PM	216.615	216.62	216.59	216.59	14038
9/30/2016	12:39 PM	216.64	216.64	216.6	216.615	10117
9/30/2016	12:40 PM	216.715	216.72	216.64	216.64	116535
9/30/2016	12:41 PM	216.67	216.74	216.67	216.715	88538
9/30/2016	12:42 PM	216.5	216.66	216.49	216.66	61915
9/30/2016	12:43 PM	216.575	216.6	216.505	216.51	25113
9/30/2016	12:44 PM	216.55	216.6	216.55	216.575	25713
9/30/2016	12:45 PM	216.63	216.63	216.56	216.57	11043
9/30/2016	12:46 PM	216.61	216.635	216.61	216.635	8246
9/30/2016	12:47 PM	216.58	216.62	216.575	216.615	12807
9/30/2016	12:48 PM	216.57	216.63	216.57	216.59	10634
9/30/2016	12:49 PM	216.56	216.59	216.56	216.565	7679
9/30/2016	12:50 PM	216.61	216.62	216.55	216.56	10083
9/30/2016	12:51 PM	216.555	216.615	216.54	216.615	28617
9/30/2016	12:52 PM	216.56	216.58	216.53	216.55	37844
9/30/2016	12:53 PM	216.61	216.61	216.54	216.56	21850
9/30/2016	12:54 PM	216.58	216.615	216.58	216.61	15089
9/30/2016	12:55 PM	216.57	216.58	216.565	216.58	5125
9/30/2016	12:56 PM	216.62	216.64	216.58	216.58	30384
9/30/2016	12:57 PM	216.58	216.65	216.56	216.63	15350
9/30/2016	12:58 PM	216.57	216.59	216.555	216.575	13032
9/30/2016	12:59 PM	216.55	216.57	216.54	216.57	28420
9/30/2016	1:00 PM	216.48	216.61	216.48	216.555	64980
9/30/2016	1:01 PM	216.54	216.54	216.46	216.48	29542
9/30/2016	1:02 PM	216.54	216.545	216.53	216.54	2651
9/30/2016	1:03 PM	216.56	216.565	216.52	216.55	16286
9/30/2016	1:04 PM	216.575	216.595	216.565	216.565	6168
9/30/2016	1:05 PM	216.585	216.6	216.565	216.57	6625
9/30/2016	1:06 PM	216.59	216.595	216.58	216.59	5069
9/30/2016	1:07 PM	216.6	216.63	216.59	216.59	15676
9/30/2016	1:08 PM	216.6	216.6	216.57	216.6	7941
9/30/2016	1:09 PM	216.52	216.6	216.51	216.6	35850
9/30/2016	1:10 PM	216.535	216.54	216.53	216.53	8100
9/30/2016	1:11 PM	216.59	216.59	216.53	216.53	8695
9/30/2016	1:12 PM	216.585	216.59	216.585	216.59	5629
9/30/2016	1:13 PM	216.58	216.625	216.575	216.59	9145
9/30/2016	1:14 PM	216.55	216.58	216.55	216.58	5450
9/30/2016	1:15 PM	216.57	216.58	216.54	216.54	6006
9/30/2016	1:16 PM	216.56	216.57	216.55	216.57	7021
9/30/2016	1:17 PM	216.5	216.57	216.5	216.57	15268
9/30/2016	1:18 PM	216.46	216.5	216.43	216.49	18943
9/30/2016	1:19 PM	216.49	216.5	216.475	216.475	13418
9/30/2016	1:20 PM	216.48	216.49	216.45	216.49	12114
9/30/2016	1:21 PM	216.51	216.51	216.47	216.48	21522
9/30/2016	1:22 PM	216.515	216.52	216.47	216.51	20358
9/30/2016	1:23 PM	216.545	216.56	216.51	216.515	13844
9/30/2016	1:24 PM	216.51	216.54	216.51	216.54	40802
9/30/2016	1:25 PM	216.465	216.515	216.45	216.51	25718
9/30/2016	1:26 PM	216.47	216.48	216.46	216.465	7812
9/30/2016	1:27 PM	216.47	216.485	216.46	216.47	10424
9/30/2016	1:28 PM	216.41	216.47	216.41	216.47	18996
9/30/2016	1:29 PM	216.36	216.42	216.35	216.41	41901
9/30/2016	1:30 PM	216.38	216.385	216.36	216.37	17963
9/30/2016	1:31 PM	216.39	216.395	216.37	216.375	5816
9/30/2016	1:32 PM	216.36	216.41	216.355	216.4	22920
9/30/2016	1:33 PM	216.35	216.38	216.32	216.37	17482
9/30/2016	1:34 PM	216.395	216.395	216.33	216.34	10104
9/30/2016	1:35 PM	216.42	216.42	216.385	216.39	12367
9/30/2016	1:36 PM	216.445	216.47	216.42	216.42	18273
9/30/2016	1:37 PM	216.43	216.45	216.41	216.44	24446
9/30/2016	1:38 PM	216.44	216.44	216.395	216.425	8928
9/30/2016	1:39 PM	216.48	216.495	216.44	216.44	9456
9/30/2016	1:40 PM	216.505	216.51	216.49	216.49	13943
9/30/2016	1:41 PM	216.57	216.59	216.505	216.505	108274
9/30/2016	1:42 PM	216.5	216.575	216.481	216.57	34338
9/30/2016	1:43 PM	216.52	216.52	216.47	216.5	14437
9/30/2016	1:44 PM	216.58	216.58	216.52	216.52	27873
9/30/2016	1:45 PM	216.61	216.64	216.58	216.58	108264
9/30/2016	1:46 PM	216.65	216.68	216.61	216.61	31377
9/30/2016	1:47 PM	216.64	216.65	216.63	216.645	6737
9/30/2016	1:48 PM	216.67	216.67	216.63	216.63	3868
9/30/2016	1:49 PM	216.65	216.69	216.64	216.665	78727
9/30/2016	1:50 PM	216.66	216.68	216.65	216.65	12328
9/30/2016	1:51 PM	216.64	216.7	216.62	216.67	28814
9/30/2016	1:52 PM	216.7	216.7	216.64	216.645	29992
9/30/2016	1:53 PM	216.68	216.69	216.65	216.69	20090
9/30/2016	1:54 PM	216.67	216.67	216.67	216.67	9083
9/30/2016	1:55 PM	216.67	216.69	216.67	216.68	26401
9/30/2016	1:56 PM	216.58	216.67	216.58	216.67	33151
9/30/2016	1:57 PM	216.63	216.63	216.56	216.57	18539
9/30/2016	1:58 PM	216.66	216.66	216.605	216.62	14069
9/30/2016	1:59 PM	216.665	216.67	216.62	216.67	21799
9/30/2016	2:00 PM	216.67	216.7	216.66	216.67	39497
9/30/2016	2:01 PM	216.66	216.67	216.625	216.67	9999
9/30/2016	2:02 PM	216.66	216.66	216.63	216.65	19067
9/30/2016	2:03 PM	216.69	216.71	216.67	216.67	177548
9/30/2016	2:04 PM	216.67	216.715	216.67	216.685	14789
9/30/2016	2:05 PM	216.68	216.71	216.68	216.68	14957
9/30/2016	2:06 PM	216.68	216.68	216.66	216.68	20832
9/30/2016	2:07 PM	216.7	216.7	216.68	216.68	21622
9/30/2016	2:08 PM	216.68	216.71	216.68	216.7	5531
9/30/2016	2:09 PM	216.68	216.7	216.67	216.68	6766
9/30/2016	2:10 PM	216.66	216.67	216.65	216.67	17284
9/30/2016	2:11 PM	216.71	216.71	216.65	216.65	50564
9/30/2016	2:12 PM	216.72	216.72	216.705	216.71	23971
9/30/2016	2:13 PM	216.8	216.81	216.71	216.72	240649
9/30/2016	2:14 PM	216.83	216.83	216.79	216.81	66515
9/30/2016	2:15 PM	216.74	216.83	216.74	216.83	47459
9/30/2016	2:16 PM	216.79	216.79	216.74	216.74	32856
9/30/2016	2:17 PM	216.82	216.84	216.78	216.785	105368
9/30/2016	2:18 PM	216.77	216.81	216.75	216.81	22450
9/30/2016	2:19 PM	216.73	216.77	216.72	216.77	41688
9/30/2016	2:20 PM	216.75	216.76	216.73	216.73	22432
9/30/2016	2:21 PM	216.79	216.79	216.755	216.755	43956
9/30/2016	2:22 PM	216.77	216.795	216.755	216.795	37167
9/30/2016	2:23 PM	216.8	216.8	216.73	216.76	46582
9/30/2016	2:24 PM	216.77	216.8	216.77	216.795	32537
9/30/2016	2:25 PM	216.77	216.78	216.74	216.76	33016
9/30/2016	2:26 PM	216.77	216.79	216.76	216.77	28953
9/30/2016	2:27 PM	216.81	216.815	216.78	216.78	14975
9/30/2016	2:28 PM	216.84	216.84	216.81	216.81	134000
9/30/2016	2:29 PM	216.84	216.85	216.83	216.845	19382
9/30/2016	2:30 PM	216.83	216.84	216.82	216.83	59976
9/30/2016	2:31 PM	216.87	216.89	216.83	216.83	100731
9/30/2016	2:32 PM	216.88	216.91	216.87	216.875	46537
9/30/2016	2:33 PM	216.83	216.89	216.83	216.88	56383
9/30/2016	2:34 PM	216.86	216.86	216.81	216.83	13908
9/30/2016	2:35 PM	216.85	216.86	216.83	216.86	20458
9/30/2016	2:36 PM	216.8	216.86	216.8	216.86	17893
9/30/2016	2:37 PM	216.785	216.82	216.78	216.8	29547
9/30/2016	2:38 PM	216.81	216.82	216.78	216.785	12095
9/30/2016	2:39 PM	216.835	216.855	216.79	216.81	27139
9/30/2016	2:40 PM	216.85	216.88	216.835	216.835	27411
9/30/2016	2:41 PM	216.86	216.87	216.855	216.86	8913
9/30/2016	2:42 PM	216.88	216.885	216.845	216.86	22852
9/30/2016	2:43 PM	216.875	216.89	216.875	216.88	9382
9/30/2016	2:44 PM	216.83	216.88	216.83	216.88	14645
9/30/2016	2:45 PM	216.87	216.88	216.83	216.83	13563
9/30/2016	2:46 PM	216.905	216.91	216.87	216.87	27661
9/30/2016	2:47 PM	216.88	216.9	216.87	216.9	11593
9/30/2016	2:48 PM	216.88	216.89	216.88	216.885	18852
9/30/2016	2:49 PM	216.91	216.91	216.88	216.88	26057
9/30/2016	2:50 PM	216.88	216.931	216.86	216.92	28410
9/30/2016	2:51 PM	216.84	216.91	216.84	216.88	68434
9/30/2016	2:52 PM	216.82	216.85	216.82	216.84	49675
9/30/2016	2:53 PM	216.82	216.84	216.785	216.81	24841
9/30/2016	2:54 PM	216.83	216.84	216.81	216.82	67792
9/30/2016	2:55 PM	216.83	216.84	216.8	216.83	45987
9/30/2016	2:56 PM	216.835	216.86	216.82	216.83	42566
9/30/2016	2:57 PM	216.86	216.86	216.82	216.83	24893
9/30/2016	2:58 PM	216.86	216.86	216.84	216.86	40086
9/30/2016	2:59 PM	216.87	216.87	216.84	216.87	43268
9/30/2016	3:00 PM	216.87	216.89	216.855	216.87	39544
9/30/2016	3:01 PM	216.92	216.92	216.87	216.875	30557
9/30/2016	3:02 PM	217	217.02	216.92	216.92	140022
9/30/2016	3:03 PM	216.98	217.01	216.95	216.995	92246
9/30/2016	3:04 PM	216.98	217	216.97	216.99	45203
9/30/2016	3:05 PM	216.97	216.97	216.95	216.97	10708
9/30/2016	3:06 PM	216.98	216.985	216.94	216.96	42890
9/30/2016	3:07 PM	216.98	216.99	216.97	216.98	30398
9/30/2016	3:08 PM	216.96	216.99	216.96	216.975	49328
9/30/2016	3:09 PM	216.97	216.97	216.95	216.96	58357
9/30/2016	3:10 PM	216.96	216.98	216.96	216.971	40378
9/30/2016	3:11 PM	216.97	216.97	216.945	216.955	28328
9/30/2016	3:12 PM	217.005	217.01	216.96	216.98	53233
9/30/2016	3:13 PM	216.99	217.02	216.98	217.01	37902
9/30/2016	3:14 PM	217.01	217.02	216.98	216.98	23452
9/30/2016	3:15 PM	217.03	217.03	217.01	217.015	13431
9/30/2016	3:16 PM	217.035	217.035	217.02	217.021	24031
9/30/2016	3:17 PM	217.045	217.12	217.02	217.035	250349
9/30/2016	3:18 PM	217.02	217.05	216.99	217.041	61588
9/30/2016	3:19 PM	217.03	217.03	217	217.01	17673
9/30/2016	3:20 PM	217	217.03	217	217.03	35788
9/30/2016	3:21 PM	217.04	217.04	217	217.01	39212
9/30/2016	3:22 PM	217	217.04	216.99	217.031	137495
9/30/2016	3:23 PM	216.96	217	216.94	217	110666
9/30/2016	3:24 PM	216.97	216.97	216.94	216.965	28444
9/30/2016	3:25 PM	217	217	216.97	216.97	70380
9/30/2016	3:26 PM	217.03	217.045	216.99	217	38238
9/30/2016	3:27 PM	217.03	217.03	217.01	217.03	33879
9/30/2016	3:28 PM	216.97	217.01	216.97	217.01	53160
9/30/2016	3:29 PM	216.95	216.98	216.91	216.97	72842
9/30/2016	3:30 PM	216.95	216.96	216.935	216.96	53950
9/30/2016	3:31 PM	216.98	216.98	216.93	216.95	30923
9/30/2016	3:32 PM	216.99	217.01	216.98	216.98	48864
9/30/2016	3:33 PM	216.99	217	216.95	216.99	115919
9/30/2016	3:34 PM	216.985	217.01	216.97	216.98	84071
9/30/2016	3:35 PM	216.88	216.99	216.85	216.985	176355
9/30/2016	3:36 PM	216.93	216.95	216.88	216.88	160227
9/30/2016	3:37 PM	216.91	216.94	216.88	216.93	71139
9/30/2016	3:38 PM	216.89	216.92	216.86	216.91	88293
9/30/2016	3:39 PM	216.89	216.9	216.88	216.89	57847
9/30/2016	3:40 PM	216.88	216.9	216.86	216.89	53892
9/30/2016	3:41 PM	216.85	216.88	216.83	216.88	102993
9/30/2016	3:42 PM	216.975	216.98	216.84	216.85	86728
9/30/2016	3:43 PM	216.99	217.02	216.97	216.975	106044
9/30/2016	3:44 PM	217.02	217.03	216.99	216.99	114272
9/30/2016	3:45 PM	217.03	217.03	216.98	217.025	137804
9/30/2016	3:46 PM	216.965	217.04	216.93	217.035	145009
9/30/2016	3:47 PM	216.935	216.97	216.9	216.97	79821
9/30/2016	3:48 PM	216.9	216.95	216.89	216.94	50758
9/30/2016	3:49 PM	216.84	216.9	216.82	216.9	144869
9/30/2016	3:50 PM	216.905	216.905	216.841	216.841	74571
9/30/2016	3:51 PM	216.89	216.93	216.88	216.905	131568
9/30/2016	3:52 PM	216.935	216.94	216.875	216.9	93581
9/30/2016	3:53 PM	216.94	216.94	216.91	216.93	92870
9/30/2016	3:54 PM	216.9	216.97	216.89	216.94	124104
9/30/2016	3:55 PM	216.825	216.9	216.825	216.895	118253
9/30/2016	3:56 PM	216.67	216.83	216.62	216.82	475299
9/30/2016	3:57 PM	216.61	216.675	216.53	216.67	461739
9/30/2016	3:58 PM	216.49	216.63	216.48	216.61	520439
9/30/2016	3:59 PM	216.52	216.59	216.43	216.49	627856
9/30/2016	4:00 PM	216.3	216.6	216.29	216.53	5224761
10/3/2016	9:31 AM	215.8	215.86	215.75	215.83	203728
10/3/2016	9:32 AM	215.6	215.8	215.6	215.8	209023
10/3/2016	9:33 AM	215.59	215.6	215.51	215.59	146888
10/3/2016	9:34 AM	215.65	215.66	215.59	215.59	60056
10/3/2016	9:35 AM	215.71	215.73	215.64	215.65	59047
10/3/2016	9:36 AM	215.72	215.745	215.66	215.71	114910
10/3/2016	9:37 AM	215.68	215.73	215.65	215.72	97818
10/3/2016	9:38 AM	215.56	215.67	215.54	215.67	111145
10/3/2016	9:39 AM	215.58	215.61	215.51	215.55	53069
10/3/2016	9:40 AM	215.62	215.65	215.57	215.57	68023
10/3/2016	9:41 AM	215.57	215.62	215.535	215.62	62177
10/3/2016	9:42 AM	215.63	215.64	215.545	215.56	78129
10/3/2016	9:43 AM	215.64	215.65	215.61	215.62	33403
10/3/2016	9:44 AM	215.59	215.635	215.59	215.635	42891
10/3/2016	9:45 AM	215.4	215.6	215.4	215.59	73238
10/3/2016	9:46 AM	215.46	215.51	215.38	215.4	85839
10/3/2016	9:47 AM	215.39	215.455	215.36	215.44	41657
10/3/2016	9:48 AM	215.32	215.41	215.29	215.39	127823
10/3/2016	9:49 AM	215.36	215.38	215.31	215.32	130062
10/3/2016	9:50 AM	215.315	215.36	215.3	215.36	69887
10/3/2016	9:51 AM	215.33	215.33	215.28	215.31	76319
10/3/2016	9:52 AM	215.37	215.44	215.33	215.33	91393
10/3/2016	9:53 AM	215.435	215.44	215.365	215.365	83401
10/3/2016	9:54 AM	215.4	215.44	215.38	215.44	42666
10/3/2016	9:55 AM	215.46	215.515	215.4	215.41	100054
10/3/2016	9:56 AM	215.47	215.51	215.455	215.47	62598
10/3/2016	9:57 AM	215.44	215.495	215.44	215.47	26515
10/3/2016	9:58 AM	215.48	215.51	215.4	215.44	86879
10/3/2016	9:59 AM	215.41	215.47	215.4	215.47	20392
10/3/2016	10:00 AM	215.51	215.53	215.395	215.41	102482
10/3/2016	10:01 AM	215.65	215.69	215.46	215.5	193802
10/3/2016	10:02 AM	215.83	215.84	215.58	215.65	266800
10/3/2016	10:03 AM	215.73	215.89	215.725	215.84	117151
10/3/2016	10:04 AM	215.63	215.74	215.62	215.735	80976
10/3/2016	10:05 AM	215.64	215.665	215.61	215.63	80780
10/3/2016	10:06 AM	215.43	215.665	215.33	215.635	189986
10/3/2016	10:07 AM	215.43	215.44	215.39	215.43	113375
10/3/2016	10:08 AM	215.56	215.565	215.42	215.43	133031
10/3/2016	10:09 AM	215.53	215.56	215.44	215.56	192152
10/3/2016	10:10 AM	215.59	215.65	215.51	215.52	249518
10/3/2016	10:11 AM	215.56	215.6	215.53	215.57	28638
10/3/2016	10:12 AM	215.645	215.65	215.515	215.55	56652
10/3/2016	10:13 AM	215.62	215.68	215.61	215.64	34126
10/3/2016	10:14 AM	215.64	215.65	215.59	215.61	25835
10/3/2016	10:15 AM	215.66	215.69	215.575	215.63	28747
10/3/2016	10:16 AM	215.445	215.65	215.445	215.65	70028
10/3/2016	10:17 AM	215.61	215.63	215.42	215.45	68984
10/3/2016	10:18 AM	215.56	215.665	215.55	215.61	36215
10/3/2016	10:19 AM	215.54	215.59	215.49	215.57	34619
10/3/2016	10:20 AM	215.61	215.61	215.49	215.52	15942
10/3/2016	10:21 AM	215.58	215.63	215.56	215.6	23915
10/3/2016	10:22 AM	215.5	215.58	215.44	215.58	30839
10/3/2016	10:23 AM	215.49	215.54	215.47	215.5	31616
10/3/2016	10:24 AM	215.535	215.535	215.48	215.49	16224
10/3/2016	10:25 AM	215.55	215.59	215.51	215.53	39586
10/3/2016	10:26 AM	215.52	215.54	215.5	215.54	18639
10/3/2016	10:27 AM	215.69	215.69	215.525	215.525	70112
10/3/2016	10:28 AM	215.67	215.715	215.66	215.685	17553
10/3/2016	10:29 AM	215.53	215.66	215.465	215.66	44882
10/3/2016	10:30 AM	215.52	215.58	215.5	215.53	28956
10/3/2016	10:31 AM	215.515	215.54	215.48	215.49	21388
10/3/2016	10:32 AM	215.7	215.71	215.51	215.51	33508
10/3/2016	10:33 AM	215.785	215.79	215.7	215.705	60910
10/3/2016	10:34 AM	215.725	215.81	215.72	215.79	28273
10/3/2016	10:35 AM	215.76	215.77	215.72	215.74	16058
10/3/2016	10:36 AM	215.67	215.76	215.65	215.76	37535
10/3/2016	10:37 AM	215.64	215.69	215.64	215.66	48737
10/3/2016	10:38 AM	215.75	215.78	215.635	215.635	27792
10/3/2016	10:39 AM	215.74	215.82	215.73	215.76	49791
10/3/2016	10:40 AM	215.78	215.82	215.715	215.74	44570
10/3/2016	10:41 AM	215.72	215.79	215.68	215.78	22107
10/3/2016	10:42 AM	215.73	215.74	215.69	215.73	19709
10/3/2016	10:43 AM	215.735	215.74	215.66	215.74	19855
10/3/2016	10:44 AM	215.78	215.79	215.75	215.75	18585
10/3/2016	10:45 AM	215.85	215.85	215.785	215.785	36444
10/3/2016	10:46 AM	215.84	215.86	215.8	215.86	17165
10/3/2016	10:47 AM	215.85	215.89	215.83	215.84	28239
10/3/2016	10:48 AM	215.77	215.865	215.74	215.86	62925
10/3/2016	10:49 AM	215.79	215.84	215.765	215.77	22462
10/3/2016	10:50 AM	215.91	215.91	215.8	215.81	38255
10/3/2016	10:51 AM	216.02	216.02	215.875	215.91	134104
10/3/2016	10:52 AM	215.91	216.035	215.89	216.025	72203
10/3/2016	10:53 AM	215.86	215.92	215.85	215.91	12076
10/3/2016	10:54 AM	215.86	215.88	215.86	215.86	10003
10/3/2016	10:55 AM	215.86	215.87	215.84	215.86	23140
10/3/2016	10:56 AM	215.89	215.915	215.87	215.87	20153
10/3/2016	10:57 AM	215.82	215.9	215.82	215.89	20397
10/3/2016	10:58 AM	215.82	215.85	215.81	215.82	10136
10/3/2016	10:59 AM	215.83	215.84	215.815	215.82	14215
10/3/2016	11:00 AM	215.8	215.84	215.78	215.83	17538
10/3/2016	11:01 AM	215.75	215.79	215.69	215.79	30931
10/3/2016	11:02 AM	215.71	215.755	215.695	215.75	9000
10/3/2016	11:03 AM	215.72	215.73	215.68	215.7	24620
10/3/2016	11:04 AM	215.68	215.73	215.67	215.72	63914
10/3/2016	11:05 AM	215.63	215.7	215.63	215.69	30683
10/3/2016	11:06 AM	215.61	215.655	215.6	215.635	55702
10/3/2016	11:07 AM	215.61	215.65	215.6	215.61	122965
10/3/2016	11:08 AM	215.64	215.66	215.61	215.62	19391
10/3/2016	11:09 AM	215.65	215.66	215.62	215.63	22878
10/3/2016	11:10 AM	215.64	215.67	215.61	215.66	17112
10/3/2016	11:11 AM	215.56	215.64	215.56	215.64	37957
10/3/2016	11:12 AM	215.64	215.64	215.555	215.56	23396
10/3/2016	11:13 AM	215.61	215.64	215.6	215.64	22265
10/3/2016	11:14 AM	215.66	215.66	215.6	215.605	13330
10/3/2016	11:15 AM	215.675	215.71	215.65	215.66	31342
10/3/2016	11:16 AM	215.615	215.68	215.61	215.675	20110
10/3/2016	11:17 AM	215.62	215.635	215.61	215.62	22737
10/3/2016	11:18 AM	215.515	215.61	215.51	215.61	53447
10/3/2016	11:19 AM	215.51	215.565	215.51	215.52	22945
10/3/2016	11:20 AM	215.55	215.555	215.46	215.5	34610
10/3/2016	11:21 AM	215.59	215.59	215.53	215.54	20061
10/3/2016	11:22 AM	215.56	215.58	215.55	215.58	15462
10/3/2016	11:23 AM	215.64	215.655	215.56	215.56	56536
10/3/2016	11:24 AM	215.63	215.69	215.63	215.64	30157
10/3/2016	11:25 AM	215.6	215.655	215.6	215.63	17123
10/3/2016	11:26 AM	215.66	215.66	215.6	215.6	21358
10/3/2016	11:27 AM	215.66	215.71	215.66	215.67	32454
10/3/2016	11:28 AM	215.66	215.695	215.66	215.66	25918
10/3/2016	11:29 AM	215.58	215.66	215.575	215.66	18247
10/3/2016	11:30 AM	215.6	215.64	215.57	215.58	15361
10/3/2016	11:31 AM	215.56	215.6	215.55	215.6	20051
10/3/2016	11:32 AM	215.61	215.61	215.55	215.565	34140
10/3/2016	11:33 AM	215.61	215.62	215.56	215.61	11852
10/3/2016	11:34 AM	215.61	215.63	215.595	215.61	11103
10/3/2016	11:35 AM	215.62	215.63	215.59	215.625	20319
10/3/2016	11:36 AM	215.595	215.65	215.585	215.61	18366
10/3/2016	11:37 AM	215.58	215.59	215.54	215.59	28225
10/3/2016	11:38 AM	215.49	215.59	215.49	215.58	42494
10/3/2016	11:39 AM	215.415	215.49	215.4	215.49	106179
10/3/2016	11:40 AM	215.44	215.46	215.39	215.42	55426
10/3/2016	11:41 AM	215.45	215.45	215.4	215.43	21305
10/3/2016	11:42 AM	215.45	215.47	215.44	215.46	19424
10/3/2016	11:43 AM	215.53	215.53	215.44	215.44	34180
10/3/2016	11:44 AM	215.57	215.57	215.49	215.525	19004
10/3/2016	11:45 AM	215.58	215.58	215.54	215.58	5310
10/3/2016	11:46 AM	215.54	215.6	215.53	215.57	31291
10/3/2016	11:47 AM	215.51	215.54	215.505	215.54	7732
10/3/2016	11:48 AM	215.49	215.51	215.45	215.5	23130
10/3/2016	11:49 AM	215.48	215.5	215.47	215.48	10121
10/3/2016	11:50 AM	215.36	215.48	215.36	215.48	39596
10/3/2016	11:51 AM	215.255	215.35	215.23	215.35	161646
10/3/2016	11:52 AM	215.28	215.28	215.17	215.25	98230
10/3/2016	11:53 AM	215.28	215.28	215.23	215.27	27823
10/3/2016	11:54 AM	215.27	215.305	215.26	215.279	22873
10/3/2016	11:55 AM	215.21	215.3	215.2	215.28	49237
10/3/2016	11:56 AM	215.24	215.245	215.11	215.2	96032
10/3/2016	11:57 AM	215.305	215.31	215.24	215.24	50747
10/3/2016	11:58 AM	215.32	215.32	215.28	215.31	47480
10/3/2016	11:59 AM	215.415	215.45	215.29	215.31	71480
10/3/2016	12:00 PM	215.31	215.425	215.31	215.4	52418
10/3/2016	12:01 PM	215.4	215.4	215.3	215.31	37097
10/3/2016	12:02 PM	215.43	215.43	215.39	215.4	25641
10/3/2016	12:03 PM	215.37	215.42	215.35	215.42	32516
10/3/2016	12:04 PM	215.37	215.38	215.35	215.36	15435
10/3/2016	12:05 PM	215.36	215.38	215.35	215.38	19500
10/3/2016	12:06 PM	215.41	215.435	215.36	215.37	38294
10/3/2016	12:07 PM	215.5	215.53	215.415	215.42	84488
10/3/2016	12:08 PM	215.45	215.5	215.45	215.5	55078
10/3/2016	12:09 PM	215.5	215.505	215.45	215.45	8747
10/3/2016	12:10 PM	215.43	215.5	215.43	215.5	10561
10/3/2016	12:11 PM	215.43	215.45	215.425	215.43	12793
10/3/2016	12:12 PM	215.39	215.45	215.375	215.44	16674
10/3/2016	12:13 PM	215.39	215.405	215.35	215.39	39951
10/3/2016	12:14 PM	215.39	215.39	215.36	215.38	15354
10/3/2016	12:15 PM	215.34	215.455	215.305	215.41	104041
10/3/2016	12:16 PM	215.27	215.34	215.18	215.34	46486
10/3/2016	12:17 PM	215.28	215.3	215.25	215.27	23957
10/3/2016	12:18 PM	215.29	215.3	215.27	215.27	13074
10/3/2016	12:19 PM	215.3	215.31	215.285	215.3	19393
10/3/2016	12:20 PM	215.31	215.33	215.3	215.3	33854
10/3/2016	12:21 PM	215.27	215.31	215.23	215.31	40954
10/3/2016	12:22 PM	215.225	215.27	215.21	215.27	32531
10/3/2016	12:23 PM	215.155	215.24	215.13	215.22	93631
10/3/2016	12:24 PM	215.165	215.185	215.12	215.15	41157
10/3/2016	12:25 PM	215.135	215.17	215.08	215.16	65123
10/3/2016	12:26 PM	215.17	215.19	215.135	215.135	30695
10/3/2016	12:27 PM	215.16	215.18	215.14	215.17	55034
10/3/2016	12:28 PM	215.11	215.16	215.11	215.15	16996
10/3/2016	12:29 PM	215.07	215.13	215.04	215.11	66271
10/3/2016	12:30 PM	215.2	215.22	215.06	215.06	61998
10/3/2016	12:31 PM	215.145	215.19	215.13	215.19	43722
10/3/2016	12:32 PM	215.08	215.15	215.06	215.14	134635
10/3/2016	12:33 PM	215.12	215.155	215.09	215.09	41396
10/3/2016	12:34 PM	215.09	215.14	215.09	215.13	17866
10/3/2016	12:35 PM	215.14	215.17	215.1	215.1	40393
10/3/2016	12:36 PM	215.24	215.26	215.14	215.14	46879
10/3/2016	12:37 PM	215.19	215.24	215.19	215.24	20091
10/3/2016	12:38 PM	215.16	215.19	215.15	215.18	16868
10/3/2016	12:39 PM	215.185	215.19	215.115	215.17	14445
10/3/2016	12:40 PM	215.17	215.19	215.14	215.19	14682
10/3/2016	12:41 PM	215.24	215.26	215.16	215.16	24263
10/3/2016	12:42 PM	215.17	215.24	215.17	215.24	9850
10/3/2016	12:43 PM	215.21	215.21	215.15	215.16	9334
10/3/2016	12:44 PM	215.27	215.27	215.22	215.22	13721
10/3/2016	12:45 PM	215.32	215.32	215.25	215.26	48513
10/3/2016	12:46 PM	215.26	215.34	215.26	215.305	24804
10/3/2016	12:47 PM	215.33	215.35	215.265	215.265	16739
10/3/2016	12:48 PM	215.26	215.32	215.25	215.32	10261
10/3/2016	12:49 PM	215.29	215.29	215.25	215.255	10300
10/3/2016	12:50 PM	215.3	215.31	215.285	215.285	13259
10/3/2016	12:51 PM	215.32	215.325	215.27	215.3	117414
10/3/2016	12:52 PM	215.32	215.34	215.29	215.33	14286
10/3/2016	12:53 PM	215.34	215.38	215.33	215.33	27646
10/3/2016	12:54 PM	215.38	215.39	215.33	215.335	28227
10/3/2016	12:55 PM	215.33	215.38	215.31	215.38	15294
10/3/2016	12:56 PM	215.29	215.34	215.29	215.33	8321
10/3/2016	12:57 PM	215.31	215.31	215.26	215.28	23937
10/3/2016	12:58 PM	215.3	215.3	215.27	215.3	20234
10/3/2016	12:59 PM	215.405	215.41	215.32	215.32	18173
10/3/2016	1:00 PM	215.48	215.48	215.41	215.41	34172
10/3/2016	1:01 PM	215.46	215.54	215.43	215.48	31954
10/3/2016	1:02 PM	215.41	215.45	215.405	215.45	15124
10/3/2016	1:03 PM	215.42	215.43	215.4	215.41	13360
10/3/2016	1:04 PM	215.38	215.425	215.36	215.425	21059
10/3/2016	1:05 PM	215.34	215.41	215.33	215.375	42487
10/3/2016	1:06 PM	215.34	215.36	215.33	215.35	5920
10/3/2016	1:07 PM	215.35	215.35	215.345	215.35	7653
10/3/2016	1:08 PM	215.34	215.36	215.34	215.35	14522
10/3/2016	1:09 PM	215.33	215.34	215.325	215.33	6756
10/3/2016	1:10 PM	215.36	215.36	215.32	215.32	11491
10/3/2016	1:11 PM	215.2	215.37	215.18	215.37	61585
10/3/2016	1:12 PM	215.25	215.25	215.185	215.19	20493
10/3/2016	1:13 PM	215.22	215.24	215.2	215.24	17780
10/3/2016	1:14 PM	215.32	215.35	215.21	215.23	51852
10/3/2016	1:15 PM	215.43	215.44	215.32	215.32	30841
10/3/2016	1:16 PM	215.38	215.44	215.38	215.43	10110
10/3/2016	1:17 PM	215.35	215.385	215.34	215.38	24724
10/3/2016	1:18 PM	215.315	215.35	215.31	215.35	13806
10/3/2016	1:19 PM	215.3	215.35	215.3	215.325	6654
10/3/2016	1:20 PM	215.35	215.35	215.235	215.305	31221
10/3/2016	1:21 PM	215.43	215.47	215.35	215.35	26378
10/3/2016	1:22 PM	215.41	215.42	215.39	215.42	18799
10/3/2016	1:23 PM	215.45	215.45	215.37	215.4	14089
10/3/2016	1:24 PM	215.47	215.49	215.44	215.45	30814
10/3/2016	1:25 PM	215.51	215.515	215.48	215.48	25152
10/3/2016	1:26 PM	215.48	215.54	215.46	215.505	38781
10/3/2016	1:27 PM	215.47	215.505	215.47	215.48	11470
10/3/2016	1:28 PM	215.43	215.47	215.43	215.47	14664
10/3/2016	1:29 PM	215.45	215.46	215.42	215.43	15637
10/3/2016	1:30 PM	215.43	215.48	215.43	215.455	13730
10/3/2016	1:31 PM	215.42	215.43	215.4	215.42	12081
10/3/2016	1:32 PM	215.44	215.441	215.41	215.42	26093
10/3/2016	1:33 PM	215.4	215.45	215.4	215.445	9373
10/3/2016	1:34 PM	215.44	215.44	215.41	215.41	13664
10/3/2016	1:35 PM	215.56	215.585	215.42	215.42	49651
10/3/2016	1:36 PM	215.51	215.56	215.48	215.56	27612
10/3/2016	1:37 PM	215.52	215.525	215.5	215.51	15544
10/3/2016	1:38 PM	215.45	215.52	215.45	215.52	20344
10/3/2016	1:39 PM	215.47	215.47	215.45	215.45	7932
10/3/2016	1:40 PM	215.44	215.47	215.43	215.47	12450
10/3/2016	1:41 PM	215.49	215.49	215.45	215.45	9018
10/3/2016	1:42 PM	215.425	215.49	215.42	215.49	6748
10/3/2016	1:43 PM	215.44	215.455	215.43	215.43	10439
10/3/2016	1:44 PM	215.455	215.47	215.435	215.44	8124
10/3/2016	1:45 PM	215.34	215.455	215.32	215.455	59790
10/3/2016	1:46 PM	215.395	215.395	215.35	215.35	22633
10/3/2016	1:47 PM	215.43	215.445	215.39	215.395	16503
10/3/2016	1:48 PM	215.43	215.47	215.43	215.44	11404
10/3/2016	1:49 PM	215.38	215.44	215.38	215.425	20127
10/3/2016	1:50 PM	215.45	215.455	215.37	215.37	25036
10/3/2016	1:51 PM	215.47	215.48	215.45	215.45	15057
10/3/2016	1:52 PM	215.44	215.47	215.43	215.47	13309
10/3/2016	1:53 PM	215.36	215.44	215.355	215.44	40141
10/3/2016	1:54 PM	215.35	215.38	215.33	215.35	22617
10/3/2016	1:55 PM	215.39	215.39	215.355	215.355	15264
10/3/2016	1:56 PM	215.43	215.43	215.38	215.4	20662
10/3/2016	1:57 PM	215.475	215.495	215.42	215.43	27694
10/3/2016	1:58 PM	215.49	215.49	215.47	215.48	22830
10/3/2016	1:59 PM	215.49	215.52	215.49	215.5	13873
10/3/2016	2:00 PM	215.54	215.54	215.48	215.5	13943
10/3/2016	2:01 PM	215.57	215.58	215.51	215.54	27605
10/3/2016	2:02 PM	215.625	215.65	215.58	215.58	34966
10/3/2016	2:03 PM	215.69	215.7	215.63	215.63	46876
10/3/2016	2:04 PM	215.705	215.71	215.67	215.69	22550
10/3/2016	2:05 PM	215.7	215.72	215.7	215.7	41911
10/3/2016	2:06 PM	215.635	215.7	215.62	215.69	30314
10/3/2016	2:07 PM	215.655	215.68	215.635	215.635	17450
10/3/2016	2:08 PM	215.68	215.69	215.645	215.65	5603
10/3/2016	2:09 PM	215.66	215.67	215.645	215.67	12966
10/3/2016	2:10 PM	215.62	215.66	215.6	215.66	18495
10/3/2016	2:11 PM	215.61	215.63	215.6	215.615	13619
10/3/2016	2:12 PM	215.61	215.63	215.595	215.61	29725
10/3/2016	2:13 PM	215.55	215.59	215.54	215.59	26458
10/3/2016	2:14 PM	215.57	215.59	215.54	215.55	31801
10/3/2016	2:15 PM	215.59	215.59	215.57	215.57	14053
10/3/2016	2:16 PM	215.62	215.63	215.6	215.6	38765
10/3/2016	2:17 PM	215.57	215.615	215.57	215.615	10243
10/3/2016	2:18 PM	215.58	215.625	215.55	215.56	10236
10/3/2016	2:19 PM	215.55	215.59	215.55	215.59	11038
10/3/2016	2:20 PM	215.55	215.575	215.54	215.54	7455
10/3/2016	2:21 PM	215.53	215.55	215.52	215.55	22625
10/3/2016	2:22 PM	215.55	215.57	215.53	215.53	15092
10/3/2016	2:23 PM	215.56	215.57	215.555	215.56	11142
10/3/2016	2:24 PM	215.56	215.58	215.54	215.56	20131
10/3/2016	2:25 PM	215.64	215.655	215.57	215.57	20659
10/3/2016	2:26 PM	215.68	215.71	215.64	215.645	34592
10/3/2016	2:27 PM	215.67	215.7	215.67	215.68	25097
10/3/2016	2:28 PM	215.65	215.66	215.6	215.66	22477
10/3/2016	2:29 PM	215.59	215.63	215.535	215.63	44292
10/3/2016	2:30 PM	215.58	215.6	215.56	215.59	21194
10/3/2016	2:31 PM	215.57	215.58	215.52	215.58	23488
10/3/2016	2:32 PM	215.57	215.59	215.57	215.58	17447
10/3/2016	2:33 PM	215.62	215.62	215.53	215.56	24709
10/3/2016	2:34 PM	215.69	215.69	215.62	215.635	52524
10/3/2016	2:35 PM	215.64	215.7	215.64	215.68	49113
10/3/2016	2:36 PM	215.64	215.65	215.63	215.64	16768
10/3/2016	2:37 PM	215.56	215.64	215.56	215.64	24199
10/3/2016	2:38 PM	215.54	215.56	215.48	215.56	30435
10/3/2016	2:39 PM	215.5	215.54	215.5	215.54	27838
10/3/2016	2:40 PM	215.45	215.51	215.43	215.5	31078
10/3/2016	2:41 PM	215.5	215.52	215.44	215.45	31627
10/3/2016	2:42 PM	215.45	215.505	215.45	215.495	22087
10/3/2016	2:43 PM	215.415	215.46	215.405	215.45	47773
10/3/2016	2:44 PM	215.44	215.44	215.4	215.42	29409
10/3/2016	2:45 PM	215.45	215.45	215.42	215.44	3207
10/3/2016	2:46 PM	215.44	215.445	215.41	215.44	11518
10/3/2016	2:47 PM	215.4	215.47	215.4	215.44	41270
10/3/2016	2:48 PM	215.4	215.41	215.36	215.4	29375
10/3/2016	2:49 PM	215.43	215.45	215.4	215.4	36296
10/3/2016	2:50 PM	215.4	215.44	215.4	215.44	27076
10/3/2016	2:51 PM	215.39	215.4	215.36	215.39	23053
10/3/2016	2:52 PM	215.36	215.39	215.31	215.39	28058
10/3/2016	2:53 PM	215.35	215.37	215.34	215.37	31484
10/3/2016	2:54 PM	215.385	215.385	215.35	215.351	27012
10/3/2016	2:55 PM	215.36	215.405	215.345	215.395	28267
10/3/2016	2:56 PM	215.33	215.35	215.32	215.35	18839
10/3/2016	2:57 PM	215.25	215.32	215.24	215.32	123773
10/3/2016	2:58 PM	215.34	215.35	215.26	215.26	43574
10/3/2016	2:59 PM	215.43	215.445	215.33	215.33	31462
10/3/2016	3:00 PM	215.47	215.48	215.4	215.42	19723
10/3/2016	3:01 PM	215.45	215.49	215.45	215.48	28694
10/3/2016	3:02 PM	215.42	215.44	215.42	215.44	11252
10/3/2016	3:03 PM	215.415	215.455	215.415	215.43	10338
10/3/2016	3:04 PM	215.44	215.44	215.415	215.42	6696
10/3/2016	3:05 PM	215.36	215.44	215.355	215.44	41368
10/3/2016	3:06 PM	215.385	215.39	215.34	215.36	26213
10/3/2016	3:07 PM	215.39	215.405	215.37	215.38	10728
10/3/2016	3:08 PM	215.36	215.39	215.35	215.38	13951
10/3/2016	3:09 PM	215.42	215.47	215.37	215.37	54016
10/3/2016	3:10 PM	215.41	215.445	215.41	215.43	18491
10/3/2016	3:11 PM	215.42	215.44	215.4	215.405	22070
10/3/2016	3:12 PM	215.43	215.43	215.405	215.42	9709
10/3/2016	3:13 PM	215.43	215.49	215.4	215.45	42629
10/3/2016	3:14 PM	215.47	215.495	215.42	215.43	25389
10/3/2016	3:15 PM	215.52	215.525	215.47	215.48	30948
10/3/2016	3:16 PM	215.51	215.55	215.51	215.53	24443
10/3/2016	3:17 PM	215.49	215.51	215.47	215.51	24520
10/3/2016	3:18 PM	215.51	215.54	215.48	215.48	38982
10/3/2016	3:19 PM	215.5	215.52	215.495	215.51	9750
10/3/2016	3:20 PM	215.57	215.58	215.505	215.51	30842
10/3/2016	3:21 PM	215.54	215.595	215.53	215.58	32959
10/3/2016	3:22 PM	215.52	215.545	215.51	215.54	23059
10/3/2016	3:23 PM	215.5	215.55	215.495	215.53	16266
10/3/2016	3:24 PM	215.5	215.55	215.5	215.5	34448
10/3/2016	3:25 PM	215.46	215.5	215.46	215.5	39077
10/3/2016	3:26 PM	215.53	215.53	215.45	215.455	51927
10/3/2016	3:27 PM	215.49	215.54	215.48	215.53	34448
10/3/2016	3:28 PM	215.49	215.5	215.48	215.49	13288
10/3/2016	3:29 PM	215.5	215.5	215.48	215.49	18242
10/3/2016	3:30 PM	215.48	215.525	215.47	215.51	15726
10/3/2016	3:31 PM	215.52	215.52	215.48	215.49	26158
10/3/2016	3:32 PM	215.555	215.57	215.52	215.52	10045
10/3/2016	3:33 PM	215.56	215.59	215.47	215.55	48571
10/3/2016	3:34 PM	215.635	215.635	215.565	215.57	52484
10/3/2016	3:35 PM	215.635	215.635	215.62	215.635	25608
10/3/2016	3:36 PM	215.67	215.7	215.635	215.635	198535
10/3/2016	3:37 PM	215.68	215.68	215.61	215.67	26591
10/3/2016	3:38 PM	215.76	215.77	215.68	215.68	76115
10/3/2016	3:39 PM	215.75	215.77	215.72	215.76	39357
10/3/2016	3:40 PM	215.71	215.74	215.7	215.74	43754
10/3/2016	3:41 PM	215.74	215.74	215.695	215.72	34896
10/3/2016	3:42 PM	215.885	215.89	215.74	215.74	389199
10/3/2016	3:43 PM	215.92	215.94	215.88	215.885	115626
10/3/2016	3:44 PM	215.87	215.94	215.87	215.91	49338
10/3/2016	3:45 PM	215.875	215.9	215.85	215.87	83844
10/3/2016	3:46 PM	215.86	215.89	215.855	215.87	48955
10/3/2016	3:47 PM	215.82	215.88	215.82	215.87	37625
10/3/2016	3:48 PM	215.76	215.81	215.75	215.81	52754
10/3/2016	3:49 PM	215.74	215.79	215.74	215.77	55464
10/3/2016	3:50 PM	215.78	215.785	215.75	215.75	26706
10/3/2016	3:51 PM	215.81	215.82	215.77	215.78	52615
10/3/2016	3:52 PM	215.78	215.83	215.78	215.82	64322
10/3/2016	3:53 PM	215.795	215.81	215.78	215.78	33091
10/3/2016	3:54 PM	215.795	215.81	215.77	215.79	51172
10/3/2016	3:55 PM	215.72	215.8	215.71	215.8	63952
10/3/2016	3:56 PM	215.665	215.72	215.66	215.72	112008
10/3/2016	3:57 PM	215.655	215.67	215.62	215.66	102334
10/3/2016	3:58 PM	215.72	215.73	215.66	215.66	148932
10/3/2016	3:59 PM	215.78	215.78	215.71	215.72	238537
10/3/2016	4:00 PM	215.78	215.82	215.63	215.78	2959466
10/4/2016	9:31 AM	216	216.06	215.93	215.93	127662
10/4/2016	9:32 AM	216.1	216.14	215.96	216	128348
10/4/2016	9:33 AM	216.02	216.11	216.02	216.09	119212
10/4/2016	9:34 AM	216.05	216.11	216	216.01	56292
10/4/2016	9:35 AM	215.91	216.08	215.91	216.05	87478
10/4/2016	9:36 AM	216.01	216.05	215.84	215.92	174893
10/4/2016	9:37 AM	215.96	216.02	215.94	216.02	140786
10/4/2016	9:38 AM	215.97	216.04	215.9	215.96	86755
10/4/2016	9:39 AM	216.02	216.02	215.92	215.98	44104
10/4/2016	9:40 AM	216.05	216.05	215.97	216.025	79892
10/4/2016	9:41 AM	216.09	216.17	216.05	216.05	90911
10/4/2016	9:42 AM	216.05	216.1	216.04	216.1	67118
10/4/2016	9:43 AM	215.94	216.07	215.89	216.06	57510
10/4/2016	9:44 AM	216.03	216.03	215.95	215.96	58072
10/4/2016	9:45 AM	216.05	216.05	215.98	216.02	45555
10/4/2016	9:46 AM	216.07	216.08	216.04	216.05	26181
10/4/2016	9:47 AM	216.08	216.17	216.08	216.08	71052
10/4/2016	9:48 AM	216.01	216.1	216	216.08	29001
10/4/2016	9:49 AM	216.06	216.07	216	216.01	45748
10/4/2016	9:50 AM	216.04	216.13	216.03	216.07	58216
10/4/2016	9:51 AM	216.11	216.11	216.03	216.05	38523
10/4/2016	9:52 AM	216.085	216.13	216.04	216.11	45419
10/4/2016	9:53 AM	216.04	216.095	216.015	216.09	22100
10/4/2016	9:54 AM	216.01	216.07	216	216.05	32426
10/4/2016	9:55 AM	216.05	216.05	216	216	26866
10/4/2016	9:56 AM	216.06	216.095	216.04	216.05	27127
10/4/2016	9:57 AM	216.07	216.095	216.03	216.06	24237
10/4/2016	9:58 AM	216.04	216.06	216.01	216.06	39977
10/4/2016	9:59 AM	215.98	216.035	215.95	216.03	30914
10/4/2016	10:00 AM	216.02	216.04	215.98	215.985	26184
10/4/2016	10:01 AM	215.96	216.025	215.94	216.025	32889
10/4/2016	10:02 AM	215.85	215.96	215.82	215.96	69196
10/4/2016	10:03 AM	215.905	215.97	215.85	215.85	51759
10/4/2016	10:04 AM	215.98	215.99	215.91	215.91	23543
10/4/2016	10:05 AM	215.955	215.98	215.89	215.98	51114
10/4/2016	10:06 AM	215.9	215.955	215.875	215.95	55323
10/4/2016	10:07 AM	215.87	215.95	215.87	215.91	25438
10/4/2016	10:08 AM	215.85	215.9	215.83	215.88	56859
10/4/2016	10:09 AM	215.87	215.87	215.8	215.85	56691
10/4/2016	10:10 AM	215.81	215.875	215.81	215.87	40453
10/4/2016	10:11 AM	215.56	215.82	215.54	215.81	155441
10/4/2016	10:12 AM	215.46	215.56	215.45	215.54	179249
10/4/2016	10:13 AM	215.28	215.47	215.21	215.465	350969
10/4/2016	10:14 AM	215.3	215.36	215.26	215.28	43270
10/4/2016	10:15 AM	215.35	215.36	215.29	215.29	89705
10/4/2016	10:16 AM	215.27	215.33	215.18	215.33	202626
10/4/2016	10:17 AM	215.29	215.29	215.18	215.26	59853
10/4/2016	10:18 AM	215.23	215.285	215.17	215.285	121045
10/4/2016	10:19 AM	215.23	215.25	215.15	215.23	71383
10/4/2016	10:20 AM	215.25	215.26	215.2	215.235	86691
10/4/2016	10:21 AM	215.26	215.31	215.22	215.24	188401
10/4/2016	10:22 AM	215.325	215.33	215.245	215.26	59466
10/4/2016	10:23 AM	215.37	215.37	215.31	215.33	68176
10/4/2016	10:24 AM	215.42	215.45	215.35	215.38	81300
10/4/2016	10:25 AM	215.41	215.47	215.4	215.42	61886
10/4/2016	10:26 AM	215.46	215.465	215.41	215.41	55388
10/4/2016	10:27 AM	215.47	215.515	215.44	215.46	130703
10/4/2016	10:28 AM	215.46	215.48	215.39	215.47	99487
10/4/2016	10:29 AM	215.41	215.46	215.365	215.44	54305
10/4/2016	10:30 AM	215.53	215.58	215.41	215.41	104575
10/4/2016	10:31 AM	215.55	215.561	215.52	215.52	64534
10/4/2016	10:32 AM	215.59	215.61	215.52	215.555	124776
10/4/2016	10:33 AM	215.64	215.64	215.565	215.58	32787
10/4/2016	10:34 AM	215.64	215.645	215.58	215.63	36081
10/4/2016	10:35 AM	215.67	215.68	215.609	215.64	49804
10/4/2016	10:36 AM	215.65	215.69	215.625	215.69	93617
10/4/2016	10:37 AM	215.61	215.68	215.58	215.655	156915
10/4/2016	10:38 AM	215.66	215.67	215.62	215.62	38137
10/4/2016	10:39 AM	215.69	215.711	215.67	215.67	44064
10/4/2016	10:40 AM	215.83	215.865	215.69	215.69	77665
10/4/2016	10:41 AM	215.98	215.98	215.82	215.84	135072
10/4/2016	10:42 AM	215.98	216.03	215.93	215.97	87069
10/4/2016	10:43 AM	216.01	216.04	215.945	215.98	75643
10/4/2016	10:44 AM	215.96	216.07	215.955	216.01	131155
10/4/2016	10:45 AM	216	216	215.95	215.955	75835
10/4/2016	10:46 AM	215.98	216.03	215.98	216	62809
10/4/2016	10:47 AM	215.91	215.99	215.885	215.99	67973
10/4/2016	10:48 AM	215.95	215.95	215.909	215.909	28234
10/4/2016	10:49 AM	216	216	215.96	215.96	23759
10/4/2016	10:50 AM	215.93	216.01	215.93	216.005	40455
10/4/2016	10:51 AM	215.96	215.985	215.93	215.93	64269
10/4/2016	10:52 AM	216	216.05	215.975	215.98	85592
10/4/2016	10:53 AM	215.9	216.01	215.9	216	67113
10/4/2016	10:54 AM	215.93	215.94	215.84	215.9	93697
10/4/2016	10:55 AM	215.89	215.94	215.88	215.93	31690
10/4/2016	10:56 AM	215.84	215.88	215.805	215.88	107501
10/4/2016	10:57 AM	215.87	215.88	215.815	215.83	42608
10/4/2016	10:58 AM	215.86	215.87	215.83	215.87	29621
10/4/2016	10:59 AM	215.87	215.87	215.825	215.86	28475
10/4/2016	11:00 AM	215.83	215.915	215.815	215.89	60575
10/4/2016	11:01 AM	215.8	215.86	215.75	215.83	41269
10/4/2016	11:02 AM	215.76	215.81	215.755	215.8	20773
10/4/2016	11:03 AM	215.52	215.77	215.44	215.76	232242
10/4/2016	11:04 AM	215.38	215.53	215.375	215.52	99819
10/4/2016	11:05 AM	215.19	215.38	215.18	215.375	253431
10/4/2016	11:06 AM	215.23	215.27	215.15	215.185	181700
10/4/2016	11:07 AM	215.32	215.35	215.19	215.235	98944
10/4/2016	11:08 AM	215.26	215.355	215.24	215.31	135156
10/4/2016	11:09 AM	215.24	215.31	215.23	215.255	138656
10/4/2016	11:10 AM	215.27	215.3	215.24	215.24	55617
10/4/2016	11:11 AM	215.25	215.27	215.11	215.26	210815
10/4/2016	11:12 AM	215.24	215.29	215.21	215.23	105529
10/4/2016	11:13 AM	215.23	215.25	215.16	215.24	73756
10/4/2016	11:14 AM	215.28	215.29	215.2	215.24	28725
10/4/2016	11:15 AM	215.18	215.26	215.16	215.26	78120
10/4/2016	11:16 AM	214.98	215.17	214.95	215.17	238175
10/4/2016	11:17 AM	214.96	215.02	214.88	214.975	139572
10/4/2016	11:18 AM	214.98	215.05	214.94	214.96	60499
10/4/2016	11:19 AM	215.04	215.05	214.97	214.97	24357
10/4/2016	11:20 AM	215	215.06	214.96	215.04	99684
10/4/2016	11:21 AM	215.09	215.09	214.97	214.99	79725
10/4/2016	11:22 AM	215.19	215.24	215.07	215.09	74538
10/4/2016	11:23 AM	215.28	215.31	215.17	215.195	74560
10/4/2016	11:24 AM	215.4	215.405	215.22	215.29	126253
10/4/2016	11:25 AM	215.37	215.42	215.34	215.4	67133
10/4/2016	11:26 AM	215.38	215.42	215.34	215.37	83323
10/4/2016	11:27 AM	215.47	215.48	215.39	215.39	80169
10/4/2016	11:28 AM	215.48	215.531	215.43	215.48	107381
10/4/2016	11:29 AM	215.51	215.54	215.47	215.49	62472
10/4/2016	11:30 AM	215.49	215.55	215.38	215.53	149866
10/4/2016	11:31 AM	215.55	215.6	215.49	215.49	246338
10/4/2016	11:32 AM	215.51	215.55	215.425	215.55	68503
10/4/2016	11:33 AM	215.39	215.53	215.38	215.52	39551
10/4/2016	11:34 AM	215.52	215.53	215.39	215.39	57834
10/4/2016	11:35 AM	215.65	215.655	215.52	215.52	84698
10/4/2016	11:36 AM	215.73	215.76	215.65	215.66	107958
10/4/2016	11:37 AM	215.77	215.83	215.72	215.745	133175
10/4/2016	11:38 AM	215.93	215.99	215.77	215.77	158993
10/4/2016	11:39 AM	215.755	215.99	215.74	215.93	159287
10/4/2016	11:40 AM	215.37	215.78	215.34	215.75	302124
10/4/2016	11:41 AM	215.625	215.721	215.37	215.37	138263
10/4/2016	11:42 AM	215.49	215.77	215.38	215.63	206611
10/4/2016	11:43 AM	215.48	215.69	215.44	215.54	68851
10/4/2016	11:44 AM	215.54	215.575	215.33	215.49	169360
10/4/2016	11:45 AM	215.54	215.59	215.46	215.54	96513
10/4/2016	11:46 AM	215.83	215.845	215.52	215.54	259852
10/4/2016	11:47 AM	215.71	215.84	215.63	215.84	97307
10/4/2016	11:48 AM	215.58	215.7	215.435	215.7	100926
10/4/2016	11:49 AM	215.62	215.65	215.49	215.57	135166
10/4/2016	11:50 AM	215.61	215.74	215.61	215.615	88538
10/4/2016	11:51 AM	215.54	215.615	215.495	215.6	114377
10/4/2016	11:52 AM	215.65	215.71	215.51	215.53	50875
10/4/2016	11:53 AM	215.55	215.67	215.55	215.64	48117
10/4/2016	11:54 AM	215.23	215.53	215.23	215.53	82792
10/4/2016	11:55 AM	215.29	215.335	215.22	215.22	107500
10/4/2016	11:56 AM	215.385	215.41	215.27	215.3	47185
10/4/2016	11:57 AM	215.22	215.39	215.16	215.39	65825
10/4/2016	11:58 AM	215.25	215.305	215.23	215.23	30291
10/4/2016	11:59 AM	215.3	215.365	215.2	215.26	67650
10/4/2016	12:00 PM	215.31	215.36	215.23	215.29	41106
10/4/2016	12:01 PM	215.43	215.43	215.26	215.31	78760
10/4/2016	12:02 PM	215.39	215.45	215.36	215.43	29586
10/4/2016	12:03 PM	215.35	215.45	215.31	215.39	27236
10/4/2016	12:04 PM	215.42	215.44	215.29	215.335	27127
10/4/2016	12:05 PM	215.36	215.43	215.3	215.43	34503
10/4/2016	12:06 PM	215.37	215.46	215.36	215.37	45502
10/4/2016	12:07 PM	215.28	215.41	215.27	215.39	30111
10/4/2016	12:08 PM	215.35	215.35	215.24	215.27	30843
10/4/2016	12:09 PM	215.2	215.34	215.2	215.34	33853
10/4/2016	12:10 PM	215.24	215.27	215.2	215.2	62822
10/4/2016	12:11 PM	215.39	215.42	215.18	215.24	111321
10/4/2016	12:12 PM	215.27	215.4	215.24	215.39	26694
10/4/2016	12:13 PM	215.16	215.26	215.16	215.24	50429
10/4/2016	12:14 PM	215.21	215.22	215.1	215.15	55112
10/4/2016	12:15 PM	215.24	215.25	215.19	215.21	36796
10/4/2016	12:16 PM	215.3	215.31	215.23	215.25	44073
10/4/2016	12:17 PM	215.3	215.31	215.25	215.3	17660
10/4/2016	12:18 PM	215.29	215.305	215.27	215.3	31030
10/4/2016	12:19 PM	215.37	215.38	215.22	215.28	55109
10/4/2016	12:20 PM	215.44	215.63	215.4	215.4	189039
10/4/2016	12:21 PM	215.36	215.5	215.34	215.44	56590
10/4/2016	12:22 PM	215.41	215.43	215.31	215.34	32968
10/4/2016	12:23 PM	215.35	215.41	215.34	215.4	24451
10/4/2016	12:24 PM	215.35	215.41	215.33	215.345	24828
10/4/2016	12:25 PM	215.36	215.37	215.31	215.34	13663
10/4/2016	12:26 PM	215.38	215.45	215.31	215.35	28608
10/4/2016	12:27 PM	215.41	215.42	215.34	215.38	21137
10/4/2016	12:28 PM	215.4	215.43	215.38	215.42	24166
10/4/2016	12:29 PM	215.36	215.49	215.35	215.39	23745
10/4/2016	12:30 PM	215.35	215.38	215.33	215.365	29711
10/4/2016	12:31 PM	215.22	215.36	215.22	215.36	38027
10/4/2016	12:32 PM	215.21	215.25	215.15	215.23	96782
10/4/2016	12:33 PM	215.25	215.27	215.16	215.2	45890
10/4/2016	12:34 PM	215.21	215.25	215.17	215.25	41769
10/4/2016	12:35 PM	215.23	215.23	215.18	215.2	20451
10/4/2016	12:36 PM	215.23	215.27	215.22	215.23	23299
10/4/2016	12:37 PM	215.23	215.25	215.21	215.21	10726
10/4/2016	12:38 PM	215.29	215.29	215.22	215.23	11753
10/4/2016	12:39 PM	215.5	215.5	215.25	215.29	178337
10/4/2016	12:40 PM	215.42	215.56	215.42	215.5	55953
10/4/2016	12:41 PM	215.48	215.51	215.42	215.42	28142
10/4/2016	12:42 PM	215.51	215.51	215.42	215.47	44302
10/4/2016	12:43 PM	215.49	215.54	215.45	215.51	28367
10/4/2016	12:44 PM	215.4	215.48	215.39	215.47	10192
10/4/2016	12:45 PM	215.41	215.46	215.39	215.42	10284
10/4/2016	12:46 PM	215.46	215.47	215.385	215.4	16502
10/4/2016	12:47 PM	215.49	215.52	215.48	215.48	48445
10/4/2016	12:48 PM	215.31	215.48	215.305	215.48	45388
10/4/2016	12:49 PM	215.28	215.34	215.28	215.32	33984
10/4/2016	12:50 PM	215.22	215.3	215.17	215.29	77325
10/4/2016	12:51 PM	215.2	215.26	215.2	215.23	14051
10/4/2016	12:52 PM	215.11	215.19	215.1	215.19	61614
10/4/2016	12:53 PM	215.04	215.12	215.04	215.11	71558
10/4/2016	12:54 PM	215.05	215.08	215.01	215.03	51162
10/4/2016	12:55 PM	215.14	215.14	215.04	215.05	49619
10/4/2016	12:56 PM	215.06	215.18	215.06	215.14	29651
10/4/2016	12:57 PM	215.095	215.11	215.03	215.05	35171
10/4/2016	12:58 PM	215.08	215.115	215.07	215.1	24033
10/4/2016	12:59 PM	215.09	215.1	215.07	215.08	7392
10/4/2016	1:00 PM	215.06	215.08	215.03	215.08	19517
10/4/2016	1:01 PM	215.05	215.065	215.03	215.06	36505
10/4/2016	1:02 PM	215.1	215.12	215.03	215.04	29955
10/4/2016	1:03 PM	215.1	215.11	215.06	215.1	24425
10/4/2016	1:04 PM	215.08	215.11	215.07	215.095	48148
10/4/2016	1:05 PM	214.99	215.08	214.98	215.08	178716
10/4/2016	1:06 PM	215.06	215.09	214.99	214.99	25606
10/4/2016	1:07 PM	214.98	215.065	214.97	215.065	65275
10/4/2016	1:08 PM	214.83	214.985	214.77	214.96	121368
10/4/2016	1:09 PM	214.8	214.83	214.72	214.82	60353
10/4/2016	1:10 PM	214.7	214.83	214.68	214.8	134240
10/4/2016	1:11 PM	214.77	214.79	214.67	214.71	83999
10/4/2016	1:12 PM	214.77	214.78	214.75	214.77	29284
10/4/2016	1:13 PM	214.73	214.769	214.72	214.769	47087
10/4/2016	1:14 PM	214.75	214.77	214.71	214.73	30140
10/4/2016	1:15 PM	214.8	214.81	214.75	214.75	38876
10/4/2016	1:16 PM	214.77	214.79	214.77	214.79	11628
10/4/2016	1:17 PM	214.82	214.82	214.76	214.78	17374
10/4/2016	1:18 PM	214.81	214.82	214.78	214.82	13429
10/4/2016	1:19 PM	214.68	214.82	214.68	214.81	72751
10/4/2016	1:20 PM	214.79	214.81	214.68	214.68	82235
10/4/2016	1:21 PM	214.73	214.82	214.73	214.79	44611
10/4/2016	1:22 PM	214.65	214.73	214.61	214.73	46949
10/4/2016	1:23 PM	214.46	214.64	214.46	214.64	85156
10/4/2016	1:24 PM	214.37	214.465	214.36	214.465	109234
10/4/2016	1:25 PM	214.31	214.35	214.26	214.35	212296
10/4/2016	1:26 PM	214.33	214.34	214.25	214.3	122278
10/4/2016	1:27 PM	214.41	214.42	214.305	214.32	115741
10/4/2016	1:28 PM	214.425	214.47	214.38	214.41	143668
10/4/2016	1:29 PM	214.4	214.42	214.36	214.42	52637
10/4/2016	1:30 PM	214.5	214.5	214.405	214.405	49101
10/4/2016	1:31 PM	214.44	214.49	214.4	214.49	77683
10/4/2016	1:32 PM	214.43	214.45	214.379	214.43	54793
10/4/2016	1:33 PM	214.5	214.505	214.4	214.43	57532
10/4/2016	1:34 PM	214.53	214.555	214.48	214.5	121976
10/4/2016	1:35 PM	214.55	214.56	214.53	214.535	43197
10/4/2016	1:36 PM	214.55	214.56	214.51	214.555	64794
10/4/2016	1:37 PM	214.61	214.63	214.54	214.545	44087
10/4/2016	1:38 PM	214.6	214.62	214.57	214.62	19583
10/4/2016	1:39 PM	214.65	214.66	214.6	214.6	27320
10/4/2016	1:40 PM	214.62	214.645	214.58	214.645	18025
10/4/2016	1:41 PM	214.56	214.62	214.54	214.62	18013
10/4/2016	1:42 PM	214.585	214.585	214.54	214.555	18826
10/4/2016	1:43 PM	214.58	214.64	214.58	214.59	58330
10/4/2016	1:44 PM	214.53	214.565	214.53	214.565	31511
10/4/2016	1:45 PM	214.5	214.55	214.49	214.535	24150
10/4/2016	1:46 PM	214.53	214.55	214.48	214.5	32398
10/4/2016	1:47 PM	214.55	214.57	214.51	214.53	33693
10/4/2016	1:48 PM	214.51	214.575	214.49	214.56	31944
10/4/2016	1:49 PM	214.56	214.58	214.52	214.52	37104
10/4/2016	1:50 PM	214.64	214.64	214.57	214.58	38273
10/4/2016	1:51 PM	214.55	214.65	214.54	214.65	39870
10/4/2016	1:52 PM	214.47	214.55	214.47	214.55	43842
10/4/2016	1:53 PM	214.52	214.52	214.471	214.471	22438
10/4/2016	1:54 PM	214.48	214.55	214.48	214.52	30822
10/4/2016	1:55 PM	214.48	214.5	214.46	214.49	26206
10/4/2016	1:56 PM	214.54	214.54	214.48	214.48	21266
10/4/2016	1:57 PM	214.6	214.6	214.545	214.545	37627
10/4/2016	1:58 PM	214.5	214.59	214.48	214.59	31284
10/4/2016	1:59 PM	214.5	214.515	214.48	214.5	19958
10/4/2016	2:00 PM	214.47	214.51	214.47	214.49	40343
10/4/2016	2:01 PM	214.44	214.48	214.42	214.46	43139
10/4/2016	2:02 PM	214.47	214.51	214.43	214.44	30853
10/4/2016	2:03 PM	214.54	214.58	214.47	214.47	78395
10/4/2016	2:04 PM	214.6	214.6	214.53	214.54	37572
10/4/2016	2:05 PM	214.61	214.63	214.55	214.59	50905
10/4/2016	2:06 PM	214.64	214.65	214.595	214.61	62004
10/4/2016	2:07 PM	214.6	214.64	214.58	214.64	18306
10/4/2016	2:08 PM	214.71	214.72	214.58	214.6	50604
10/4/2016	2:09 PM	214.7	214.73	214.68	214.71	33265
10/4/2016	2:10 PM	214.61	214.7	214.61	214.7	51727
10/4/2016	2:11 PM	214.58	214.62	214.57	214.6	55265
10/4/2016	2:12 PM	214.66	214.69	214.58	214.585	37460
10/4/2016	2:13 PM	214.62	214.65	214.62	214.65	11572
10/4/2016	2:14 PM	214.61	214.65	214.6	214.63	13100
10/4/2016	2:15 PM	214.65	214.66	214.59	214.62	43234
10/4/2016	2:16 PM	214.68	214.69	214.63	214.64	22536
10/4/2016	2:17 PM	214.6	214.67	214.565	214.67	24593
10/4/2016	2:18 PM	214.6	214.63	214.595	214.6	21109
10/4/2016	2:19 PM	214.65	214.67	214.61	214.61	41043
10/4/2016	2:20 PM	214.52	214.63	214.495	214.63	48397
10/4/2016	2:21 PM	214.52	214.55	214.5	214.52	50628
10/4/2016	2:22 PM	214.49	214.54	214.49	214.53	35549
10/4/2016	2:23 PM	214.46	214.5	214.44	214.48	52869
10/4/2016	2:24 PM	214.34	214.46	214.305	214.46	136397
10/4/2016	2:25 PM	214.46	214.53	214.345	214.35	101457
10/4/2016	2:26 PM	214.38	214.46	214.365	214.46	36188
10/4/2016	2:27 PM	214.395	214.4	214.34	214.37	25764
10/4/2016	2:28 PM	214.25	214.41	214.2	214.41	134354
10/4/2016	2:29 PM	214.32	214.39	214.25	214.25	65500
10/4/2016	2:30 PM	214.37	214.37	214.31	214.33	46257
10/4/2016	2:31 PM	214.41	214.44	214.34	214.36	71165
10/4/2016	2:32 PM	214.41	214.445	214.4	214.41	20702
10/4/2016	2:33 PM	214.42	214.425	214.38	214.41	39555
10/4/2016	2:34 PM	214.48	214.485	214.43	214.43	64200
10/4/2016	2:35 PM	214.56	214.58	214.46	214.48	64708
10/4/2016	2:36 PM	214.54	214.58	214.507	214.56	19196
10/4/2016	2:37 PM	214.5	214.54	214.495	214.54	13740
10/4/2016	2:38 PM	214.51	214.521	214.47	214.5	25919
10/4/2016	2:39 PM	214.46	214.53	214.44	214.52	35194
10/4/2016	2:40 PM	214.48	214.53	214.45	214.46	39054
10/4/2016	2:41 PM	214.475	214.5	214.43	214.48	31345
10/4/2016	2:42 PM	214.43	214.5	214.42	214.47	31429
10/4/2016	2:43 PM	214.52	214.53	214.41	214.43	52705
10/4/2016	2:44 PM	214.45	214.545	214.45	214.52	30783
10/4/2016	2:45 PM	214.45	214.47	214.43	214.44	14087
10/4/2016	2:46 PM	214.46	214.49	214.44	214.45	9100
10/4/2016	2:47 PM	214.42	214.45	214.33	214.45	39112
10/4/2016	2:48 PM	214.38	214.45	214.38	214.415	32387
10/4/2016	2:49 PM	214.35	214.395	214.35	214.375	31300
10/4/2016	2:50 PM	214.26	214.38	214.26	214.35	44103
10/4/2016	2:51 PM	214.3	214.31	214.23	214.25	75314
10/4/2016	2:52 PM	214.24	214.305	214.24	214.305	47128
10/4/2016	2:53 PM	214.28	214.28	214.23	214.25	32064
10/4/2016	2:54 PM	214.33	214.35	214.28	214.28	45121
10/4/2016	2:55 PM	214.3	214.33	214.3	214.33	23185
10/4/2016	2:56 PM	214.21	214.31	214.185	214.31	60048
10/4/2016	2:57 PM	214.101	214.23	214.101	214.22	68314
10/4/2016	2:58 PM	214.179	214.18	214.1	214.11	43018
10/4/2016	2:59 PM	214.1	214.18	214.1	214.17	76334
10/4/2016	3:00 PM	214.02	214.1	213.99	214.1	126659
10/4/2016	3:01 PM	214.13	214.13	214	214.01	61390
10/4/2016	3:02 PM	214.17	214.19	214.1	214.12	30181
10/4/2016	3:03 PM	214.13	214.16	214.08	214.16	41144
10/4/2016	3:04 PM	214.1	214.15	214.06	214.127	68725
10/4/2016	3:05 PM	214.14	214.17	214.06	214.1	74220
10/4/2016	3:06 PM	214.23	214.25	214.1	214.14	61284
10/4/2016	3:07 PM	214.24	214.33	214.21	214.22	135597
10/4/2016	3:08 PM	214.25	214.27	214.21	214.24	38721
10/4/2016	3:09 PM	214.17	214.25	214.17	214.25	24334
10/4/2016	3:10 PM	214.19	214.22	214.16	214.18	37272
10/4/2016	3:11 PM	214.22	214.23	214.19	214.2	29192
10/4/2016	3:12 PM	214.2	214.23	214.145	214.23	66154
10/4/2016	3:13 PM	214.2	214.21	214.13	214.19	42402
10/4/2016	3:14 PM	214.12	214.2	214.12	214.2	26250
10/4/2016	3:15 PM	214.18	214.19	214.12	214.12	26735
10/4/2016	3:16 PM	214.18	214.19	214.16	214.18	33740
10/4/2016	3:17 PM	214.27	214.27	214.17	214.18	49774
10/4/2016	3:18 PM	214.23	214.27	214.2	214.26	23547
10/4/2016	3:19 PM	214.2	214.23	214.16	214.23	24886
10/4/2016	3:20 PM	214.25	214.25	214.2	214.2	46616
10/4/2016	3:21 PM	214.38	214.4	214.26	214.26	101692
10/4/2016	3:22 PM	214.35	214.39	214.34	214.39	45517
10/4/2016	3:23 PM	214.315	214.355	214.29	214.355	56654
10/4/2016	3:24 PM	214.37	214.37	214.3	214.315	85461
10/4/2016	3:25 PM	214.42	214.45	214.37	214.37	88350
10/4/2016	3:26 PM	214.435	214.47	214.39	214.415	54632
10/4/2016	3:27 PM	214.54	214.55	214.43	214.43	124084
10/4/2016	3:28 PM	214.56	214.58	214.53	214.535	92298
10/4/2016	3:29 PM	214.63	214.66	214.56	214.56	106997
10/4/2016	3:30 PM	214.65	214.66	214.55	214.62	86993
10/4/2016	3:31 PM	214.67	214.72	214.63	214.67	72199
10/4/2016	3:32 PM	214.6	214.67	214.58	214.67	60752
10/4/2016	3:33 PM	214.65	214.67	214.61	214.61	58090
10/4/2016	3:34 PM	214.73	214.75	214.63	214.66	145161
10/4/2016	3:35 PM	214.73	214.75	214.69	214.74	109258
10/4/2016	3:36 PM	214.63	214.74	214.61	214.725	85455
10/4/2016	3:37 PM	214.66	214.665	214.62	214.63	59486
10/4/2016	3:38 PM	214.72	214.72	214.66	214.66	37090
10/4/2016	3:39 PM	214.73	214.79	214.705	214.72	145027
10/4/2016	3:40 PM	214.79	214.8	214.71	214.73	56643
10/4/2016	3:41 PM	214.79	214.86	214.78	214.79	111665
10/4/2016	3:42 PM	214.81	214.86	214.79	214.79	124410
10/4/2016	3:43 PM	214.85	214.91	214.81	214.81	142377
10/4/2016	3:44 PM	214.86	214.92	214.85	214.85	115907
10/4/2016	3:45 PM	214.83	214.89	214.82	214.86	75389
10/4/2016	3:46 PM	214.7	214.84	214.69	214.82	199548
10/4/2016	3:47 PM	214.65	214.74	214.63	214.7	61004
10/4/2016	3:48 PM	214.66	214.68	214.64	214.65	46258
10/4/2016	3:49 PM	214.705	214.72	214.66	214.66	65202
10/4/2016	3:50 PM	214.63	214.73	214.63	214.7	50985
10/4/2016	3:51 PM	214.58	214.64	214.55	214.63	162650
10/4/2016	3:52 PM	214.6	214.6	214.53	214.58	117630
10/4/2016	3:53 PM	214.675	214.68	214.595	214.61	73717
10/4/2016	3:54 PM	214.65	214.71	214.6	214.68	83567
10/4/2016	3:55 PM	214.69	214.71	214.62	214.66	112214
10/4/2016	3:56 PM	214.63	214.7	214.59	214.69	198831
10/4/2016	3:57 PM	214.6	214.65	214.59	214.63	79098
10/4/2016	3:58 PM	214.56	214.64	214.54	214.59	163757
10/4/2016	3:59 PM	214.6	214.61	214.525	214.57	134321
10/4/2016	4:00 PM	214.68	214.72	214.57	214.61	1796330
10/5/2016	9:31 AM	215.53	215.54	215.42	215.42	155307
10/5/2016	9:32 AM	215.53	215.55	215.46	215.53	121068
10/5/2016	9:33 AM	215.52	215.54	215.5	215.53	81803
10/5/2016	9:34 AM	215.52	215.53	215.43	215.52	113433
10/5/2016	9:35 AM	215.52	215.54	215.44	215.51	190294
10/5/2016	9:36 AM	215.62	215.63	215.52	215.52	247976
10/5/2016	9:37 AM	215.64	215.66	215.59	215.62	254238
10/5/2016	9:38 AM	215.61	215.64	215.58	215.64	67423
10/5/2016	9:39 AM	215.62	215.67	215.59	215.6	353141
10/5/2016	9:40 AM	215.57	215.64	215.55	215.62	84099
10/5/2016	9:41 AM	215.65	215.66	215.57	215.57	138998
10/5/2016	9:42 AM	215.67	215.73	215.63	215.64	205177
10/5/2016	9:43 AM	215.61	215.66	215.61	215.66	49294
10/5/2016	9:44 AM	215.66	215.66	215.61	215.61	60326
10/5/2016	9:45 AM	215.68	215.68	215.62	215.66	94250
10/5/2016	9:46 AM	215.72	215.72	215.67	215.69	75533
10/5/2016	9:47 AM	215.66	215.7	215.66	215.7	99942
10/5/2016	9:48 AM	215.71	215.71	215.62	215.65	94972
10/5/2016	9:49 AM	215.67	215.77	215.63	215.71	177742
10/5/2016	9:50 AM	215.69	215.7	215.66	215.67	53302
10/5/2016	9:51 AM	215.69	215.7	215.67	215.68	44328
10/5/2016	9:52 AM	215.63	215.69	215.63	215.69	23664
10/5/2016	9:53 AM	215.65	215.65	215.58	215.63	69690
10/5/2016	9:54 AM	215.67	215.67	215.62	215.65	25201
10/5/2016	9:55 AM	215.63	215.66	215.62	215.66	27497
10/5/2016	9:56 AM	215.62	215.65	215.61	215.63	12507
10/5/2016	9:57 AM	215.59	215.63	215.59	215.62	86644
10/5/2016	9:58 AM	215.59	215.62	215.59	215.59	14195
10/5/2016	9:59 AM	215.64	215.64	215.6	215.6	15030
10/5/2016	10:00 AM	215.72	215.77	215.63	215.63	90700
10/5/2016	10:01 AM	215.65	215.79	215.58	215.73	140915
10/5/2016	10:02 AM	215.62	215.645	215.49	215.64	272923
10/5/2016	10:03 AM	215.6	215.61	215.49	215.61	106335
10/5/2016	10:04 AM	215.6	215.645	215.54	215.605	81318
10/5/2016	10:05 AM	215.73	215.77	215.6	215.61	117590
10/5/2016	10:06 AM	215.75	215.8	215.74	215.745	101306
10/5/2016	10:07 AM	215.8	215.85	215.76	215.76	88851
10/5/2016	10:08 AM	215.83	215.87	215.81	215.81	37946
10/5/2016	10:09 AM	215.875	215.9	215.84	215.84	79948
10/5/2016	10:10 AM	215.85	215.88	215.83	215.87	47208
10/5/2016	10:11 AM	215.81	215.85	215.8	215.85	44966
10/5/2016	10:12 AM	215.87	215.88	215.815	215.815	57708
10/5/2016	10:13 AM	215.78	215.86	215.775	215.86	69568
10/5/2016	10:14 AM	215.76	215.77	215.71	215.77	60774
10/5/2016	10:15 AM	215.73	215.76	215.72	215.755	42674
10/5/2016	10:16 AM	215.74	215.75	215.7	215.72	29126
10/5/2016	10:17 AM	215.68	215.75	215.68	215.735	43405
10/5/2016	10:18 AM	215.64	215.7	215.62	215.69	66205
10/5/2016	10:19 AM	215.65	215.65	215.61	215.64	38586
10/5/2016	10:20 AM	215.535	215.65	215.51	215.65	114219
10/5/2016	10:21 AM	215.52	215.54	215.46	215.53	48952
10/5/2016	10:22 AM	215.52	215.53	215.48	215.515	38052
10/5/2016	10:23 AM	215.53	215.555	215.515	215.52	60322
10/5/2016	10:24 AM	215.48	215.55	215.47	215.535	155653
10/5/2016	10:25 AM	215.525	215.53	215.45	215.48	73225
10/5/2016	10:26 AM	215.63	215.64	215.53	215.53	109648
10/5/2016	10:27 AM	215.66	215.67	215.61	215.63	87106
10/5/2016	10:28 AM	215.64	215.67	215.62	215.66	14853
10/5/2016	10:29 AM	215.69	215.705	215.615	215.63	36119
10/5/2016	10:30 AM	215.72	215.755	215.67	215.69	44587
10/5/2016	10:31 AM	215.74	215.77	215.655	215.73	50083
10/5/2016	10:32 AM	215.69	215.745	215.66	215.74	18461
10/5/2016	10:33 AM	215.56	215.68	215.54	215.68	39549
10/5/2016	10:34 AM	215.68	215.69	215.55	215.56	28750
10/5/2016	10:35 AM	215.68	215.685	215.64	215.68	46435
10/5/2016	10:36 AM	215.77	215.775	215.685	215.685	41104
10/5/2016	10:37 AM	215.81	215.81	215.77	215.77	58558
10/5/2016	10:38 AM	215.86	215.87	215.81	215.81	100510
10/5/2016	10:39 AM	215.83	215.86	215.79	215.855	92378
10/5/2016	10:40 AM	215.79	215.83	215.75	215.83	72203
10/5/2016	10:41 AM	215.83	215.83	215.76	215.79	35824
10/5/2016	10:42 AM	215.79	215.83	215.79	215.83	14636
10/5/2016	10:43 AM	215.66	215.78	215.635	215.78	56701
10/5/2016	10:44 AM	215.61	215.66	215.58	215.66	82133
10/5/2016	10:45 AM	215.55	215.61	215.46	215.6	72962
10/5/2016	10:46 AM	215.56	215.6	215.52	215.54	50395
10/5/2016	10:47 AM	215.59	215.605	215.57	215.57	39713
10/5/2016	10:48 AM	215.56	215.65	215.56	215.6	39197
10/5/2016	10:49 AM	215.535	215.56	215.51	215.55	53218
10/5/2016	10:50 AM	215.39	215.53	215.34	215.53	94911
10/5/2016	10:51 AM	215.49	215.49	215.4	215.4	54656
10/5/2016	10:52 AM	215.53	215.53	215.49	215.495	50837
10/5/2016	10:53 AM	215.53	215.53	215.5	215.52	27795
10/5/2016	10:54 AM	215.58	215.6	215.53	215.55	15599
10/5/2016	10:55 AM	215.6	215.62	215.58	215.58	54797
10/5/2016	10:56 AM	215.58	215.63	215.56	215.62	30939
10/5/2016	10:57 AM	215.62	215.63	215.59	215.59	29124
10/5/2016	10:58 AM	215.63	215.66	215.6	215.625	61925
10/5/2016	10:59 AM	215.6	215.65	215.57	215.63	27003
10/5/2016	11:00 AM	215.64	215.65	215.6	215.6	45737
10/5/2016	11:01 AM	215.62	215.63	215.57	215.63	38927
10/5/2016	11:02 AM	215.62	215.65	215.61	215.62	37948
10/5/2016	11:03 AM	215.69	215.73	215.595	215.62	113714
10/5/2016	11:04 AM	215.66	215.68	215.64	215.67	52722
10/5/2016	11:05 AM	215.75	215.75	215.64	215.66	29765
10/5/2016	11:06 AM	215.8	215.82	215.72	215.75	73614
10/5/2016	11:07 AM	215.81	215.81	215.745	215.79	33297
10/5/2016	11:08 AM	215.765	215.81	215.76	215.81	15893
10/5/2016	11:09 AM	215.75	215.79	215.73	215.77	38286
10/5/2016	11:10 AM	215.855	215.855	215.76	215.76	63980
10/5/2016	11:11 AM	215.775	215.86	215.77	215.86	24142
10/5/2016	11:12 AM	215.77	215.79	215.74	215.79	27016
10/5/2016	11:13 AM	215.81	215.81	215.76	215.77	35208
10/5/2016	11:14 AM	215.77	215.81	215.77	215.81	9569
10/5/2016	11:15 AM	215.77	215.77	215.71	215.76	23983
10/5/2016	11:16 AM	215.75	215.825	215.75	215.77	30678
10/5/2016	11:17 AM	215.75	215.77	215.73	215.74	13502
10/5/2016	11:18 AM	215.75	215.76	215.73	215.74	16934
10/5/2016	11:19 AM	215.72	215.75	215.72	215.75	13774
10/5/2016	11:20 AM	215.675	215.72	215.67	215.72	22294
10/5/2016	11:21 AM	215.69	215.71	215.67	215.675	11385
10/5/2016	11:22 AM	215.71	215.725	215.675	215.68	25431
10/5/2016	11:23 AM	215.63	215.73	215.625	215.71	15464
10/5/2016	11:24 AM	215.7	215.71	215.62	215.625	21978
10/5/2016	11:25 AM	215.72	215.72	215.68	215.71	18346
10/5/2016	11:26 AM	215.67	215.73	215.64	215.73	10718
10/5/2016	11:27 AM	215.75	215.75	215.68	215.68	15062
10/5/2016	11:28 AM	215.73	215.76	215.72	215.74	15839
10/5/2016	11:29 AM	215.78	215.78	215.72	215.73	9539
10/5/2016	11:30 AM	215.78	215.79	215.74	215.785	17060
10/5/2016	11:31 AM	215.8	215.83	215.79	215.79	36490
10/5/2016	11:32 AM	215.78	215.83	215.775	215.8	12387
10/5/2016	11:33 AM	215.77	215.79	215.77	215.79	8299
10/5/2016	11:34 AM	215.75	215.795	215.75	215.775	9357
10/5/2016	11:35 AM	215.78	215.78	215.72	215.75	12783
10/5/2016	11:36 AM	215.76	215.791	215.76	215.78	15925
10/5/2016	11:37 AM	215.71	215.75	215.71	215.75	16704
10/5/2016	11:38 AM	215.75	215.76	215.65	215.71	26878
10/5/2016	11:39 AM	215.76	215.795	215.74	215.75	8474
10/5/2016	11:40 AM	215.74	215.785	215.74	215.76	20026
10/5/2016	11:41 AM	215.73	215.74	215.71	215.73	14996
10/5/2016	11:42 AM	215.72	215.74	215.67	215.72	38335
10/5/2016	11:43 AM	215.77	215.775	215.715	215.715	21067
10/5/2016	11:44 AM	215.76	215.775	215.745	215.77	22936
10/5/2016	11:45 AM	215.81	215.82	215.765	215.765	38418
10/5/2016	11:46 AM	215.85	215.9	215.81	215.82	188133
10/5/2016	11:47 AM	215.84	215.86	215.81	215.84	19600
10/5/2016	11:48 AM	215.86	215.865	215.835	215.845	9522
10/5/2016	11:49 AM	215.85	215.9	215.835	215.87	44097
10/5/2016	11:50 AM	215.86	215.86	215.84	215.85	10057
10/5/2016	11:51 AM	215.87	215.87	215.83	215.86	23510
10/5/2016	11:52 AM	215.86	215.88	215.86	215.87	7795
10/5/2016	11:53 AM	215.84	215.87	215.83	215.869	20363
10/5/2016	11:54 AM	215.8	215.84	215.78	215.84	13201
10/5/2016	11:55 AM	215.85	215.85	215.81	215.81	18864
10/5/2016	11:56 AM	215.85	215.87	215.83	215.85	27361
10/5/2016	11:57 AM	215.81	215.84	215.81	215.84	23177
10/5/2016	11:58 AM	215.81	215.82	215.8	215.81	8250
10/5/2016	11:59 AM	215.75	215.8	215.73	215.8	26281
10/5/2016	12:00 PM	215.78	215.78	215.74	215.75	8740
10/5/2016	12:01 PM	215.78	215.8	215.77	215.79	17245
10/5/2016	12:02 PM	215.8	215.805	215.79	215.79	9204
10/5/2016	12:03 PM	215.85	215.855	215.79	215.795	24820
10/5/2016	12:04 PM	215.84	215.88	215.84	215.84	18122
10/5/2016	12:05 PM	215.83	215.85	215.83	215.845	4264
10/5/2016	12:06 PM	215.99	216.03	215.83	215.83	395875
10/5/2016	12:07 PM	215.95	216.03	215.95	215.995	48559
10/5/2016	12:08 PM	215.94	215.96	215.92	215.94	37965
10/5/2016	12:09 PM	215.88	215.95	215.88	215.94	38329
10/5/2016	12:10 PM	215.92	215.93	215.865	215.87	62127
10/5/2016	12:11 PM	215.91	215.93	215.9	215.925	10978
10/5/2016	12:12 PM	215.97	215.97	215.92	215.92	19059
10/5/2016	12:13 PM	215.95	215.97	215.94	215.965	13141
10/5/2016	12:14 PM	215.94	215.955	215.94	215.95	6747
10/5/2016	12:15 PM	215.9	215.96	215.9	215.94	28556
10/5/2016	12:16 PM	215.91	215.91	215.89	215.9	14342
10/5/2016	12:17 PM	215.92	215.925	215.91	215.91	3159
10/5/2016	12:18 PM	215.92	215.935	215.9	215.91	7818
10/5/2016	12:19 PM	215.915	215.92	215.905	215.915	18350
10/5/2016	12:20 PM	215.93	215.93	215.895	215.91	25293
10/5/2016	12:21 PM	215.905	215.92	215.85	215.92	15103
10/5/2016	12:22 PM	215.94	215.945	215.91	215.91	12643
10/5/2016	12:23 PM	215.88	215.93	215.88	215.93	16296
10/5/2016	12:24 PM	215.88	215.89	215.88	215.88	4134
10/5/2016	12:25 PM	215.88	215.9	215.88	215.88	6080
10/5/2016	12:26 PM	215.88	215.88	215.87	215.88	5601
10/5/2016	12:27 PM	215.89	215.91	215.85	215.875	24020
10/5/2016	12:28 PM	215.9	215.91	215.88	215.89	11367
10/5/2016	12:29 PM	215.89	215.9	215.875	215.89	23955
10/5/2016	12:30 PM	215.86	215.88	215.85	215.88	32138
10/5/2016	12:31 PM	215.9	215.91	215.865	215.865	17921
10/5/2016	12:32 PM	215.89	215.891	215.88	215.89	11277
10/5/2016	12:33 PM	215.885	215.885	215.88	215.88	10200
10/5/2016	12:34 PM	215.84	215.88	215.83	215.88	74425
10/5/2016	12:35 PM	215.86	215.87	215.835	215.835	13426
10/5/2016	12:36 PM	215.86	215.875	215.86	215.86	31640
10/5/2016	12:37 PM	215.825	215.865	215.825	215.865	15860
10/5/2016	12:38 PM	215.835	215.84	215.79	215.825	42171
10/5/2016	12:39 PM	215.84	215.85	215.82	215.835	59817
10/5/2016	12:40 PM	215.87	215.875	215.83	215.83	12609
10/5/2016	12:41 PM	215.87	215.89	215.87	215.87	12132
10/5/2016	12:42 PM	215.875	215.875	215.87	215.87	1592
10/5/2016	12:43 PM	215.86	215.88	215.86	215.87	13044
10/5/2016	12:44 PM	215.85	215.87	215.845	215.86	8653
10/5/2016	12:45 PM	215.86	215.87	215.845	215.85	22260
10/5/2016	12:46 PM	215.87	215.87	215.85	215.86	9870
10/5/2016	12:47 PM	215.875	215.88	215.86	215.87	4559
10/5/2016	12:48 PM	215.89	215.92	215.88	215.88	29436
10/5/2016	12:49 PM	215.84	215.89	215.83	215.89	32722
10/5/2016	12:50 PM	215.87	215.87	215.81	215.83	14426
10/5/2016	12:51 PM	215.9	215.9	215.865	215.87	18167
10/5/2016	12:52 PM	215.88	215.9	215.855	215.9	25599
10/5/2016	12:53 PM	215.88	215.89	215.88	215.88	12934
10/5/2016	12:54 PM	215.885	215.89	215.86	215.88	12179
10/5/2016	12:55 PM	215.885	215.885	215.885	215.885	100
10/5/2016	12:56 PM	215.86	215.885	215.85	215.88	11352
10/5/2016	12:57 PM	215.865	215.865	215.86	215.86	1800
10/5/2016	12:58 PM	215.83	215.86	215.83	215.86	12735
10/5/2016	12:59 PM	215.83	215.84	215.83	215.84	2850
10/5/2016	1:00 PM	215.845	215.85	215.81	215.83	19015
10/5/2016	1:01 PM	215.85	215.86	215.83	215.84	14736
10/5/2016	1:02 PM	215.9	215.91	215.86	215.86	36292
10/5/2016	1:03 PM	215.91	215.93	215.9	215.9	19391
10/5/2016	1:04 PM	215.94	215.95	215.92	215.92	12765
10/5/2016	1:05 PM	215.97	215.97	215.94	215.94	7286
10/5/2016	1:06 PM	215.93	215.99	215.915	215.97	35435
10/5/2016	1:07 PM	215.99	215.99	215.92	215.93	15606
10/5/2016	1:08 PM	215.95	215.99	215.95	215.99	34533
10/5/2016	1:09 PM	215.93	215.96	215.93	215.95	37136
10/5/2016	1:10 PM	215.9	215.93	215.9	215.93	5967
10/5/2016	1:11 PM	215.91	215.925	215.905	215.91	4765
10/5/2016	1:12 PM	215.91	215.92	215.91	215.91	15039
10/5/2016	1:13 PM	215.86	215.91	215.86	215.91	26513
10/5/2016	1:14 PM	215.83	215.87	215.82	215.865	22745
10/5/2016	1:15 PM	215.76	215.85	215.75	215.84	37569
10/5/2016	1:16 PM	215.78	215.8	215.76	215.76	26376
10/5/2016	1:17 PM	215.825	215.825	215.76	215.78	12263
10/5/2016	1:18 PM	215.82	215.82	215.8	215.82	5834
10/5/2016	1:19 PM	215.825	215.83	215.81	215.83	5110
10/5/2016	1:20 PM	215.85	215.85	215.82	215.83	7477
10/5/2016	1:21 PM	215.84	215.86	215.83	215.855	5685
10/5/2016	1:22 PM	215.81	215.835	215.81	215.835	27399
10/5/2016	1:23 PM	215.85	215.855	215.815	215.815	5977
10/5/2016	1:24 PM	215.83	215.86	215.83	215.86	6960
10/5/2016	1:25 PM	215.8	215.84	215.78	215.83	30187
10/5/2016	1:26 PM	215.81	215.82	215.79	215.8	14600
10/5/2016	1:27 PM	215.77	215.82	215.77	215.82	28059
10/5/2016	1:28 PM	215.74	215.76	215.73	215.75	29749
10/5/2016	1:29 PM	215.78	215.809	215.75	215.75	31484
10/5/2016	1:30 PM	215.8	215.81	215.78	215.785	8519
10/5/2016	1:31 PM	215.78	215.81	215.765	215.81	18042
10/5/2016	1:32 PM	215.79	215.84	215.77	215.78	115261
10/5/2016	1:33 PM	215.78	215.785	215.775	215.78	12220
10/5/2016	1:34 PM	215.81	215.815	215.78	215.78	12282
10/5/2016	1:35 PM	215.805	215.81	215.8	215.81	13304
10/5/2016	1:36 PM	215.81	215.82	215.8	215.81	17001
10/5/2016	1:37 PM	215.81	215.82	215.8	215.81	9956
10/5/2016	1:38 PM	215.86	215.86	215.81	215.81	8504
10/5/2016	1:39 PM	215.87	215.87	215.85	215.855	10800
10/5/2016	1:40 PM	215.815	215.86	215.815	215.86	20862
10/5/2016	1:41 PM	215.87	215.87	215.82	215.82	13605
10/5/2016	1:42 PM	215.865	215.865	215.85	215.86	6921
10/5/2016	1:43 PM	215.9	215.91	215.86	215.86	25104
10/5/2016	1:44 PM	215.86	215.905	215.86	215.89	26049
10/5/2016	1:45 PM	215.89	215.9	215.87	215.87	5097
10/5/2016	1:46 PM	215.85	215.89	215.845	215.89	34849
10/5/2016	1:47 PM	215.84	215.85	215.82	215.85	16666
10/5/2016	1:48 PM	215.83	215.84	215.83	215.83	5796
10/5/2016	1:49 PM	215.865	215.865	215.81	215.83	33816
10/5/2016	1:50 PM	215.89	215.895	215.87	215.87	39664
10/5/2016	1:51 PM	215.89	215.92	215.89	215.9	16934
10/5/2016	1:52 PM	215.91	215.93	215.88	215.89	43006
10/5/2016	1:53 PM	215.915	215.95	215.91	215.91	42320
10/5/2016	1:54 PM	215.95	215.95	215.92	215.92	13737
10/5/2016	1:55 PM	215.94	215.975	215.94	215.96	61818
10/5/2016	1:56 PM	215.96	215.97	215.94	215.945	34931
10/5/2016	1:57 PM	215.97	216.01	215.97	215.97	80915
10/5/2016	1:58 PM	215.96	215.98	215.96	215.97	10504
10/5/2016	1:59 PM	215.98	215.98	215.94	215.96	47254
10/5/2016	2:00 PM	215.98	216	215.97	215.99	23605
10/5/2016	2:01 PM	215.965	215.98	215.95	215.98	93447
10/5/2016	2:02 PM	215.96	215.98	215.95	215.96	25395
10/5/2016	2:03 PM	215.97	215.99	215.95	215.965	29851
10/5/2016	2:04 PM	215.97	216	215.97	215.98	23040
10/5/2016	2:05 PM	215.91	215.97	215.91	215.97	45009
10/5/2016	2:06 PM	215.96	215.975	215.92	215.92	32130
10/5/2016	2:07 PM	215.88	215.96	215.88	215.96	26551
10/5/2016	2:08 PM	215.91	215.935	215.87	215.88	38324
10/5/2016	2:09 PM	215.915	215.915	215.89	215.9	8327
10/5/2016	2:10 PM	215.87	215.91	215.87	215.91	17467
10/5/2016	2:11 PM	215.86	215.9	215.86	215.87	35132
10/5/2016	2:12 PM	215.88	215.89	215.86	215.86	7134
10/5/2016	2:13 PM	215.93	215.93	215.88	215.89	17293
10/5/2016	2:14 PM	215.96	215.96	215.905	215.93	22079
10/5/2016	2:15 PM	215.89	215.96	215.86	215.955	40195
10/5/2016	2:16 PM	215.91	215.93	215.88	215.89	32376
10/5/2016	2:17 PM	215.915	215.93	215.905	215.915	28140
10/5/2016	2:18 PM	215.87	215.92	215.86	215.915	39034
10/5/2016	2:19 PM	215.93	215.93	215.87	215.87	29281
10/5/2016	2:20 PM	215.92	215.94	215.91	215.925	23087
10/5/2016	2:21 PM	215.95	215.965	215.91	215.92	23556
10/5/2016	2:22 PM	215.94	215.96	215.94	215.955	8973
10/5/2016	2:23 PM	215.91	215.95	215.91	215.94	17378
10/5/2016	2:24 PM	215.9	215.91	215.9	215.91	5872
10/5/2016	2:25 PM	215.94	215.94	215.91	215.91	15712
10/5/2016	2:26 PM	215.94	215.96	215.93	215.94	24855
10/5/2016	2:27 PM	215.935	215.95	215.935	215.95	6482
10/5/2016	2:28 PM	215.91	215.95	215.905	215.94	16572
10/5/2016	2:29 PM	215.9	215.905	215.89	215.905	31622
10/5/2016	2:30 PM	215.87	215.88	215.85	215.88	37218
10/5/2016	2:31 PM	215.87	215.89	215.855	215.86	39104
10/5/2016	2:32 PM	215.9	215.94	215.87	215.87	45610
10/5/2016	2:33 PM	215.88	215.92	215.87	215.91	20764
10/5/2016	2:34 PM	215.875	215.89	215.85	215.89	19304
10/5/2016	2:35 PM	215.88	215.9	215.865	215.87	17082
10/5/2016	2:36 PM	215.865	215.89	215.85	215.885	16869
10/5/2016	2:37 PM	215.82	215.86	215.8	215.86	58478
10/5/2016	2:38 PM	215.86	215.87	215.82	215.83	17259
10/5/2016	2:39 PM	215.86	215.87	215.84	215.86	30271
10/5/2016	2:40 PM	215.85	215.885	215.85	215.86	43903
10/5/2016	2:41 PM	215.96	215.96	215.85	215.85	82929
10/5/2016	2:42 PM	215.96	215.965	215.94	215.96	15520
10/5/2016	2:43 PM	215.92	215.96	215.91	215.96	35136
10/5/2016	2:44 PM	215.9	215.94	215.88	215.92	38006
10/5/2016	2:45 PM	215.9	215.9	215.88	215.89	39585
10/5/2016	2:46 PM	215.93	215.95	215.91	215.91	24046
10/5/2016	2:47 PM	215.91	215.93	215.9	215.93	18754
10/5/2016	2:48 PM	215.91	215.92	215.9	215.91	11866
10/5/2016	2:49 PM	215.931	215.96	215.919	215.92	33645
10/5/2016	2:50 PM	215.96	215.98	215.94	215.94	31452
10/5/2016	2:51 PM	215.97	215.99	215.96	215.96	29927
10/5/2016	2:52 PM	215.951	215.98	215.94	215.98	18811
10/5/2016	2:53 PM	215.97	215.98	215.95	215.95	9034
10/5/2016	2:54 PM	215.96	215.97	215.95	215.97	27649
10/5/2016	2:55 PM	215.92	215.96	215.92	215.96	32868
10/5/2016	2:56 PM	215.93	215.94	215.9	215.925	42030
10/5/2016	2:57 PM	215.92	215.94	215.91	215.94	22930
10/5/2016	2:58 PM	215.96	215.96	215.93	215.93	10487
10/5/2016	2:59 PM	215.955	215.965	215.95	215.96	22620
10/5/2016	3:00 PM	215.96	216	215.96	215.96	64079
10/5/2016	3:01 PM	216	216.03	215.97	215.97	104023
10/5/2016	3:02 PM	216.06	216.07	215.99	216	76090
10/5/2016	3:03 PM	216.07	216.11	216.06	216.06	124016
10/5/2016	3:04 PM	216.12	216.12	216.07	216.07	46304
10/5/2016	3:05 PM	216.12	216.13	216.11	216.11	20730
10/5/2016	3:06 PM	216.1	216.12	216.09	216.12	25265
10/5/2016	3:07 PM	216.08	216.095	216.07	216.095	35800
10/5/2016	3:08 PM	216.11	216.11	216.05	216.07	83666
10/5/2016	3:09 PM	216.07	216.11	216.07	216.11	28515
10/5/2016	3:10 PM	216.07	216.09	216.07	216.08	28343
10/5/2016	3:11 PM	216.09	216.1	216.07	216.07	31698
10/5/2016	3:12 PM	216.06	216.09	216.055	216.09	25217
10/5/2016	3:13 PM	216.05	216.07	216.05	216.06	20079
10/5/2016	3:14 PM	216.05	216.055	216.04	216.05	10132
10/5/2016	3:15 PM	216.02	216.045	216.01	216.045	31817
10/5/2016	3:16 PM	216.02	216.03	216.02	216.02	7787
10/5/2016	3:17 PM	215.92	216.02	215.92	216.02	74305
10/5/2016	3:18 PM	215.84	215.925	215.8	215.925	166358
10/5/2016	3:19 PM	215.85	215.85	215.83	215.85	38548
10/5/2016	3:20 PM	215.83	215.87	215.83	215.84	36011
10/5/2016	3:21 PM	215.76	215.83	215.68	215.83	178542
10/5/2016	3:22 PM	215.75	215.78	215.73	215.75	76792
10/5/2016	3:23 PM	215.705	215.77	215.705	215.755	54641
10/5/2016	3:24 PM	215.76	215.77	215.68	215.705	55372
10/5/2016	3:25 PM	215.74	215.78	215.73	215.77	65042
10/5/2016	3:26 PM	215.73	215.76	215.72	215.73	40138
10/5/2016	3:27 PM	215.76	215.76	215.73	215.73	22695
10/5/2016	3:28 PM	215.68	215.79	215.68	215.77	77920
10/5/2016	3:29 PM	215.64	215.68	215.64	215.68	80977
10/5/2016	3:30 PM	215.65	215.67	215.64	215.65	77978
10/5/2016	3:31 PM	215.69	215.72	215.63	215.64	132821
10/5/2016	3:32 PM	215.7	215.77	215.69	215.7	66758
10/5/2016	3:33 PM	215.75	215.75	215.7	215.71	37926
10/5/2016	3:34 PM	215.74	215.775	215.71	215.74	123290
10/5/2016	3:35 PM	215.79	215.81	215.74	215.74	68167
10/5/2016	3:36 PM	215.77	215.8	215.77	215.8	37962
10/5/2016	3:37 PM	215.79	215.81	215.77	215.78	98687
10/5/2016	3:38 PM	215.8	215.84	215.785	215.785	54223
10/5/2016	3:39 PM	215.78	215.8	215.76	215.8	19383
10/5/2016	3:40 PM	215.77	215.785	215.76	215.785	40213
10/5/2016	3:41 PM	215.71	215.8	215.71	215.775	42358
10/5/2016	3:42 PM	215.77	215.77	215.7	215.72	78921
10/5/2016	3:43 PM	215.74	215.78	215.73	215.77	56603
10/5/2016	3:44 PM	215.84	215.84	215.72	215.73	99722
10/5/2016	3:45 PM	215.79	215.84	215.785	215.83	35315
10/5/2016	3:46 PM	215.69	215.8	215.68	215.8	82158
10/5/2016	3:47 PM	215.71	215.73	215.68	215.68	33106
10/5/2016	3:48 PM	215.69	215.72	215.69	215.705	35959
10/5/2016	3:49 PM	215.65	215.69	215.64	215.69	57457
10/5/2016	3:50 PM	215.65	215.67	215.63	215.655	38564
10/5/2016	3:51 PM	215.67	215.72	215.65	215.655	39249
10/5/2016	3:52 PM	215.695	215.7	215.67	215.67	25061
10/5/2016	3:53 PM	215.69	215.72	215.69	215.7	53042
10/5/2016	3:54 PM	215.64	215.69	215.63	215.69	117349
10/5/2016	3:55 PM	215.6	215.645	215.6	215.64	66538
10/5/2016	3:56 PM	215.63	215.63	215.565	215.61	115631
10/5/2016	3:57 PM	215.665	215.675	215.62	215.62	88328
10/5/2016	3:58 PM	215.695	215.695	215.64	215.66	53450
10/5/2016	3:59 PM	215.71	215.74	215.68	215.69	219742
10/5/2016	4:00 PM	215.63	215.725	215.62	215.71	1891649
10/6/2016	9:31 AM	215.49	215.55	215.32	215.38	96673
10/6/2016	9:32 AM	215.36	215.49	215.35	215.49	59777
10/6/2016	9:33 AM	215.36	215.45	215.33	215.36	59720
10/6/2016	9:34 AM	215.37	215.41	215.3	215.36	82633
10/6/2016	9:35 AM	215.16	215.4	215.14	215.38	59472
10/6/2016	9:36 AM	215.1	215.24	215.09	215.16	71477
10/6/2016	9:37 AM	214.98	215.14	214.96	215.1	236649
10/6/2016	9:38 AM	215.06	215.08	214.98	214.98	127501
10/6/2016	9:39 AM	215.13	215.14	215.05	215.05	84488
10/6/2016	9:40 AM	215.08	215.13	215.02	215.12	47260
10/6/2016	9:41 AM	215.03	215.08	214.96	215.08	61519
10/6/2016	9:42 AM	215.08	215.08	215.03	215.04	38884
10/6/2016	9:43 AM	215.07	215.11	215.05	215.07	145914
10/6/2016	9:44 AM	215.07	215.13	215.05	215.07	61426
10/6/2016	9:45 AM	215.12	215.15	215.06	215.07	66919
10/6/2016	9:46 AM	215.13	215.18	215.11	215.13	57336
10/6/2016	9:47 AM	215.11	215.12	215.09	215.12	48601
10/6/2016	9:48 AM	215.08	215.15	215.08	215.11	55480
10/6/2016	9:49 AM	215.15	215.17	215.06	215.08	144537
10/6/2016	9:50 AM	215.08	215.15	215.08	215.15	40098
10/6/2016	9:51 AM	214.96	215.08	214.93	215.08	127694
10/6/2016	9:52 AM	214.97	215.03	214.95	214.96	103048
10/6/2016	9:53 AM	215	215.03	214.97	214.97	81057
10/6/2016	9:54 AM	214.94	215.01	214.92	214.99	107957
10/6/2016	9:55 AM	214.94	214.99	214.93	214.95	47171
10/6/2016	9:56 AM	214.92	214.93	214.87	214.93	73581
10/6/2016	9:57 AM	214.99	215.01	214.915	214.925	56696
10/6/2016	9:58 AM	215.06	215.06	214.98	214.98	73801
10/6/2016	9:59 AM	215.07	215.08	215.03	215.06	57701
10/6/2016	10:00 AM	215.03	215.1	215.03	215.08	79099
10/6/2016	10:01 AM	215.08	215.09	215.03	215.03	59881
10/6/2016	10:02 AM	215.06	215.085	215.02	215.08	57889
10/6/2016	10:03 AM	215.055	215.125	215.05	215.06	91569
10/6/2016	10:04 AM	215.11	215.12	215.06	215.06	54021
10/6/2016	10:05 AM	215.14	215.185	215.12	215.12	82535
10/6/2016	10:06 AM	215.1	215.17	215.07	215.14	64247
10/6/2016	10:07 AM	215.07	215.12	215.07	215.105	33129
10/6/2016	10:08 AM	215.06	215.105	215.06	215.08	26195
10/6/2016	10:09 AM	215.01	215.09	215.01	215.065	65281
10/6/2016	10:10 AM	215.01	215.09	215.01	215.02	58763
10/6/2016	10:11 AM	215.1	215.11	215	215.005	69461
10/6/2016	10:12 AM	215.075	215.105	215.06	215.1	22931
10/6/2016	10:13 AM	215.01	215.11	215.01	215.08	58273
10/6/2016	10:14 AM	215.06	215.06	215	215.01	44045
10/6/2016	10:15 AM	215.12	215.125	215.04	215.07	50761
10/6/2016	10:16 AM	215.07	215.13	215.07	215.12	48569
10/6/2016	10:17 AM	215.1	215.1	215.05	215.07	75616
10/6/2016	10:18 AM	215.06	215.12	215.06	215.105	56130
10/6/2016	10:19 AM	215.13	215.13	215.07	215.07	64105
10/6/2016	10:20 AM	215.21	215.21	215.12	215.13	322613
10/6/2016	10:21 AM	215.13	215.22	215.125	215.2	50526
10/6/2016	10:22 AM	215.07	215.13	215.07	215.13	58934
10/6/2016	10:23 AM	215.07	215.08	215.06	215.08	20629
10/6/2016	10:24 AM	215.11	215.12	215.075	215.075	37882
10/6/2016	10:25 AM	215.15	215.17	215.09	215.12	45799
10/6/2016	10:26 AM	215.14	215.16	215.1	215.15	34737
10/6/2016	10:27 AM	215.09	215.12	215.08	215.12	134654
10/6/2016	10:28 AM	215.15	215.17	215.07	215.08	74499
10/6/2016	10:29 AM	215.17	215.17	215.13	215.16	32689
10/6/2016	10:30 AM	215.15	215.2	215.15	215.19	107643
10/6/2016	10:31 AM	215.11	215.15	215.07	215.15	72996
10/6/2016	10:32 AM	215.11	215.13	215.1	215.11	11256
10/6/2016	10:33 AM	215.03	215.125	215.01	215.12	86487
10/6/2016	10:34 AM	214.97	215.02	214.94	215.02	127029
10/6/2016	10:35 AM	215.04	215.04	214.975	214.975	25859
10/6/2016	10:36 AM	215.03	215.045	214.99	215.03	34727
10/6/2016	10:37 AM	215.02	215.07	215.015	215.03	18498
10/6/2016	10:38 AM	215.12	215.14	215.03	215.03	26304
10/6/2016	10:39 AM	215.12	215.155	215.11	215.13	57138
10/6/2016	10:40 AM	215.13	215.14	215.07	215.12	64107
10/6/2016	10:41 AM	215.12	215.15	215.1	215.12	46003
10/6/2016	10:42 AM	215.15	215.16	215.12	215.125	29201
10/6/2016	10:43 AM	215.09	215.15	215.09	215.15	64858
10/6/2016	10:44 AM	215.15	215.15	215.08	215.08	22611
10/6/2016	10:45 AM	215.16	215.18	215.13	215.15	38692
10/6/2016	10:46 AM	215.19	215.2	215.17	215.175	94167
10/6/2016	10:47 AM	215.15	215.18	215.11	215.18	51876
10/6/2016	10:48 AM	215.15	215.16	215.135	215.16	12958
10/6/2016	10:49 AM	215.12	215.14	215.09	215.14	37530
10/6/2016	10:50 AM	215.16	215.17	215.12	215.12	28294
10/6/2016	10:51 AM	215.11	215.15	215.09	215.15	37179
10/6/2016	10:52 AM	215.15	215.17	215.105	215.105	38487
10/6/2016	10:53 AM	215.1	215.16	215.1	215.15	26150
10/6/2016	10:54 AM	215.11	215.14	215.11	215.11	10357
10/6/2016	10:55 AM	215.12	215.125	215.09	215.1	28290
10/6/2016	10:56 AM	215.08	215.12	215.06	215.12	29433
10/6/2016	10:57 AM	215.1	215.1	215.05	215.07	14913
10/6/2016	10:58 AM	215.145	215.17	215.1	215.1	42162
10/6/2016	10:59 AM	215.13	215.16	215.13	215.14	25936
10/6/2016	11:00 AM	215.105	215.16	215.09	215.15	44610
10/6/2016	11:01 AM	215.12	215.145	215.06	215.1	48705
10/6/2016	11:02 AM	215.11	215.125	215.1	215.12	12587
10/6/2016	11:03 AM	215.09	215.12	215.03	215.11	45224
10/6/2016	11:04 AM	215.01	215.09	215.01	215.085	66748
10/6/2016	11:05 AM	215.08	215.08	215.01	215.015	74701
10/6/2016	11:06 AM	215.04	215.09	215.04	215.09	45399
10/6/2016	11:07 AM	215.01	215.055	215.01	215.045	46917
10/6/2016	11:08 AM	214.91	215.015	214.9	215	65918
10/6/2016	11:09 AM	214.815	214.925	214.805	214.9	90645
10/6/2016	11:10 AM	214.75	214.83	214.74	214.82	99514
10/6/2016	11:11 AM	214.82	214.84	214.74	214.755	100194
10/6/2016	11:12 AM	214.78	214.82	214.75	214.81	27906
10/6/2016	11:13 AM	214.84	214.87	214.77	214.77	69190
10/6/2016	11:14 AM	214.83	214.85	214.81	214.84	17599
10/6/2016	11:15 AM	214.82	214.83	214.81	214.83	19296
10/6/2016	11:16 AM	214.84	214.86	214.81	214.81	69601
10/6/2016	11:17 AM	214.83	214.83	214.79	214.83	23185
10/6/2016	11:18 AM	214.88	214.88	214.83	214.83	14784
10/6/2016	11:19 AM	214.88	214.91	214.87	214.88	23250
10/6/2016	11:20 AM	214.84	214.88	214.83	214.88	39278
10/6/2016	11:21 AM	214.87	214.88	214.84	214.85	36712
10/6/2016	11:22 AM	214.89	214.91	214.87	214.87	19793
10/6/2016	11:23 AM	214.91	214.91	214.87	214.89	24840
10/6/2016	11:24 AM	214.885	214.91	214.87	214.91	46845
10/6/2016	11:25 AM	214.96	214.97	214.89	214.89	54877
10/6/2016	11:26 AM	215.15	215.16	214.93	214.96	165093
10/6/2016	11:27 AM	215.14	215.18	215.125	215.16	59828
10/6/2016	11:28 AM	215.14	215.15	215.13	215.13	37967
10/6/2016	11:29 AM	215.16	215.16	215.11	215.14	63401
10/6/2016	11:30 AM	215.29	215.295	215.16	215.16	122011
10/6/2016	11:31 AM	215.23	215.3	215.2	215.285	38853
10/6/2016	11:32 AM	215.25	215.26	215.22	215.25	43731
10/6/2016	11:33 AM	215.19	215.26	215.19	215.26	41008
10/6/2016	11:34 AM	215.23	215.23	215.18	215.2	10712
10/6/2016	11:35 AM	215.15	215.24	215.13	215.23	35485
10/6/2016	11:36 AM	215.15	215.19	215.145	215.15	27034
10/6/2016	11:37 AM	215.18	215.18	215.11	215.13	20637
10/6/2016	11:38 AM	215.16	215.18	215.14	215.18	17064
10/6/2016	11:39 AM	215.16	215.17	215.13	215.16	24024
10/6/2016	11:40 AM	215.22	215.22	215.16	215.16	5000
10/6/2016	11:41 AM	215.21	215.215	215.18	215.21	14837
10/6/2016	11:42 AM	215.145	215.21	215.14	215.21	13559
10/6/2016	11:43 AM	215.16	215.18	215.15	215.15	9341
10/6/2016	11:44 AM	215.12	215.17	215.12	215.16	14359
10/6/2016	11:45 AM	215.16	215.17	215.11	215.115	16629
10/6/2016	11:46 AM	215.2	215.235	215.155	215.155	49696
10/6/2016	11:47 AM	215.23	215.23	215.18	215.2	21160
10/6/2016	11:48 AM	215.58	215.58	215.23	215.23	264530
10/6/2016	11:49 AM	215.6	215.725	215.57	215.58	377593
10/6/2016	11:50 AM	215.6	215.61	215.58	215.59	161006
10/6/2016	11:51 AM	215.7	215.73	215.58	215.605	217125
10/6/2016	11:52 AM	215.83	215.9	215.66	215.7	223282
10/6/2016	11:53 AM	215.83	215.845	215.77	215.83	106954
10/6/2016	11:54 AM	215.79	215.84	215.75	215.84	65976
10/6/2016	11:55 AM	215.75	215.8	215.74	215.8	47574
10/6/2016	11:56 AM	215.72	215.76	215.69	215.755	100072
10/6/2016	11:57 AM	215.74	215.75	215.7	215.72	46287
10/6/2016	11:58 AM	215.745	215.76	215.72	215.74	34164
10/6/2016	11:59 AM	215.73	215.78	215.73	215.75	33303
10/6/2016	12:00 PM	215.7	215.735	215.63	215.725	211271
10/6/2016	12:01 PM	215.74	215.76	215.72	215.72	38585
10/6/2016	12:02 PM	215.82	215.82	215.745	215.75	131474
10/6/2016	12:03 PM	215.75	215.82	215.75	215.81	46134
10/6/2016	12:04 PM	215.77	215.78	215.75	215.75	20707
10/6/2016	12:05 PM	215.83	215.83	215.78	215.78	36651
10/6/2016	12:06 PM	215.83	215.85	215.79	215.82	61466
10/6/2016	12:07 PM	215.96	216.04	215.84	215.84	275036
10/6/2016	12:08 PM	215.85	215.96	215.835	215.96	50449
10/6/2016	12:09 PM	215.78	215.86	215.78	215.85	40133
10/6/2016	12:10 PM	215.78	215.81	215.75	215.78	44902
10/6/2016	12:11 PM	215.74	215.77	215.72	215.76	41777
10/6/2016	12:12 PM	215.75	215.78	215.74	215.75	14197
10/6/2016	12:13 PM	215.77	215.78	215.71	215.74	18565
10/6/2016	12:14 PM	215.74	215.77	215.74	215.765	6695
10/6/2016	12:15 PM	215.72	215.735	215.71	215.73	13610
10/6/2016	12:16 PM	215.75	215.75	215.72	215.72	22088
10/6/2016	12:17 PM	215.72	215.76	215.7	215.755	111930
10/6/2016	12:18 PM	215.72	215.73	215.66	215.73	36524
10/6/2016	12:19 PM	215.75	215.77	215.72	215.72	11466
10/6/2016	12:20 PM	215.74	215.76	215.735	215.76	6821
10/6/2016	12:21 PM	215.71	215.73	215.69	215.73	25170
10/6/2016	12:22 PM	215.72	215.75	215.7	215.71	20879
10/6/2016	12:23 PM	215.75	215.75	215.71	215.72	19044
10/6/2016	12:24 PM	215.77	215.77	215.72	215.745	18195
10/6/2016	12:25 PM	215.78	215.81	215.76	215.77	43979
10/6/2016	12:26 PM	215.82	215.82	215.77	215.78	11929
10/6/2016	12:27 PM	215.85	215.85	215.8	215.81	80770
10/6/2016	12:28 PM	215.81	215.87	215.81	215.85	23830
10/6/2016	12:29 PM	215.76	215.81	215.76	215.81	8535
10/6/2016	12:30 PM	215.83	215.86	215.76	215.765	59751
10/6/2016	12:31 PM	215.85	215.85	215.8	215.83	22145
10/6/2016	12:32 PM	215.92	215.925	215.83	215.84	44637
10/6/2016	12:33 PM	215.9	215.93	215.89	215.91	9027
10/6/2016	12:34 PM	215.885	215.89	215.87	215.89	2800
10/6/2016	12:35 PM	215.88	215.88	215.85	215.865	13634
10/6/2016	12:36 PM	215.86	215.88	215.85	215.88	5883
10/6/2016	12:37 PM	215.84	215.86	215.81	215.85	11624
10/6/2016	12:38 PM	215.82	215.845	215.8	215.845	11679
10/6/2016	12:39 PM	215.79	215.81	215.74	215.81	34527
10/6/2016	12:40 PM	215.735	215.79	215.73	215.79	14251
10/6/2016	12:41 PM	215.74	215.76	215.73	215.73	57334
10/6/2016	12:42 PM	215.78	215.84	215.735	215.735	30837
10/6/2016	12:43 PM	215.81	215.82	215.79	215.79	10149
10/6/2016	12:44 PM	215.79	215.81	215.77	215.8	15320
10/6/2016	12:45 PM	215.73	215.795	215.73	215.79	21724
10/6/2016	12:46 PM	215.805	215.805	215.735	215.735	6422
10/6/2016	12:47 PM	215.77	215.82	215.76	215.81	11849
10/6/2016	12:48 PM	215.81	215.82	215.78	215.78	5631
10/6/2016	12:49 PM	215.8	215.81	215.79	215.81	5017
10/6/2016	12:50 PM	215.84	215.84	215.78	215.78	4842
10/6/2016	12:51 PM	215.82	215.84	215.81	215.835	3269
10/6/2016	12:52 PM	215.82	215.83	215.8	215.81	15082
10/6/2016	12:53 PM	215.82	215.85	215.81	215.82	19675
10/6/2016	12:54 PM	215.815	215.84	215.815	215.82	7037
10/6/2016	12:55 PM	215.89	215.91	215.815	215.815	21065
10/6/2016	12:56 PM	215.92	215.92	215.9	215.9	27545
10/6/2016	12:57 PM	215.87	215.92	215.865	215.91	13500
10/6/2016	12:58 PM	215.89	215.9	215.87	215.87	12561
10/6/2016	12:59 PM	215.79	215.88	215.78	215.88	42593
10/6/2016	1:00 PM	215.79	215.79	215.78	215.79	15861
10/6/2016	1:01 PM	215.795	215.81	215.79	215.79	20579
10/6/2016	1:02 PM	215.79	215.81	215.79	215.79	8314
10/6/2016	1:03 PM	215.79	215.81	215.785	215.785	7330
10/6/2016	1:04 PM	215.785	215.79	215.78	215.78	1495
10/6/2016	1:05 PM	215.77	215.78	215.765	215.78	16561
10/6/2016	1:06 PM	215.77	215.79	215.76	215.765	24293
10/6/2016	1:07 PM	215.8	215.8	215.78	215.78	6457
10/6/2016	1:08 PM	215.82	215.83	215.815	215.815	3998
10/6/2016	1:09 PM	215.8	215.83	215.8	215.82	3231
10/6/2016	1:10 PM	215.76	215.8	215.76	215.8	14652
10/6/2016	1:11 PM	215.745	215.76	215.7	215.76	44084
10/6/2016	1:12 PM	215.72	215.74	215.7	215.74	26762
10/6/2016	1:13 PM	215.75	215.75	215.715	215.72	12394
10/6/2016	1:14 PM	215.78	215.79	215.75	215.77	37115
10/6/2016	1:15 PM	215.77	215.78	215.76	215.78	7126
10/6/2016	1:16 PM	215.825	215.835	215.78	215.78	28566
10/6/2016	1:17 PM	215.795	215.83	215.795	215.83	28981
10/6/2016	1:18 PM	215.78	215.795	215.76	215.795	15976
10/6/2016	1:19 PM	215.79	215.82	215.79	215.79	7715
10/6/2016	1:20 PM	215.78	215.8	215.75	215.785	12574
10/6/2016	1:21 PM	215.77	215.79	215.75	215.77	8832
10/6/2016	1:22 PM	215.78	215.78	215.75	215.765	11425
10/6/2016	1:23 PM	215.79	215.8	215.79	215.79	1606
10/6/2016	1:24 PM	215.79	215.8	215.76	215.795	25328
10/6/2016	1:25 PM	215.79	215.795	215.76	215.79	14285
10/6/2016	1:26 PM	215.77	215.79	215.76	215.79	26900
10/6/2016	1:27 PM	215.77	215.775	215.76	215.77	7750
10/6/2016	1:28 PM	215.8	215.8	215.765	215.765	9066
10/6/2016	1:29 PM	215.84	215.85	215.8	215.8	19123
10/6/2016	1:30 PM	215.81	215.84	215.81	215.839	9586
10/6/2016	1:31 PM	215.88	215.88	215.8	215.8	16021
10/6/2016	1:32 PM	215.85	215.89	215.835	215.89	6105
10/6/2016	1:33 PM	215.87	215.87	215.84	215.85	8431
10/6/2016	1:34 PM	215.91	215.91	215.86	215.87	9581
10/6/2016	1:35 PM	215.88	215.92	215.88	215.9	13210
10/6/2016	1:36 PM	215.85	215.88	215.85	215.88	8520
10/6/2016	1:37 PM	215.82	215.86	215.815	215.85	15621
10/6/2016	1:38 PM	215.815	215.83	215.815	215.82	8546
10/6/2016	1:39 PM	215.79	215.815	215.76	215.81	16403
10/6/2016	1:40 PM	215.78	215.8	215.775	215.78	9028
10/6/2016	1:41 PM	215.78	215.78	215.76	215.77	6145
10/6/2016	1:42 PM	215.765	215.79	215.76	215.78	6760
10/6/2016	1:43 PM	215.735	215.775	215.735	215.765	8026
10/6/2016	1:44 PM	215.755	215.755	215.705	215.74	28527
10/6/2016	1:45 PM	215.78	215.78	215.755	215.76	8187
10/6/2016	1:46 PM	215.79	215.81	215.78	215.78	16564
10/6/2016	1:47 PM	215.79	215.8	215.78	215.785	9497
10/6/2016	1:48 PM	215.79	215.79	215.785	215.785	3706
10/6/2016	1:49 PM	215.835	215.835	215.78	215.785	25155
10/6/2016	1:50 PM	215.77	215.83	215.77	215.83	11515
10/6/2016	1:51 PM	215.77	215.78	215.77	215.775	1900
10/6/2016	1:52 PM	215.805	215.805	215.745	215.77	24062
10/6/2016	1:53 PM	215.83	215.845	215.8	215.805	12873
10/6/2016	1:54 PM	215.86	215.861	215.835	215.835	25272
10/6/2016	1:55 PM	215.9	215.94	215.865	215.865	80612
10/6/2016	1:56 PM	215.89	215.9	215.87	215.9	13044
10/6/2016	1:57 PM	215.86	215.88	215.85	215.88	8949
10/6/2016	1:58 PM	215.81	215.85	215.81	215.85	22249
10/6/2016	1:59 PM	215.82	215.85	215.81	215.81	13372
10/6/2016	2:00 PM	215.79	215.825	215.79	215.825	26197
10/6/2016	2:01 PM	215.84	215.84	215.8	215.8	37603
10/6/2016	2:02 PM	215.88	215.88	215.83	215.835	18146
10/6/2016	2:03 PM	215.851	215.87	215.845	215.87	10141
10/6/2016	2:04 PM	215.86	215.86	215.845	215.86	5894
10/6/2016	2:05 PM	215.87	215.92	215.83	215.865	98904
10/6/2016	2:06 PM	215.89	215.92	215.86	215.865	13568
10/6/2016	2:07 PM	215.9	215.9	215.89	215.9	15378
10/6/2016	2:08 PM	215.85	215.9	215.85	215.9	7403
10/6/2016	2:09 PM	215.85	215.87	215.85	215.86	1500
10/6/2016	2:10 PM	215.84	215.85	215.83	215.85	12699
10/6/2016	2:11 PM	215.83	215.84	215.8	215.835	21826
10/6/2016	2:12 PM	215.85	215.86	215.835	215.835	4401
10/6/2016	2:13 PM	215.83	215.855	215.82	215.855	13818
10/6/2016	2:14 PM	215.87	215.87	215.84	215.84	7155
10/6/2016	2:15 PM	215.9	215.905	215.86	215.86	25302
10/6/2016	2:16 PM	215.855	215.89	215.855	215.89	3400
10/6/2016	2:17 PM	215.81	215.85	215.8	215.85	17147
10/6/2016	2:18 PM	215.805	215.805	215.79	215.8	7931
10/6/2016	2:19 PM	215.8	215.82	215.8	215.81	8847
10/6/2016	2:20 PM	215.81	215.81	215.795	215.795	1686
10/6/2016	2:21 PM	215.855	215.855	215.81	215.81	12366
10/6/2016	2:22 PM	215.845	215.855	215.845	215.855	2300
10/6/2016	2:23 PM	215.83	215.84	215.83	215.84	2101
10/6/2016	2:24 PM	215.89	215.89	215.83	215.83	18683
10/6/2016	2:25 PM	215.84	215.88	215.84	215.88	10220
10/6/2016	2:26 PM	215.85	215.86	215.82	215.845	17682
10/6/2016	2:27 PM	215.96	215.96	215.85	215.85	61707
10/6/2016	2:28 PM	215.94	215.965	215.93	215.96	26929
10/6/2016	2:29 PM	215.91	215.96	215.91	215.95	26840
10/6/2016	2:30 PM	215.905	215.91	215.905	215.905	5060
10/6/2016	2:31 PM	215.91	215.94	215.885	215.91	14494
10/6/2016	2:32 PM	215.93	215.94	215.92	215.92	8938
10/6/2016	2:33 PM	215.92	215.92	215.91	215.92	2825
10/6/2016	2:34 PM	215.935	215.97	215.92	215.92	35782
10/6/2016	2:35 PM	215.93	215.935	215.925	215.93	11676
10/6/2016	2:36 PM	215.91	215.94	215.89	215.935	21651
10/6/2016	2:37 PM	215.87	215.92	215.86	215.915	27396
10/6/2016	2:38 PM	215.89	215.895	215.85	215.87	16967
10/6/2016	2:39 PM	215.95	215.95	215.885	215.885	15782
10/6/2016	2:40 PM	215.91	215.96	215.91	215.94	16656
10/6/2016	2:41 PM	215.91	215.92	215.89	215.91	8235
10/6/2016	2:42 PM	215.89	215.92	215.89	215.9	10513
10/6/2016	2:43 PM	215.875	215.89	215.87	215.88	25092
10/6/2016	2:44 PM	215.92	215.92	215.87	215.87	17662
10/6/2016	2:45 PM	215.905	215.93	215.9	215.91	21413
10/6/2016	2:46 PM	215.8	215.91	215.8	215.91	29473
10/6/2016	2:47 PM	215.78	215.81	215.755	215.8	42257
10/6/2016	2:48 PM	215.77	215.78	215.76	215.78	12878
10/6/2016	2:49 PM	215.78	215.78	215.76	215.77	5109
10/6/2016	2:50 PM	215.77	215.781	215.77	215.78	8975
10/6/2016	2:51 PM	215.805	215.815	215.755	215.77	31151
10/6/2016	2:52 PM	215.81	215.84	215.79	215.8	20869
10/6/2016	2:53 PM	215.84	215.84	215.81	215.81	15518
10/6/2016	2:54 PM	215.845	215.875	215.835	215.835	20880
10/6/2016	2:55 PM	215.84	215.87	215.84	215.85	8021
10/6/2016	2:56 PM	215.83	215.85	215.81	215.83	52702
10/6/2016	2:57 PM	215.835	215.85	215.83	215.83	5905
10/6/2016	2:58 PM	215.805	215.835	215.8	215.835	11581
10/6/2016	2:59 PM	215.8	215.81	215.79	215.81	11646
10/6/2016	3:00 PM	215.79	215.791	215.76	215.79	20493
10/6/2016	3:01 PM	215.84	215.84	215.795	215.795	13120
10/6/2016	3:02 PM	215.82	215.84	215.82	215.84	49124
10/6/2016	3:03 PM	215.87	215.87	215.83	215.83	68207
10/6/2016	3:04 PM	215.85	215.885	215.84	215.88	12938
10/6/2016	3:05 PM	215.85	215.89	215.85	215.855	16008
10/6/2016	3:06 PM	215.91	215.95	215.855	215.86	48577
10/6/2016	3:07 PM	215.885	215.94	215.885	215.91	41520
10/6/2016	3:08 PM	215.895	215.9	215.88	215.88	19557
10/6/2016	3:09 PM	215.89	215.9	215.88	215.895	12521
10/6/2016	3:10 PM	215.87	215.88	215.86	215.88	13842
10/6/2016	3:11 PM	215.84	215.875	215.84	215.87	5452
10/6/2016	3:12 PM	215.79	215.84	215.79	215.84	28558
10/6/2016	3:13 PM	215.79	215.8	215.75	215.79	37045
10/6/2016	3:14 PM	215.795	215.815	215.785	215.785	8005
10/6/2016	3:15 PM	215.8	215.8	215.785	215.79	15279
10/6/2016	3:16 PM	215.83	215.83	215.785	215.795	14826
10/6/2016	3:17 PM	215.88	215.88	215.835	215.835	20728
10/6/2016	3:18 PM	215.765	215.88	215.76	215.875	51915
10/6/2016	3:19 PM	215.77	215.79	215.75	215.76	107800
10/6/2016	3:20 PM	215.72	215.77	215.7	215.77	57204
10/6/2016	3:21 PM	215.76	215.77	215.705	215.71	34709
10/6/2016	3:22 PM	215.75	215.77	215.74	215.765	15064
10/6/2016	3:23 PM	215.76	215.76	215.74	215.75	10377
10/6/2016	3:24 PM	215.74	215.765	215.74	215.76	23204
10/6/2016	3:25 PM	215.78	215.79	215.74	215.74	38549
10/6/2016	3:26 PM	215.79	215.79	215.76	215.78	16380
10/6/2016	3:27 PM	215.78	215.79	215.775	215.79	23258
10/6/2016	3:28 PM	215.76	215.78	215.75	215.78	29322
10/6/2016	3:29 PM	215.72	215.75	215.72	215.75	20118
10/6/2016	3:30 PM	215.71	215.76	215.71	215.72	34012
10/6/2016	3:31 PM	215.66	215.71	215.64	215.71	85446
10/6/2016	3:32 PM	215.705	215.73	215.665	215.67	21395
10/6/2016	3:33 PM	215.74	215.75	215.68	215.705	36298
10/6/2016	3:34 PM	215.825	215.83	215.74	215.74	48748
10/6/2016	3:35 PM	215.86	215.86	215.81	215.83	38257
10/6/2016	3:36 PM	215.82	215.855	215.8	215.855	18609
10/6/2016	3:37 PM	215.795	215.845	215.78	215.83	29767
10/6/2016	3:38 PM	215.84	215.845	215.79	215.79	19678
10/6/2016	3:39 PM	215.83	215.84	215.8	215.84	14177
10/6/2016	3:40 PM	215.85	215.85	215.82	215.835	19826
10/6/2016	3:41 PM	215.8	215.87	215.8	215.85	28152
10/6/2016	3:42 PM	215.82	215.82	215.8	215.8	21185
10/6/2016	3:43 PM	215.865	215.875	215.82	215.82	25559
10/6/2016	3:44 PM	215.85	215.87	215.84	215.865	43739
10/6/2016	3:45 PM	215.81	215.85	215.81	215.84	34224
10/6/2016	3:46 PM	215.78	215.84	215.78	215.81	118587
10/6/2016	3:47 PM	215.79	215.825	215.79	215.79	16874
10/6/2016	3:48 PM	215.82	215.83	215.79	215.79	58684
10/6/2016	3:49 PM	215.81	215.835	215.81	215.82	57265
10/6/2016	3:50 PM	215.8	215.83	215.8	215.82	25341
10/6/2016	3:51 PM	215.79	215.8	215.75	215.79	58723
10/6/2016	3:52 PM	215.8	215.8	215.76	215.78	49542
10/6/2016	3:53 PM	215.84	215.84	215.795	215.795	58568
10/6/2016	3:54 PM	215.83	215.85	215.82	215.835	46525
10/6/2016	3:55 PM	215.775	215.84	215.775	215.83	142831
10/6/2016	3:56 PM	215.825	215.825	215.76	215.775	102343
10/6/2016	3:57 PM	215.77	215.82	215.75	215.82	113565
10/6/2016	3:58 PM	215.775	215.8	215.75	215.77	87753
10/6/2016	3:59 PM	215.84	215.85	215.76	215.77	126663
10/6/2016	4:00 PM	215.84	215.84	215.78	215.84	285158
10/7/2016	9:31 AM	216.21	216.3	216.1	216.12	227187
10/7/2016	9:32 AM	215.95	216.27	215.92	216.22	365089
10/7/2016	9:33 AM	216.07	216.18	215.88	215.95	312733
10/7/2016	9:34 AM	216.09	216.17	216.05	216.06	82137
10/7/2016	9:35 AM	215.87	216.08	215.82	216.07	142678
10/7/2016	9:36 AM	215.72	215.89	215.62	215.86	247183
10/7/2016	9:37 AM	215.77	215.84	215.62	215.71	68765
10/7/2016	9:38 AM	215.74	215.8	215.699	215.76	51472
10/7/2016	9:39 AM	215.73	215.76	215.65	215.725	56309
10/7/2016	9:40 AM	215.83	215.93	215.69	215.74	148102
10/7/2016	9:41 AM	215.77	215.84	215.72	215.83	80842
10/7/2016	9:42 AM	215.77	215.85	215.75	215.78	58710
10/7/2016	9:43 AM	215.63	215.77	215.61	215.77	79067
10/7/2016	9:44 AM	215.64	215.67	215.61	215.63	33673
10/7/2016	9:45 AM	215.44	215.62	215.41	215.62	161801
10/7/2016	9:46 AM	215.49	215.555	215.42	215.42	110548
10/7/2016	9:47 AM	215.4	215.48	215.28	215.48	150193
10/7/2016	9:48 AM	215.23	215.41	215.15	215.41	293831
10/7/2016	9:49 AM	215.33	215.35	215.22	215.22	143537
10/7/2016	9:50 AM	215.09	215.32	215.05	215.32	117890
10/7/2016	9:51 AM	215.14	215.15	215.04	215.1	171275
10/7/2016	9:52 AM	215.2	215.235	215.13	215.15	62184
10/7/2016	9:53 AM	215.28	215.29	215.17	215.21	114341
10/7/2016	9:54 AM	215.27	215.33	215.22	215.28	60292
10/7/2016	9:55 AM	215.27	215.41	215.265	215.27	123780
10/7/2016	9:56 AM	215.33	215.35	215.26	215.26	61936
10/7/2016	9:57 AM	215.18	215.34	215.17	215.33	85824
10/7/2016	9:58 AM	215.24	215.28	215.19	215.19	47982
10/7/2016	9:59 AM	215.28	215.28	215.23	215.24	42903
10/7/2016	10:00 AM	215.22	215.35	215.185	215.29	107844
10/7/2016	10:01 AM	215.29	215.3	215.19	215.22	57897
10/7/2016	10:02 AM	215.35	215.41	215.285	215.3	32683
10/7/2016	10:03 AM	215.29	215.385	215.28	215.36	65481
10/7/2016	10:04 AM	215.35	215.405	215.275	215.3	29626
10/7/2016	10:05 AM	215.32	215.37	215.28	215.35	18619
10/7/2016	10:06 AM	215.37	215.41	215.27	215.31	34747
10/7/2016	10:07 AM	215.35	215.4	215.3	215.38	77790
10/7/2016	10:08 AM	215.4	215.45	215.36	215.36	47274
10/7/2016	10:09 AM	215.38	215.42	215.33	215.39	57805
10/7/2016	10:10 AM	215.49	215.5	215.37	215.38	44217
10/7/2016	10:11 AM	215.47	215.49	215.44	215.47	51874
10/7/2016	10:12 AM	215.52	215.53	215.47	215.47	35216
10/7/2016	10:13 AM	215.54	215.56	215.51	215.52	35975
10/7/2016	10:14 AM	215.545	215.55	215.53	215.54	22165
10/7/2016	10:15 AM	215.52	215.54	215.51	215.54	26531
10/7/2016	10:16 AM	215.5	215.54	215.49	215.5	56413
10/7/2016	10:17 AM	215.5	215.51	215.46	215.5	18455
10/7/2016	10:18 AM	215.47	215.51	215.47	215.505	24392
10/7/2016	10:19 AM	215.37	215.46	215.31	215.45	115654
10/7/2016	10:20 AM	215.39	215.44	215.36	215.37	18010
10/7/2016	10:21 AM	215.33	215.375	215.295	215.375	34342
10/7/2016	10:22 AM	215.38	215.38	215.33	215.33	29111
10/7/2016	10:23 AM	215.39	215.39	215.34	215.385	8960
10/7/2016	10:24 AM	215.34	215.38	215.31	215.38	20036
10/7/2016	10:25 AM	215.41	215.41	215.33	215.335	4786
10/7/2016	10:26 AM	215.46	215.51	215.395	215.395	24252
10/7/2016	10:27 AM	215.39	215.475	215.38	215.475	24871
10/7/2016	10:28 AM	215.38	215.43	215.38	215.4	21867
10/7/2016	10:29 AM	215.39	215.43	215.38	215.38	11053
10/7/2016	10:30 AM	215.415	215.425	215.37	215.38	9303
10/7/2016	10:31 AM	215.375	215.41	215.345	215.41	19690
10/7/2016	10:32 AM	215.38	215.415	215.365	215.37	41921
10/7/2016	10:33 AM	215.36	215.375	215.29	215.375	19554
10/7/2016	10:34 AM	215.28	215.35	215.28	215.35	17538
10/7/2016	10:35 AM	215.235	215.285	215.22	215.285	41322
10/7/2016	10:36 AM	215.27	215.27	215.2	215.23	38150
10/7/2016	10:37 AM	215.23	215.28	215.22	215.27	54519
10/7/2016	10:38 AM	215.14	215.24	215.14	215.225	64362
10/7/2016	10:39 AM	215.23	215.31	215.13	215.15	111660
10/7/2016	10:40 AM	215.47	215.49	215.24	215.24	92708
10/7/2016	10:41 AM	215.43	215.5	215.41	215.47	67695
10/7/2016	10:42 AM	215.45	215.465	215.4	215.42	38622
10/7/2016	10:43 AM	215.38	215.46	215.38	215.46	16806
10/7/2016	10:44 AM	215.48	215.51	215.38	215.38	71036
10/7/2016	10:45 AM	215.33	215.47	215.28	215.47	79757
10/7/2016	10:46 AM	215.36	215.4	215.33	215.34	26885
10/7/2016	10:47 AM	215.36	215.37	215.33	215.35	14485
10/7/2016	10:48 AM	215.35	215.39	215.33	215.355	25059
10/7/2016	10:49 AM	215.31	215.345	215.29	215.345	30078
10/7/2016	10:50 AM	215.32	215.35	215.27	215.31	35058
10/7/2016	10:51 AM	215.34	215.41	215.32	215.32	42830
10/7/2016	10:52 AM	215.32	215.385	215.295	215.34	56995
10/7/2016	10:53 AM	215.305	215.36	215.275	215.32	72559
10/7/2016	10:54 AM	215.28	215.325	215.27	215.3	18522
10/7/2016	10:55 AM	215.28	215.35	215.28	215.29	14347
10/7/2016	10:56 AM	215.19	215.27	215.14	215.27	56360
10/7/2016	10:57 AM	215.19	215.205	215.15	215.18	21395
10/7/2016	10:58 AM	215.14	215.21	215.13	215.21	22154
10/7/2016	10:59 AM	215.16	215.2	215.13	215.14	21763
10/7/2016	11:00 AM	215.16	215.175	215.15	215.17	9339
10/7/2016	11:01 AM	215.1	215.16	215.05	215.15	64127
10/7/2016	11:02 AM	215.15	215.15	215.07	215.08	31407
10/7/2016	11:03 AM	215.175	215.205	215.15	215.15	24005
10/7/2016	11:04 AM	215.145	215.18	215.14	215.175	12750
10/7/2016	11:05 AM	215.13	215.169	215.07	215.14	125618
10/7/2016	11:06 AM	215.18	215.18	215.12	215.13	25136
10/7/2016	11:07 AM	215.19	215.21	215.18	215.18	14798
10/7/2016	11:08 AM	215.23	215.245	215.17	215.18	23793
10/7/2016	11:09 AM	215.24	215.25	215.23	215.23	30351
10/7/2016	11:10 AM	215.275	215.275	215.24	215.25	13372
10/7/2016	11:11 AM	215.23	215.27	215.23	215.27	7983
10/7/2016	11:12 AM	215.24	215.245	215.19	215.23	13816
10/7/2016	11:13 AM	215.26	215.275	215.21	215.24	35225
10/7/2016	11:14 AM	215.26	215.28	215.23	215.25	12637
10/7/2016	11:15 AM	215.22	215.26	215.21	215.26	24199
10/7/2016	11:16 AM	215.19	215.22	215.19	215.22	13323
10/7/2016	11:17 AM	215.28	215.285	215.19	215.2	61717
10/7/2016	11:18 AM	215.28	215.32	215.28	215.29	68516
10/7/2016	11:19 AM	215.29	215.31	215.28	215.29	23941
10/7/2016	11:20 AM	215.29	215.335	215.29	215.29	37427
10/7/2016	11:21 AM	215.34	215.34	215.255	215.28	72062
10/7/2016	11:22 AM	215.31	215.36	215.31	215.345	33438
10/7/2016	11:23 AM	215.33	215.335	215.31	215.31	39479
10/7/2016	11:24 AM	215.29	215.33	215.29	215.325	26843
10/7/2016	11:25 AM	215.24	215.305	215.24	215.28	35185
10/7/2016	11:26 AM	215.25	215.28	215.23	215.24	49819
10/7/2016	11:27 AM	215.21	215.255	215.21	215.25	10100
10/7/2016	11:28 AM	215.19	215.23	215.18	215.2	14596
10/7/2016	11:29 AM	215.22	215.255	215.17	215.19	29006
10/7/2016	11:30 AM	215.185	215.24	215.18	215.21	21096
10/7/2016	11:31 AM	215.22	215.22	215.16	215.185	24365
10/7/2016	11:32 AM	215.17	215.24	215.17	215.22	44993
10/7/2016	11:33 AM	215.13	215.18	215.12	215.17	39471
10/7/2016	11:34 AM	215.05	215.14	215.05	215.12	120995
10/7/2016	11:35 AM	214.92	215.05	214.905	215.05	232318
10/7/2016	11:36 AM	214.89	214.92	214.885	214.91	36034
10/7/2016	11:37 AM	214.799	214.885	214.79	214.885	107874
10/7/2016	11:38 AM	214.76	214.83	214.75	214.8	96408
10/7/2016	11:39 AM	214.65	214.795	214.65	214.77	205331
10/7/2016	11:40 AM	214.69	214.705	214.65	214.65	151018
10/7/2016	11:41 AM	214.69	214.7	214.66	214.69	40847
10/7/2016	11:42 AM	214.64	214.7	214.64	214.68	77293
10/7/2016	11:43 AM	214.55	214.64	214.545	214.64	91339
10/7/2016	11:44 AM	214.53	214.58	214.525	214.55	45008
10/7/2016	11:45 AM	214.45	214.535	214.45	214.52	218341
10/7/2016	11:46 AM	214.37	214.445	214.34	214.445	150851
10/7/2016	11:47 AM	214.29	214.38	214.255	214.38	136560
10/7/2016	11:48 AM	214.26	214.29	214.2	214.28	161076
10/7/2016	11:49 AM	214.31	214.33	214.255	214.265	103774
10/7/2016	11:50 AM	214.32	214.32	214.24	214.315	75050
10/7/2016	11:51 AM	214.28	214.33	214.24	214.31	71991
10/7/2016	11:52 AM	214.28	214.29	214.25	214.275	31670
10/7/2016	11:53 AM	214.31	214.33	214.21	214.28	139263
10/7/2016	11:54 AM	214.37	214.375	214.29	214.31	43376
10/7/2016	11:55 AM	214.4	214.435	214.38	214.38	153389
10/7/2016	11:56 AM	214.42	214.445	214.39	214.395	84879
10/7/2016	11:57 AM	214.445	214.45	214.4	214.415	42550
10/7/2016	11:58 AM	214.48	214.505	214.43	214.45	57564
10/7/2016	11:59 AM	214.49	214.52	214.48	214.49	41264
10/7/2016	12:00 PM	214.41	214.48	214.41	214.48	39330
10/7/2016	12:01 PM	214.75	214.85	214.41	214.41	346141
10/7/2016	12:02 PM	214.58	214.78	214.56	214.755	187853
10/7/2016	12:03 PM	214.6	214.61	214.54	214.58	75196
10/7/2016	12:04 PM	214.58	214.68	214.57	214.61	60697
10/7/2016	12:05 PM	214.47	214.63	214.41	214.59	76323
10/7/2016	12:06 PM	214.39	214.5	214.39	214.48	44703
10/7/2016	12:07 PM	214.44	214.46	214.31	214.4	141322
10/7/2016	12:08 PM	214.52	214.58	214.43	214.45	48736
10/7/2016	12:09 PM	214.57	214.59	214.51	214.52	28601
10/7/2016	12:10 PM	214.53	214.57	214.51	214.56	19897
10/7/2016	12:11 PM	214.5	214.57	214.5	214.54	18481
10/7/2016	12:12 PM	214.42	214.48	214.42	214.48	41836
10/7/2016	12:13 PM	214.39	214.45	214.36	214.42	23270
10/7/2016	12:14 PM	214.5	214.52	214.39	214.39	62514
10/7/2016	12:15 PM	214.56	214.61	214.52	214.52	91827
10/7/2016	12:16 PM	214.51	214.56	214.51	214.56	31662
10/7/2016	12:17 PM	214.47	214.535	214.45	214.51	29007
10/7/2016	12:18 PM	214.42	214.46	214.39	214.46	23300
10/7/2016	12:19 PM	214.41	214.44	214.37	214.42	38698
10/7/2016	12:20 PM	214.45	214.45	214.39	214.415	24865
10/7/2016	12:21 PM	214.32	214.49	214.32	214.45	135023
10/7/2016	12:22 PM	214.44	214.47	214.33	214.33	45656
10/7/2016	12:23 PM	214.47	214.5	214.44	214.44	37050
10/7/2016	12:24 PM	214.41	214.49	214.41	214.48	39073
10/7/2016	12:25 PM	214.36	214.43	214.36	214.41	57674
10/7/2016	12:26 PM	214.36	214.4	214.34	214.36	36727
10/7/2016	12:27 PM	214.37	214.42	214.35	214.35	46214
10/7/2016	12:28 PM	214.38	214.4	214.32	214.35	21042
10/7/2016	12:29 PM	214.42	214.44	214.345	214.37	27662
10/7/2016	12:30 PM	214.47	214.49	214.38	214.41	17323
10/7/2016	12:31 PM	214.43	214.46	214.4	214.46	12948
10/7/2016	12:32 PM	214.44	214.505	214.41	214.425	121362
10/7/2016	12:33 PM	214.44	214.45	214.42	214.42	13576
10/7/2016	12:34 PM	214.45	214.46	214.42	214.44	12110
10/7/2016	12:35 PM	214.42	214.55	214.42	214.46	94225
10/7/2016	12:36 PM	214.38	214.42	214.36	214.415	29725
10/7/2016	12:37 PM	214.44	214.45	214.36	214.36	19306
10/7/2016	12:38 PM	214.41	214.475	214.41	214.45	20449
10/7/2016	12:39 PM	214.35	214.41	214.35	214.41	13477
10/7/2016	12:40 PM	214.32	214.37	214.29	214.35	36223
10/7/2016	12:41 PM	214.39	214.39	214.3	214.32	13502
10/7/2016	12:42 PM	214.34	214.4	214.32	214.4	11833
10/7/2016	12:43 PM	214.27	214.345	214.265	214.345	56192
10/7/2016	12:44 PM	214.28	214.28	214.26	214.27	18400
10/7/2016	12:45 PM	214.33	214.34	214.29	214.29	21397
10/7/2016	12:46 PM	214.36	214.36	214.31	214.33	32646
10/7/2016	12:47 PM	214.5	214.5	214.36	214.36	48509
10/7/2016	12:48 PM	214.57	214.6	214.5	214.5	46196
10/7/2016	12:49 PM	214.64	214.67	214.57	214.58	48678
10/7/2016	12:50 PM	214.62	214.65	214.59	214.65	23313
10/7/2016	12:51 PM	214.57	214.615	214.56	214.615	8535
10/7/2016	12:52 PM	214.55	214.6	214.54	214.57	20436
10/7/2016	12:53 PM	214.51	214.55	214.505	214.55	14347
10/7/2016	12:54 PM	214.54	214.59	214.519	214.519	19326
10/7/2016	12:55 PM	214.51	214.53	214.5	214.53	5339
10/7/2016	12:56 PM	214.55	214.575	214.485	214.5	13465
10/7/2016	12:57 PM	214.51	214.565	214.51	214.55	13928
10/7/2016	12:58 PM	214.51	214.535	214.505	214.515	12305
10/7/2016	12:59 PM	214.59	214.59	214.505	214.51	18884
10/7/2016	1:00 PM	214.6	214.605	214.59	214.59	17421
10/7/2016	1:01 PM	214.59	214.62	214.58	214.61	14083
10/7/2016	1:02 PM	214.46	214.58	214.46	214.58	35367
10/7/2016	1:03 PM	214.4	214.5	214.34	214.46	74906
10/7/2016	1:04 PM	214.48	214.505	214.4	214.41	34968
10/7/2016	1:05 PM	214.47	214.5	214.46	214.49	18503
10/7/2016	1:06 PM	214.47	214.47	214.46	214.47	28383
10/7/2016	1:07 PM	214.54	214.54	214.46	214.47	23664
10/7/2016	1:08 PM	214.51	214.55	214.48	214.54	23704
10/7/2016	1:09 PM	214.52	214.54	214.47	214.5	21914
10/7/2016	1:10 PM	214.565	214.565	214.51	214.52	19368
10/7/2016	1:11 PM	214.57	214.625	214.55	214.57	30301
10/7/2016	1:12 PM	214.55	214.58	214.55	214.57	9123
10/7/2016	1:13 PM	214.51	214.55	214.51	214.54	11622
10/7/2016	1:14 PM	214.48	214.53	214.47	214.51	13847
10/7/2016	1:15 PM	214.52	214.53	214.48	214.48	19938
10/7/2016	1:16 PM	214.47	214.51	214.45	214.51	19630
10/7/2016	1:17 PM	214.555	214.57	214.48	214.48	16891
10/7/2016	1:18 PM	214.56	214.565	214.54	214.55	7413
10/7/2016	1:19 PM	214.55	214.57	214.53	214.57	9793
10/7/2016	1:20 PM	214.52	214.55	214.5	214.55	12848
10/7/2016	1:21 PM	214.6	214.62	214.52	214.52	16091
10/7/2016	1:22 PM	214.56	214.61	214.56	214.59	30359
10/7/2016	1:23 PM	214.5	214.55	214.47	214.55	17861
10/7/2016	1:24 PM	214.53	214.53	214.51	214.51	11176
10/7/2016	1:25 PM	214.53	214.54	214.52	214.54	5680
10/7/2016	1:26 PM	214.64	214.65	214.53	214.53	24507
10/7/2016	1:27 PM	214.79	214.8	214.64	214.64	129788
10/7/2016	1:28 PM	214.84	214.9	214.8	214.8	151592
10/7/2016	1:29 PM	214.88	214.89	214.83	214.83	93663
10/7/2016	1:30 PM	214.95	215	214.86	214.87	92166
10/7/2016	1:31 PM	214.97	215.01	214.93	214.95	176582
10/7/2016	1:32 PM	214.94	214.99	214.94	214.97	42815
10/7/2016	1:33 PM	214.96	215	214.94	214.94	39995
10/7/2016	1:34 PM	215.09	215.15	214.97	214.97	267590
10/7/2016	1:35 PM	215.16	215.19	215.1	215.1	159689
10/7/2016	1:36 PM	215.175	215.21	215.16	215.16	97707
10/7/2016	1:37 PM	215.14	215.17	215.14	215.17	54371
10/7/2016	1:38 PM	215.15	215.17	215.14	215.14	35645
10/7/2016	1:39 PM	215.22	215.24	215.15	215.15	151700
10/7/2016	1:40 PM	215.23	215.24	215.2	215.23	37719
10/7/2016	1:41 PM	215.35	215.355	215.23	215.24	125898
10/7/2016	1:42 PM	215.29	215.35	215.28	215.35	142228
10/7/2016	1:43 PM	215.25	215.29	215.25	215.28	41049
10/7/2016	1:44 PM	215.25	215.255	215.23	215.25	13508
10/7/2016	1:45 PM	215.24	215.25	215.18	215.25	90179
10/7/2016	1:46 PM	215.22	215.25	215.21	215.24	25355
10/7/2016	1:47 PM	215.26	215.28	215.23	215.23	100593
10/7/2016	1:48 PM	215.27	215.27	215.23	215.26	60274
10/7/2016	1:49 PM	215.23	215.27	215.23	215.27	6189
10/7/2016	1:50 PM	215.25	215.25	215.23	215.23	14959
10/7/2016	1:51 PM	215.23	215.26	215.22	215.26	8011
10/7/2016	1:52 PM	215.21	215.24	215.21	215.23	10707
10/7/2016	1:53 PM	215.195	215.22	215.195	215.22	21253
10/7/2016	1:54 PM	215.18	215.2	215.16	215.19	22802
10/7/2016	1:55 PM	215.19	215.2	215.17	215.19	29144
10/7/2016	1:56 PM	215.19	215.2	215.16	215.18	22117
10/7/2016	1:57 PM	215.2	215.22	215.185	215.19	41794
10/7/2016	1:58 PM	215.19	215.2	215.16	215.2	45459
10/7/2016	1:59 PM	215.19	215.195	215.17	215.19	32549
10/7/2016	2:00 PM	215.19	215.19	215.18	215.19	30917
10/7/2016	2:01 PM	215.24	215.24	215.2	215.2	45155
10/7/2016	2:02 PM	215.25	215.25	215.245	215.25	18014
10/7/2016	2:03 PM	215.25	215.25	215.24	215.25	8520
10/7/2016	2:04 PM	215.22	215.24	215.21	215.24	16710
10/7/2016	2:05 PM	215.15	215.22	215.15	215.22	69750
10/7/2016	2:06 PM	215.12	215.15	215.1	215.15	104888
10/7/2016	2:07 PM	215.1	215.13	215.1	215.13	22065
10/7/2016	2:08 PM	215.09	215.12	215.09	215.1	13355
10/7/2016	2:09 PM	215.07	215.12	215.07	215.095	43869
10/7/2016	2:10 PM	215.16	215.17	215.08	215.08	78373
10/7/2016	2:11 PM	215.27	215.28	215.15	215.16	109743
10/7/2016	2:12 PM	215.31	215.34	215.275	215.28	50928
10/7/2016	2:13 PM	215.4	215.405	215.29	215.3	144954
10/7/2016	2:14 PM	215.29	215.41	215.29	215.39	135097
10/7/2016	2:15 PM	215.33	215.33	215.3	215.3	21733
10/7/2016	2:16 PM	215.275	215.34	215.26	215.33	39457
10/7/2016	2:17 PM	215.32	215.33	215.28	215.28	23882
10/7/2016	2:18 PM	215.19	215.33	215.19	215.31	99788
10/7/2016	2:19 PM	215.21	215.23	215.14	215.18	27730
10/7/2016	2:20 PM	215.225	215.26	215.2	215.22	25652
10/7/2016	2:21 PM	215.255	215.27	215.22	215.22	21529
10/7/2016	2:22 PM	215.29	215.3	215.26	215.26	7765
10/7/2016	2:23 PM	215.3	215.31	215.28	215.29	12893
10/7/2016	2:24 PM	215.265	215.29	215.26	215.29	17277
10/7/2016	2:25 PM	215.28	215.28	215.24	215.27	16464
10/7/2016	2:26 PM	215.28	215.31	215.24	215.28	33044
10/7/2016	2:27 PM	215.34	215.345	215.29	215.29	36320
10/7/2016	2:28 PM	215.34	215.38	215.34	215.35	23104
10/7/2016	2:29 PM	215.28	215.34	215.28	215.34	10925
10/7/2016	2:30 PM	215.27	215.31	215.27	215.29	9160
10/7/2016	2:31 PM	215.34	215.34	215.26	215.26	22792
10/7/2016	2:32 PM	215.37	215.39	215.35	215.35	28081
10/7/2016	2:33 PM	215.41	215.41	215.35	215.37	54401
10/7/2016	2:34 PM	215.41	215.42	215.385	215.41	77780
10/7/2016	2:35 PM	215.45	215.469	215.41	215.41	80775
10/7/2016	2:36 PM	215.45	215.46	215.41	215.46	26338
10/7/2016	2:37 PM	215.375	215.44	215.375	215.44	24828
10/7/2016	2:38 PM	215.38	215.39	215.35	215.38	65719
10/7/2016	2:39 PM	215.38	215.4	215.37	215.38	13629
10/7/2016	2:40 PM	215.39	215.41	215.39	215.39	16046
10/7/2016	2:41 PM	215.38	215.41	215.38	215.39	14622
10/7/2016	2:42 PM	215.38	215.41	215.38	215.38	23932
10/7/2016	2:43 PM	215.37	215.39	215.35	215.38	29518
10/7/2016	2:44 PM	215.36	215.36	215.32	215.36	53929
10/7/2016	2:45 PM	215.37	215.39	215.355	215.355	26774
10/7/2016	2:46 PM	215.43	215.43	215.37	215.37	24122
10/7/2016	2:47 PM	215.46	215.48	215.43	215.43	71525
10/7/2016	2:48 PM	215.485	215.49	215.46	215.46	62828
10/7/2016	2:49 PM	215.37	215.485	215.37	215.485	30355
10/7/2016	2:50 PM	215.37	215.38	215.34	215.37	27130
10/7/2016	2:51 PM	215.38	215.39	215.37	215.38	21045
10/7/2016	2:52 PM	215.37	215.39	215.345	215.39	41867
10/7/2016	2:53 PM	215.39	215.39	215.36	215.36	23477
10/7/2016	2:54 PM	215.36	215.415	215.36	215.39	12900
10/7/2016	2:55 PM	215.37	215.37	215.34	215.36	42741
10/7/2016	2:56 PM	215.41	215.41	215.36	215.37	26936
10/7/2016	2:57 PM	215.451	215.46	215.42	215.42	38831
10/7/2016	2:58 PM	215.45	215.47	215.42	215.46	23979
10/7/2016	2:59 PM	215.39	215.44	215.38	215.44	18901
10/7/2016	3:00 PM	215.36	215.42	215.35	215.4	53686
10/7/2016	3:01 PM	215.42	215.425	215.37	215.37	19113
10/7/2016	3:02 PM	215.34	215.44	215.34	215.43	48826
10/7/2016	3:03 PM	215.32	215.34	215.28	215.335	35199
10/7/2016	3:04 PM	215.35	215.35	215.325	215.325	26996
10/7/2016	3:05 PM	215.3	215.34	215.295	215.34	19915
10/7/2016	3:06 PM	215.325	215.33	215.3	215.305	15707
10/7/2016	3:07 PM	215.32	215.33	215.32	215.32	15167
10/7/2016	3:08 PM	215.33	215.33	215.32	215.32	3966
10/7/2016	3:09 PM	215.28	215.33	215.25	215.33	72014
10/7/2016	3:10 PM	215.25	215.28	215.25	215.28	27174
10/7/2016	3:11 PM	215.29	215.29	215.21	215.25	36639
10/7/2016	3:12 PM	215.31	215.32	215.29	215.3	28264
10/7/2016	3:13 PM	215.3	215.31	215.29	215.3	5945
10/7/2016	3:14 PM	215.295	215.3	215.25	215.3	41126
10/7/2016	3:15 PM	215.26	215.29	215.25	215.29	18976
10/7/2016	3:16 PM	215.26	215.265	215.25	215.26	18061
10/7/2016	3:17 PM	215.27	215.31	215.265	215.265	62421
10/7/2016	3:18 PM	215.26	215.26	215.24	215.26	26505
10/7/2016	3:19 PM	215.23	215.26	215.23	215.26	53988
10/7/2016	3:20 PM	215.19	215.23	215.19	215.23	62880
10/7/2016	3:21 PM	215.21	215.225	215.19	215.19	40887
10/7/2016	3:22 PM	215.21	215.24	215.21	215.21	24812
10/7/2016	3:23 PM	215.2	215.21	215.19	215.21	14052
10/7/2016	3:24 PM	215.23	215.23	215.2	215.2	19956
10/7/2016	3:25 PM	215.25	215.26	215.23	215.23	33750
10/7/2016	3:26 PM	215.25	215.26	215.24	215.25	18476
10/7/2016	3:27 PM	215.26	215.265	215.25	215.26	9014
10/7/2016	3:28 PM	215.28	215.295	215.26	215.26	15908
10/7/2016	3:29 PM	215.32	215.325	215.285	215.285	21340
10/7/2016	3:30 PM	215.33	215.33	215.31	215.32	22333
10/7/2016	3:31 PM	215.36	215.4	215.34	215.34	62130
10/7/2016	3:32 PM	215.37	215.38	215.35	215.365	23373
10/7/2016	3:33 PM	215.335	215.39	215.335	215.36	17223
10/7/2016	3:34 PM	215.3	215.37	215.293	215.34	27152
10/7/2016	3:35 PM	215.28	215.31	215.27	215.3	62874
10/7/2016	3:36 PM	215.32	215.32	215.265	215.27	54280
10/7/2016	3:37 PM	215.33	215.34	215.3	215.31	31548
10/7/2016	3:38 PM	215.32	215.36	215.32	215.335	31777
10/7/2016	3:39 PM	215.31	215.33	215.29	215.31	60555
10/7/2016	3:40 PM	215.24	215.305	215.24	215.305	52993
10/7/2016	3:41 PM	215.24	215.28	215.22	215.24	85769
10/7/2016	3:42 PM	215.29	215.31	215.239	215.24	73284
10/7/2016	3:43 PM	215.31	215.31	215.29	215.295	44862
10/7/2016	3:44 PM	215.27	215.3	215.26	215.3	87561
10/7/2016	3:45 PM	215.22	215.26	215.215	215.26	53869
10/7/2016	3:46 PM	215.17	215.23	215.17	215.22	88289
10/7/2016	3:47 PM	215.22	215.25	215.17	215.17	123959
10/7/2016	3:48 PM	215.22	215.22	215.19	215.215	66434
10/7/2016	3:49 PM	215.22	215.24	215.2	215.22	76449
10/7/2016	3:50 PM	215.225	215.23	215.18	215.22	73560
10/7/2016	3:51 PM	215.29	215.29	215.22	215.22	90805
10/7/2016	3:52 PM	215.28	215.29	215.27	215.28	33569
10/7/2016	3:53 PM	215.29	215.31	215.275	215.28	111062
10/7/2016	3:54 PM	215.31	215.36	215.29	215.295	179629
10/7/2016	3:55 PM	215.26	215.3	215.25	215.3	64785
10/7/2016	3:56 PM	215.33	215.33	215.235	215.25	90747
10/7/2016	3:57 PM	215.34	215.345	215.28	215.32	123448
10/7/2016	3:58 PM	215.4	215.41	215.33	215.34	262353
10/7/2016	3:59 PM	215.29	215.4	215.29	215.4	117115
10/7/2016	4:00 PM	215.04	215.28	215.03	215.28	2112240
10/10/2016	9:31 AM	216.33	216.35	216.17	216.19	177323
10/10/2016	9:32 AM	216.25	216.34	216.21	216.34	158192
10/10/2016	9:33 AM	216.28	216.3	216.19	216.24	89433
10/10/2016	9:34 AM	216.3	216.32	216.24	216.28	116551
10/10/2016	9:35 AM	216.365	216.37	216.27	216.29	93672
10/10/2016	9:36 AM	216.39	216.41	216.33	216.36	81618
10/10/2016	9:37 AM	216.45	216.48	216.33	216.39	269485
10/10/2016	9:38 AM	216.45	216.46	216.39	216.45	68579
10/10/2016	9:39 AM	216.42	216.47	216.39	216.45	98521
10/10/2016	9:40 AM	216.42	216.42	216.35	216.41	53898
10/10/2016	9:41 AM	216.57	216.62	216.42	216.42	157642
10/10/2016	9:42 AM	216.55	216.59	216.53	216.57	95110
10/10/2016	9:43 AM	216.52	216.57	216.485	216.55	78597
10/10/2016	9:44 AM	216.57	216.58	216.48	216.53	47799
10/10/2016	9:45 AM	216.58	216.6	216.54	216.58	39622
10/10/2016	9:46 AM	216.61	216.63	216.54	216.59	83816
10/10/2016	9:47 AM	216.61	216.61	216.58	216.61	38767
10/10/2016	9:48 AM	216.58	216.6	216.55	216.59	34021
10/10/2016	9:49 AM	216.575	216.58	216.54	216.575	39361
10/10/2016	9:50 AM	216.66	216.68	216.58	216.58	96382
10/10/2016	9:51 AM	216.66	216.69	216.635	216.665	77877
10/10/2016	9:52 AM	216.63	216.675	216.595	216.655	52704
10/10/2016	9:53 AM	216.57	216.64	216.57	216.63	44181
10/10/2016	9:54 AM	216.64	216.645	216.57	216.57	48540
10/10/2016	9:55 AM	216.63	216.645	216.61	216.64	19179
10/10/2016	9:56 AM	216.62	216.68	216.62	216.64	62482
10/10/2016	9:57 AM	216.61	216.66	216.61	216.63	79289
10/10/2016	9:58 AM	216.61	216.63	216.59	216.61	60053
10/10/2016	9:59 AM	216.57	216.62	216.565	216.61	52731
10/10/2016	10:00 AM	216.6	216.6	216.56	216.575	30746
10/10/2016	10:01 AM	216.65	216.66	216.61	216.61	101526
10/10/2016	10:02 AM	216.55	216.64	216.55	216.64	38496
10/10/2016	10:03 AM	216.54	216.56	216.53	216.545	56138
10/10/2016	10:04 AM	216.55	216.56	216.51	216.54	58021
10/10/2016	10:05 AM	216.535	216.55	216.525	216.545	40761
10/10/2016	10:06 AM	216.57	216.585	216.535	216.535	70101
10/10/2016	10:07 AM	216.59	216.62	216.575	216.575	80926
10/10/2016	10:08 AM	216.61	216.61	216.58	216.59	46742
10/10/2016	10:09 AM	216.62	216.64	216.6	216.6	54974
10/10/2016	10:10 AM	216.6	216.62	216.555	216.61	79242
10/10/2016	10:11 AM	216.63	216.66	216.595	216.595	54872
10/10/2016	10:12 AM	216.67	216.67	216.63	216.64	54248
10/10/2016	10:13 AM	216.55	216.68	216.55	216.665	95928
10/10/2016	10:14 AM	216.56	216.56	216.535	216.55	33991
10/10/2016	10:15 AM	216.58	216.58	216.535	216.55	16713
10/10/2016	10:16 AM	216.61	216.63	216.585	216.59	34255
10/10/2016	10:17 AM	216.61	216.63	216.6	216.6	24907
10/10/2016	10:18 AM	216.6	216.62	216.6	216.62	35910
10/10/2016	10:19 AM	216.635	216.65	216.6	216.601	46841
10/10/2016	10:20 AM	216.58	216.64	216.565	216.64	44469
10/10/2016	10:21 AM	216.589	216.62	216.56	216.59	37430
10/10/2016	10:22 AM	216.52	216.59	216.515	216.585	55248
10/10/2016	10:23 AM	216.55	216.57	216.51	216.515	30708
10/10/2016	10:24 AM	216.49	216.55	216.49	216.55	21871
10/10/2016	10:25 AM	216.55	216.56	216.485	216.485	37218
10/10/2016	10:26 AM	216.54	216.58	216.53	216.56	26605
10/10/2016	10:27 AM	216.56	216.57	216.53	216.54	24236
10/10/2016	10:28 AM	216.53	216.565	216.52	216.56	40562
10/10/2016	10:29 AM	216.53	216.54	216.515	216.53	17155
10/10/2016	10:30 AM	216.575	216.575	216.52	216.53	21022
10/10/2016	10:31 AM	216.585	216.63	216.58	216.58	53370
10/10/2016	10:32 AM	216.615	216.64	216.59	216.59	20675
10/10/2016	10:33 AM	216.61	216.62	216.59	216.62	10467
10/10/2016	10:34 AM	216.61	216.61	216.57	216.61	39970
10/10/2016	10:35 AM	216.6	216.61	216.575	216.605	54035
10/10/2016	10:36 AM	216.6	216.63	216.6	216.61	77235
10/10/2016	10:37 AM	216.58	216.6	216.565	216.595	10886
10/10/2016	10:38 AM	216.59	216.6	216.55	216.57	26780
10/10/2016	10:39 AM	216.6	216.6	216.575	216.59	14617
10/10/2016	10:40 AM	216.64	216.65	216.6	216.6	102143
10/10/2016	10:41 AM	216.66	216.66	216.615	216.635	49031
10/10/2016	10:42 AM	216.64	216.69	216.635	216.665	65343
10/10/2016	10:43 AM	216.64	216.64	216.6	216.635	21638
10/10/2016	10:44 AM	216.65	216.65	216.63	216.65	42485
10/10/2016	10:45 AM	216.64	216.65	216.61	216.65	24858
10/10/2016	10:46 AM	216.61	216.635	216.61	216.63	11508
10/10/2016	10:47 AM	216.62	216.65	216.6	216.61	37156
10/10/2016	10:48 AM	216.61	216.61	216.579	216.61	23817
10/10/2016	10:49 AM	216.61	216.61	216.59	216.605	18333
10/10/2016	10:50 AM	216.61	216.62	216.59	216.62	13459
10/10/2016	10:51 AM	216.64	216.64	216.61	216.61	13187
10/10/2016	10:52 AM	216.6	216.65	216.6	216.64	25650
10/10/2016	10:53 AM	216.62	216.64	216.59	216.59	52828
10/10/2016	10:54 AM	216.62	216.63	216.61	216.62	15798
10/10/2016	10:55 AM	216.58	216.61	216.565	216.61	27058
10/10/2016	10:56 AM	216.62	216.63	216.58	216.58	29346
10/10/2016	10:57 AM	216.64	216.65	216.605	216.61	28570
10/10/2016	10:58 AM	216.64	216.645	216.61	216.635	22747
10/10/2016	10:59 AM	216.615	216.665	216.615	216.65	35221
10/10/2016	11:00 AM	216.61	216.63	216.605	216.615	12443
10/10/2016	11:01 AM	216.63	216.64	216.62	216.62	19741
10/10/2016	11:02 AM	216.6	216.635	216.6	216.63	17156
10/10/2016	11:03 AM	216.57	216.605	216.57	216.6	62971
10/10/2016	11:04 AM	216.51	216.57	216.471	216.57	65800
10/10/2016	11:05 AM	216.56	216.56	216.51	216.51	4143
10/10/2016	11:06 AM	216.56	216.56	216.54	216.56	12048
10/10/2016	11:07 AM	216.56	216.59	216.55	216.56	28773
10/10/2016	11:08 AM	216.56	216.58	216.56	216.56	13616
10/10/2016	11:09 AM	216.59	216.59	216.55	216.56	2058
10/10/2016	11:10 AM	216.61	216.61	216.575	216.58	15574
10/10/2016	11:11 AM	216.63	216.64	216.62	216.62	28933
10/10/2016	11:12 AM	216.61	216.64	216.6	216.64	9215
10/10/2016	11:13 AM	216.61	216.61	216.605	216.61	3760
10/10/2016	11:14 AM	216.62	216.64	216.61	216.61	25125
10/10/2016	11:15 AM	216.62	216.63	216.605	216.61	12887
10/10/2016	11:16 AM	216.66	216.66	216.63	216.635	10235
10/10/2016	11:17 AM	216.63	216.66	216.62	216.651	14012
10/10/2016	11:18 AM	216.63	216.63	216.625	216.625	11283
10/10/2016	11:19 AM	216.61	216.63	216.605	216.63	14947
10/10/2016	11:20 AM	216.56	216.62	216.56	216.615	43375
10/10/2016	11:21 AM	216.57	216.57	216.515	216.56	34934
10/10/2016	11:22 AM	216.59	216.6	216.575	216.58	7375
10/10/2016	11:23 AM	216.55	216.585	216.55	216.585	8907
10/10/2016	11:24 AM	216.55	216.56	216.535	216.555	24407
10/10/2016	11:25 AM	216.57	216.58	216.545	216.55	16890
10/10/2016	11:26 AM	216.53	216.58	216.53	216.575	20625
10/10/2016	11:27 AM	216.51	216.545	216.51	216.535	17518
10/10/2016	11:28 AM	216.47	216.51	216.45	216.51	60313
10/10/2016	11:29 AM	216.525	216.535	216.47	216.47	14417
10/10/2016	11:30 AM	216.51	216.56	216.48	216.52	47173
10/10/2016	11:31 AM	216.52	216.54	216.49	216.51	51802
10/10/2016	11:32 AM	216.49	216.51	216.48	216.51	14824
10/10/2016	11:33 AM	216.46	216.49	216.46	216.49	10008
10/10/2016	11:34 AM	216.485	216.485	216.46	216.46	6415
10/10/2016	11:35 AM	216.46	216.495	216.46	216.485	17299
10/10/2016	11:36 AM	216.49	216.495	216.44	216.46	78913
10/10/2016	11:37 AM	216.48	216.48	216.471	216.48	14123
10/10/2016	11:38 AM	216.43	216.48	216.43	216.48	14140
10/10/2016	11:39 AM	216.44	216.45	216.43	216.435	8758
10/10/2016	11:40 AM	216.44	216.445	216.43	216.43	16827
10/10/2016	11:41 AM	216.455	216.46	216.44	216.445	17455
10/10/2016	11:42 AM	216.48	216.49	216.46	216.46	22868
10/10/2016	11:43 AM	216.42	216.47	216.42	216.47	28391
10/10/2016	11:44 AM	216.43	216.431	216.405	216.43	27374
10/10/2016	11:45 AM	216.38	216.43	216.365	216.43	36553
10/10/2016	11:46 AM	216.41	216.41	216.38	216.38	13919
10/10/2016	11:47 AM	216.41	216.41	216.39	216.41	15486
10/10/2016	11:48 AM	216.42	216.43	216.39	216.4	18430
10/10/2016	11:49 AM	216.44	216.44	216.43	216.43	7055
10/10/2016	11:50 AM	216.485	216.495	216.445	216.445	18477
10/10/2016	11:51 AM	216.51	216.51	216.48	216.49	10500
10/10/2016	11:52 AM	216.48	216.52	216.45	216.51	42501
10/10/2016	11:53 AM	216.53	216.53	216.481	216.481	16180
10/10/2016	11:54 AM	216.525	216.53	216.505	216.525	20061
10/10/2016	11:55 AM	216.505	216.53	216.505	216.53	9602
10/10/2016	11:56 AM	216.455	216.5	216.455	216.5	9029
10/10/2016	11:57 AM	216.475	216.48	216.455	216.455	5001
10/10/2016	11:58 AM	216.46	216.48	216.45	216.47	7221
10/10/2016	11:59 AM	216.42	216.46	216.39	216.45	23478
10/10/2016	12:00 PM	216.43	216.44	216.42	216.425	9637
10/10/2016	12:01 PM	216.45	216.45	216.43	216.43	4502
10/10/2016	12:02 PM	216.45	216.46	216.435	216.45	21877
10/10/2016	12:03 PM	216.39	216.455	216.35	216.44	80248
10/10/2016	12:04 PM	216.35	216.38	216.35	216.38	13890
10/10/2016	12:05 PM	216.305	216.35	216.29	216.35	53034
10/10/2016	12:06 PM	216.34	216.34	216.3	216.305	10093
10/10/2016	12:07 PM	216.35	216.375	216.35	216.35	7886
10/10/2016	12:08 PM	216.31	216.34	216.305	216.34	25748
10/10/2016	12:09 PM	216.32	216.33	216.305	216.31	10296
10/10/2016	12:10 PM	216.29	216.33	216.29	216.33	4703
10/10/2016	12:11 PM	216.31	216.32	216.275	216.28	51953
10/10/2016	12:12 PM	216.3	216.33	216.3	216.315	6941
10/10/2016	12:13 PM	216.28	216.29	216.275	216.29	5600
10/10/2016	12:14 PM	216.26	216.285	216.25	216.285	24146
10/10/2016	12:15 PM	216.26	216.26	216.245	216.255	20142
10/10/2016	12:16 PM	216.25	216.265	216.23	216.255	50161
10/10/2016	12:17 PM	216.23	216.26	216.23	216.25	15014
10/10/2016	12:18 PM	216.265	216.27	216.23	216.23	10753
10/10/2016	12:19 PM	216.25	216.26	216.25	216.26	4657
10/10/2016	12:20 PM	216.235	216.26	216.235	216.25	13439
10/10/2016	12:21 PM	216.24	216.25	216.22	216.23	10278
10/10/2016	12:22 PM	216.24	216.24	216.23	216.23	2271
10/10/2016	12:23 PM	216.2	216.24	216.18	216.235	48113
10/10/2016	12:24 PM	216.221	216.235	216.2	216.21	17685
10/10/2016	12:25 PM	216.185	216.24	216.185	216.235	10766
10/10/2016	12:26 PM	216.085	216.18	216.075	216.18	84203
10/10/2016	12:27 PM	216.13	216.13	216.085	216.09	18300
10/10/2016	12:28 PM	216.21	216.21	216.12	216.12	64857
10/10/2016	12:29 PM	216.2	216.22	216.2	216.215	27600
10/10/2016	12:30 PM	216.2	216.21	216.175	216.19	5400
10/10/2016	12:31 PM	216.18	216.195	216.18	216.19	12165
10/10/2016	12:32 PM	216.23	216.23	216.185	216.185	17211
10/10/2016	12:33 PM	216.24	216.25	216.215	216.22	17299
10/10/2016	12:34 PM	216.21	216.245	216.21	216.24	6027
10/10/2016	12:35 PM	216.21	216.21	216.2	216.21	8600
10/10/2016	12:36 PM	216.185	216.22	216.185	216.21	13929
10/10/2016	12:37 PM	216.225	216.23	216.19	216.19	8296
10/10/2016	12:38 PM	216.2	216.245	216.2	216.24	11853
10/10/2016	12:39 PM	216.18	216.215	216.18	216.2	9590
10/10/2016	12:40 PM	216.21	216.22	216.175	216.175	5002
10/10/2016	12:41 PM	216.205	216.205	216.19	216.205	4656
10/10/2016	12:42 PM	216.21	216.21	216.195	216.2	5493
10/10/2016	12:43 PM	216.22	216.22	216.21	216.22	11520
10/10/2016	12:44 PM	216.19	216.22	216.19	216.21	5866
10/10/2016	12:45 PM	216.185	216.185	216.18	216.185	1302
10/10/2016	12:46 PM	216.195	216.22	216.185	216.185	17611
10/10/2016	12:47 PM	216.21	216.22	216.195	216.195	12698
10/10/2016	12:48 PM	216.24	216.24	216.21	216.21	9067
10/10/2016	12:49 PM	216.24	216.25	216.23	216.24	1948
10/10/2016	12:50 PM	216.29	216.3	216.23	216.23	17898
10/10/2016	12:51 PM	216.275	216.295	216.27	216.29	8500
10/10/2016	12:52 PM	216.28	216.28	216.27	216.27	10724
10/10/2016	12:53 PM	216.29	216.29	216.27	216.285	6123
10/10/2016	12:54 PM	216.28	216.295	216.24	216.29	19555
10/10/2016	12:55 PM	216.26	216.28	216.26	216.28	1197
10/10/2016	12:56 PM	216.25	216.25	216.225	216.24	2478
10/10/2016	12:57 PM	216.26	216.27	216.24	216.245	5678
10/10/2016	12:58 PM	216.24	216.25	216.23	216.25	4136
10/10/2016	12:59 PM	216.25	216.25	216.215	216.23	7698
10/10/2016	1:00 PM	216.25	216.25	216.23	216.24	2222
10/10/2016	1:01 PM	216.22	216.23	216.22	216.23	1730
10/10/2016	1:02 PM	216.25	216.25	216.22	216.22	1100
10/10/2016	1:03 PM	216.295	216.3	216.26	216.26	4823
10/10/2016	1:04 PM	216.31	216.31	216.28	216.28	10183
10/10/2016	1:05 PM	216.295	216.32	216.295	216.32	12203
10/10/2016	1:06 PM	216.295	216.3	216.29	216.29	5889
10/10/2016	1:07 PM	216.345	216.345	216.295	216.295	12661
10/10/2016	1:08 PM	216.38	216.4	216.34	216.34	34393
10/10/2016	1:09 PM	216.4	216.4	216.38	216.38	16013
10/10/2016	1:10 PM	216.38	216.39	216.36	216.385	18712
10/10/2016	1:11 PM	216.4	216.41	216.39	216.39	14217
10/10/2016	1:12 PM	216.4	216.41	216.395	216.4	13339
10/10/2016	1:13 PM	216.39	216.395	216.39	216.39	2649
10/10/2016	1:14 PM	216.4	216.4	216.39	216.39	8385
10/10/2016	1:15 PM	216.42	216.43	216.4	216.4	10106
10/10/2016	1:16 PM	216.42	216.43	216.42	216.425	3772
10/10/2016	1:17 PM	216.43	216.43	216.4	216.42	12397
10/10/2016	1:18 PM	216.41	216.44	216.405	216.44	16651
10/10/2016	1:19 PM	216.385	216.41	216.385	216.41	5275
10/10/2016	1:20 PM	216.37	216.39	216.37	216.38	6322
10/10/2016	1:21 PM	216.36	216.37	216.345	216.36	7864
10/10/2016	1:22 PM	216.38	216.38	216.35	216.355	5391
10/10/2016	1:23 PM	216.39	216.395	216.39	216.39	4000
10/10/2016	1:24 PM	216.37	216.39	216.37	216.39	5373
10/10/2016	1:25 PM	216.35	216.36	216.34	216.36	6513
10/10/2016	1:26 PM	216.36	216.36	216.33	216.345	18062
10/10/2016	1:27 PM	216.4	216.4	216.365	216.37	29020
10/10/2016	1:28 PM	216.4	216.4	216.4	216.4	4500
10/10/2016	1:29 PM	216.4	216.41	216.4	216.4	4200
10/10/2016	1:30 PM	216.36	216.39	216.35	216.39	4800
10/10/2016	1:31 PM	216.34	216.35	216.34	216.35	4010
10/10/2016	1:32 PM	216.42	216.42	216.335	216.34	15206
10/10/2016	1:33 PM	216.38	216.43	216.375	216.425	5811
10/10/2016	1:34 PM	216.33	216.37	216.325	216.37	15188
10/10/2016	1:35 PM	216.33	216.35	216.325	216.33	9149
10/10/2016	1:36 PM	216.31	216.32	216.31	216.32	3373
10/10/2016	1:37 PM	216.29	216.33	216.28	216.315	9093
10/10/2016	1:38 PM	216.28	216.29	216.25	216.29	14893
10/10/2016	1:39 PM	216.255	216.29	216.255	216.28	5443
10/10/2016	1:40 PM	216.25	216.26	216.24	216.255	18778
10/10/2016	1:41 PM	216.24	216.25	216.21	216.25	12427
10/10/2016	1:42 PM	216.3	216.305	216.25	216.25	19591
10/10/2016	1:43 PM	216.3	216.31	216.28	216.305	12781
10/10/2016	1:44 PM	216.27	216.3	216.27	216.3	16158
10/10/2016	1:45 PM	216.29	216.295	216.27	216.28	20377
10/10/2016	1:46 PM	216.3	216.3	216.29	216.29	9954
10/10/2016	1:47 PM	216.25	216.31	216.235	216.31	39806
10/10/2016	1:48 PM	216.26	216.26	216.24	216.25	3600
10/10/2016	1:49 PM	216.27	216.27	216.26	216.26	5344
10/10/2016	1:50 PM	216.28	216.28	216.28	216.28	7583
10/10/2016	1:51 PM	216.24	216.28	216.24	216.28	18801
10/10/2016	1:52 PM	216.27	216.27	216.23	216.24	21372
10/10/2016	1:53 PM	216.265	216.28	216.26	216.27	13363
10/10/2016	1:54 PM	216.27	216.27	216.265	216.265	6776
10/10/2016	1:55 PM	216.26	216.271	216.26	216.27	15119
10/10/2016	1:56 PM	216.23	216.25	216.23	216.25	7684
10/10/2016	1:57 PM	216.27	216.28	216.24	216.24	8119
10/10/2016	1:58 PM	216.28	216.28	216.25	216.265	16189
10/10/2016	1:59 PM	216.28	216.29	216.275	216.275	9711
10/10/2016	2:00 PM	216.26	216.27	216.255	216.27	4600
10/10/2016	2:01 PM	216.31	216.31	216.27	216.27	12991
10/10/2016	2:02 PM	216.31	216.325	216.31	216.31	12106
10/10/2016	2:03 PM	216.23	216.31	216.22	216.31	20921
10/10/2016	2:04 PM	216.26	216.26	216.23	216.23	7300
10/10/2016	2:05 PM	216.24	216.25	216.24	216.25	3100
10/10/2016	2:06 PM	216.25	216.25	216.23	216.24	4994
10/10/2016	2:07 PM	216.25	216.25	216.25	216.25	4354
10/10/2016	2:08 PM	216.25	216.27	216.25	216.26	4844
10/10/2016	2:09 PM	216.25	216.26	216.25	216.25	2961
10/10/2016	2:10 PM	216.24	216.25	216.24	216.25	10399
10/10/2016	2:11 PM	216.225	216.245	216.225	216.245	7249
10/10/2016	2:12 PM	216.24	216.245	216.22	216.22	6167
10/10/2016	2:13 PM	216.22	216.25	216.22	216.24	25915
10/10/2016	2:14 PM	216.16	216.22	216.16	216.22	39714
10/10/2016	2:15 PM	216.2	216.2	216.17	216.17	21391
10/10/2016	2:16 PM	216.23	216.235	216.2	216.2	12085
10/10/2016	2:17 PM	216.23	216.23	216.225	216.23	4581
10/10/2016	2:18 PM	216.23	216.23	216.21	216.225	16737
10/10/2016	2:19 PM	216.22	216.23	216.2	216.23	14337
10/10/2016	2:20 PM	216.25	216.26	216.23	216.23	8090
10/10/2016	2:21 PM	216.275	216.28	216.25	216.26	3994
10/10/2016	2:22 PM	216.28	216.29	216.27	216.28	19053
10/10/2016	2:23 PM	216.25	216.28	216.24	216.275	23616
10/10/2016	2:24 PM	216.275	216.275	216.245	216.245	4763
10/10/2016	2:25 PM	216.22	216.28	216.22	216.28	13439
10/10/2016	2:26 PM	216.24	216.24	216.22	216.22	14883
10/10/2016	2:27 PM	216.21	216.23	216.2	216.23	9057
10/10/2016	2:28 PM	216.225	216.23	216.22	216.22	3462
10/10/2016	2:29 PM	216.225	216.225	216.225	216.225	495
10/10/2016	2:30 PM	216.24	216.245	216.23	216.23	4813
10/10/2016	2:31 PM	216.21	216.235	216.2	216.235	42145
10/10/2016	2:32 PM	216.25	216.25	216.2	216.2	17441
10/10/2016	2:33 PM	216.25	216.25	216.24	216.25	4530
10/10/2016	2:34 PM	216.25	216.255	216.25	216.255	42172
10/10/2016	2:35 PM	216.29	216.29	216.235	216.25	31498
10/10/2016	2:36 PM	216.34	216.345	216.3	216.3	25957
10/10/2016	2:37 PM	216.31	216.345	216.305	216.34	12235
10/10/2016	2:38 PM	216.34	216.35	216.315	216.315	27773
10/10/2016	2:39 PM	216.36	216.38	216.335	216.335	67076
10/10/2016	2:40 PM	216.35	216.37	216.35	216.355	26550
10/10/2016	2:41 PM	216.37	216.37	216.35	216.35	11638
10/10/2016	2:42 PM	216.355	216.37	216.355	216.37	4565
10/10/2016	2:43 PM	216.325	216.355	216.325	216.35	21313
10/10/2016	2:44 PM	216.32	216.32	216.31	216.32	11033
10/10/2016	2:45 PM	216.34	216.34	216.32	216.325	6747
10/10/2016	2:46 PM	216.32	216.35	216.31	216.34	7109
10/10/2016	2:47 PM	216.295	216.33	216.29	216.32	30558
10/10/2016	2:48 PM	216.32	216.32	216.29	216.295	8070
10/10/2016	2:49 PM	216.32	216.35	216.32	216.33	8638
10/10/2016	2:50 PM	216.32	216.325	216.3	216.325	17387
10/10/2016	2:51 PM	216.29	216.345	216.285	216.33	60381
10/10/2016	2:52 PM	216.29	216.29	216.28	216.285	15513
10/10/2016	2:53 PM	216.29	216.29	216.285	216.29	15093
10/10/2016	2:54 PM	216.29	216.29	216.275	216.28	10436
10/10/2016	2:55 PM	216.32	216.32	216.3	216.3	4335
10/10/2016	2:56 PM	216.3	216.32	216.28	216.32	18947
10/10/2016	2:57 PM	216.26	216.29	216.255	216.29	13497
10/10/2016	2:58 PM	216.205	216.265	216.205	216.265	68935
10/10/2016	2:59 PM	216.21	216.23	216.2	216.205	12355
10/10/2016	3:00 PM	216.25	216.26	216.21	216.21	30405
10/10/2016	3:01 PM	216.265	216.28	216.26	216.26	12381
10/10/2016	3:02 PM	216.27	216.27	216.255	216.27	35493
10/10/2016	3:03 PM	216.28	216.285	216.27	216.28	4859
10/10/2016	3:04 PM	216.28	216.28	216.28	216.28	2035
10/10/2016	3:05 PM	216.29	216.31	216.28	216.28	26367
10/10/2016	3:06 PM	216.305	216.31	216.295	216.295	9778
10/10/2016	3:07 PM	216.3	216.305	216.3	216.305	7827
10/10/2016	3:08 PM	216.26	216.3	216.23	216.3	41496
10/10/2016	3:09 PM	216.27	216.28	216.27	216.27	8095
10/10/2016	3:10 PM	216.26	216.28	216.255	216.28	11147
10/10/2016	3:11 PM	216.25	216.27	216.25	216.265	9913
10/10/2016	3:12 PM	216.245	216.25	216.235	216.245	10922
10/10/2016	3:13 PM	216.18	216.24	216.14	216.24	39994
10/10/2016	3:14 PM	216.15	216.18	216.15	216.18	7144
10/10/2016	3:15 PM	216.14	216.15	216.14	216.15	6399
10/10/2016	3:16 PM	216.16	216.17	216.15	216.15	16215
10/10/2016	3:17 PM	216.195	216.195	216.16	216.165	13642
10/10/2016	3:18 PM	216.195	216.21	216.17	216.2	17222
10/10/2016	3:19 PM	216.21	216.215	216.18	216.19	24737
10/10/2016	3:20 PM	216.2	216.21	216.19	216.21	10700
10/10/2016	3:21 PM	216.195	216.2	216.19	216.2	5438
10/10/2016	3:22 PM	216.195	216.209	216.19	216.205	12017
10/10/2016	3:23 PM	216.2	216.205	216.17	216.19	22045
10/10/2016	3:24 PM	216.2	216.2	216.175	216.195	12905
10/10/2016	3:25 PM	216.19	216.2	216.185	216.2	9791
10/10/2016	3:26 PM	216.15	216.195	216.14	216.19	23736
10/10/2016	3:27 PM	216.2	216.2	216.165	216.165	10891
10/10/2016	3:28 PM	216.24	216.24	216.2	216.2	23036
10/10/2016	3:29 PM	216.2	216.23	216.19	216.23	28554
10/10/2016	3:30 PM	216.19	216.2	216.19	216.2	2700
10/10/2016	3:31 PM	216.17	216.2	216.155	216.195	16642
10/10/2016	3:32 PM	216.16	216.17	216.155	216.17	15348
10/10/2016	3:33 PM	216.12	216.165	216.12	216.165	28003
10/10/2016	3:34 PM	216.04	216.125	216.02	216.125	65397
10/10/2016	3:35 PM	216.06	216.09	216.03	216.03	29019
10/10/2016	3:36 PM	216.07	216.08	216.055	216.065	28577
10/10/2016	3:37 PM	216.095	216.12	216.07	216.07	42494
10/10/2016	3:38 PM	216.085	216.095	216.08	216.09	11271
10/10/2016	3:39 PM	216.07	216.085	216.065	216.085	39895
10/10/2016	3:40 PM	216.07	216.075	216.04	216.07	29712
10/10/2016	3:41 PM	216.04	216.07	216.03	216.06	69870
10/10/2016	3:42 PM	216.135	216.14	216.045	216.045	35817
10/10/2016	3:43 PM	216.13	216.155	216.12	216.14	31795
10/10/2016	3:44 PM	216.13	216.155	216.12	216.125	36033
10/10/2016	3:45 PM	216.08	216.13	216.07	216.12	38143
10/10/2016	3:46 PM	216.1	216.105	216.08	216.08	31506
10/10/2016	3:47 PM	216.13	216.14	216.095	216.11	19241
10/10/2016	3:48 PM	216.09	216.13	216.09	216.13	26177
10/10/2016	3:49 PM	216.08	216.13	216.08	216.095	39612
10/10/2016	3:50 PM	216.04	216.08	216.04	216.07	15306
10/10/2016	3:51 PM	216.02	216.05	216.02	216.04	36639
10/10/2016	3:52 PM	216.01	216.03	215.99	216.02	63673
10/10/2016	3:53 PM	216.035	216.04	216.01	216.01	37832
10/10/2016	3:54 PM	216.045	216.05	216.02	216.03	30530
10/10/2016	3:55 PM	216.08	216.09	216.04	216.04	36702
10/10/2016	3:56 PM	216.085	216.1	216.065	216.08	52793
10/10/2016	3:57 PM	216.07	216.085	216.06	216.085	52020
10/10/2016	3:58 PM	216.08	216.09	216.065	216.07	28815
10/10/2016	3:59 PM	216.095	216.11	216.05	216.07	155752
10/10/2016	4:00 PM	216.16	216.21	216.065	216.095	1821713
10/11/2016	9:31 AM	215.56	215.74	215.49	215.65	309891
10/11/2016	9:32 AM	215.47	215.56	215.45	215.55	201221
10/11/2016	9:33 AM	215.4	215.51	215.39	215.48	56092
10/11/2016	9:34 AM	215.31	215.41	215.31	215.41	150274
10/11/2016	9:35 AM	215.36	215.38	215.28	215.31	75946
10/11/2016	9:36 AM	215.4	215.43	215.355	215.355	51878
10/11/2016	9:37 AM	215.4	215.43	215.37	215.4	100086
10/11/2016	9:38 AM	215.15	215.41	215.13	215.41	133968
10/11/2016	9:39 AM	215.2	215.225	215.15	215.155	114120
10/11/2016	9:40 AM	215.17	215.28	215.17	215.2	233741
10/11/2016	9:41 AM	215.215	215.23	215.15	215.17	60971
10/11/2016	9:42 AM	215.22	215.26	215.21	215.22	57415
10/11/2016	9:43 AM	215.21	215.24	215.16	215.22	62998
10/11/2016	9:44 AM	215.22	215.27	215.2	215.2	59010
10/11/2016	9:45 AM	215.19	215.23	215.19	215.22	41800
10/11/2016	9:46 AM	215.16	215.23	215.15	215.18	59063
10/11/2016	9:47 AM	215.11	215.2	215.1	215.16	49797
10/11/2016	9:48 AM	215.06	215.135	215.02	215.11	147195
10/11/2016	9:49 AM	215.14	215.155	215.04	215.06	157964
10/11/2016	9:50 AM	215.07	215.145	215.07	215.14	54130
10/11/2016	9:51 AM	214.86	215.06	214.86	215.06	170983
10/11/2016	9:52 AM	214.85	214.87	214.78	214.85	134167
10/11/2016	9:53 AM	214.85	214.895	214.84	214.85	107378
10/11/2016	9:54 AM	214.86	214.86	214.81	214.85	63585
10/11/2016	9:55 AM	214.82	214.86	214.755	214.85	96157
10/11/2016	9:56 AM	214.85	214.87	214.8	214.825	85601
10/11/2016	9:57 AM	214.82	214.855	214.77	214.855	100509
10/11/2016	9:58 AM	214.87	214.905	214.83	214.83	108138
10/11/2016	9:59 AM	214.89	214.92	214.88	214.89	39122
10/11/2016	10:00 AM	214.92	214.93	214.86	214.89	55751
10/11/2016	10:01 AM	214.85	214.905	214.83	214.905	89840
10/11/2016	10:02 AM	214.83	214.86	214.785	214.84	70119
10/11/2016	10:03 AM	214.86	214.86	214.8	214.83	56311
10/11/2016	10:04 AM	214.825	214.86	214.78	214.86	49798
10/11/2016	10:05 AM	214.89	214.895	214.83	214.84	54822
10/11/2016	10:06 AM	214.855	214.9	214.845	214.89	74370
10/11/2016	10:07 AM	214.91	214.92	214.83	214.86	50026
10/11/2016	10:08 AM	214.9	214.92	214.86	214.91	97285
10/11/2016	10:09 AM	214.99	215	214.91	214.91	92345
10/11/2016	10:10 AM	214.97	214.98	214.93	214.98	27443
10/11/2016	10:11 AM	214.89	214.97	214.88	214.97	30787
10/11/2016	10:12 AM	214.74	214.89	214.725	214.89	53697
10/11/2016	10:13 AM	214.55	214.75	214.485	214.74	344613
10/11/2016	10:14 AM	214.61	214.63	214.55	214.55	122154
10/11/2016	10:15 AM	214.62	214.64	214.57	214.6	74076
10/11/2016	10:16 AM	214.58	214.635	214.56	214.61	61672
10/11/2016	10:17 AM	214.58	214.63	214.54	214.59	47134
10/11/2016	10:18 AM	214.55	214.58	214.5	214.57	73331
10/11/2016	10:19 AM	214.56	214.57	214.52	214.535	75206
10/11/2016	10:20 AM	214.52	214.56	214.52	214.56	44847
10/11/2016	10:21 AM	214.52	214.54	214.48	214.52	106611
10/11/2016	10:22 AM	214.62	214.625	214.5	214.53	68902
10/11/2016	10:23 AM	214.51	214.62	214.5	214.615	59479
10/11/2016	10:24 AM	214.48	214.555	214.48	214.52	83683
10/11/2016	10:25 AM	214.57	214.595	214.485	214.485	69373
10/11/2016	10:26 AM	214.565	214.57	214.52	214.56	129437
10/11/2016	10:27 AM	214.59	214.595	214.55	214.565	41018
10/11/2016	10:28 AM	214.56	214.59	214.55	214.59	58435
10/11/2016	10:29 AM	214.485	214.575	214.48	214.56	64430
10/11/2016	10:30 AM	214.525	214.535	214.38	214.49	204649
10/11/2016	10:31 AM	214.6	214.6	214.52	214.525	72970
10/11/2016	10:32 AM	214.59	214.63	214.57	214.605	40096
10/11/2016	10:33 AM	214.66	214.67	214.55	214.59	97917
10/11/2016	10:34 AM	214.64	214.69	214.615	214.665	47035
10/11/2016	10:35 AM	214.66	214.675	214.64	214.64	53403
10/11/2016	10:36 AM	214.6	214.65	214.58	214.65	21966
10/11/2016	10:37 AM	214.64	214.66	214.6	214.605	27195
10/11/2016	10:38 AM	214.63	214.67	214.61	214.64	35686
10/11/2016	10:39 AM	214.67	214.67	214.64	214.64	29524
10/11/2016	10:40 AM	214.55	214.67	214.55	214.67	55703
10/11/2016	10:41 AM	214.64	214.645	214.53	214.54	31648
10/11/2016	10:42 AM	214.62	214.63	214.55	214.63	104794
10/11/2016	10:43 AM	214.59	214.62	214.57	214.62	30366
10/11/2016	10:44 AM	214.585	214.61	214.58	214.6	30750
10/11/2016	10:45 AM	214.59	214.61	214.56	214.585	18457
10/11/2016	10:46 AM	214.54	214.59	214.535	214.59	40768
10/11/2016	10:47 AM	214.49	214.55	214.49	214.54	61852
10/11/2016	10:48 AM	214.5	214.505	214.45	214.49	70157
10/11/2016	10:49 AM	214.54	214.56	214.5	214.5	25557
10/11/2016	10:50 AM	214.5	214.57	214.5	214.54	40195
10/11/2016	10:51 AM	214.38	214.505	214.34	214.505	148188
10/11/2016	10:52 AM	214.34	214.405	214.33	214.39	89764
10/11/2016	10:53 AM	214.37	214.4	214.31	214.335	89762
10/11/2016	10:54 AM	214.38	214.4	214.34	214.36	33104
10/11/2016	10:55 AM	214.37	214.39	214.365	214.38	146514
10/11/2016	10:56 AM	214.33	214.385	214.3	214.37	43016
10/11/2016	10:57 AM	214.37	214.37	214.31	214.33	52317
10/11/2016	10:58 AM	214.27	214.375	214.26	214.37	64341
10/11/2016	10:59 AM	214.25	214.29	214.23	214.27	153350
10/11/2016	11:00 AM	214.12	214.255	214.1	214.25	236667
10/11/2016	11:01 AM	214.12	214.155	214.1	214.115	77562
10/11/2016	11:02 AM	214.06	214.12	214.06	214.115	85254
10/11/2016	11:03 AM	213.86	214.08	213.86	214.065	297957
10/11/2016	11:04 AM	213.95	213.95	213.86	213.865	94897
10/11/2016	11:05 AM	213.98	214.01	213.94	213.945	104227
10/11/2016	11:06 AM	214.025	214.025	213.93	213.97	85057
10/11/2016	11:07 AM	213.97	214.02	213.97	214.02	44877
10/11/2016	11:08 AM	214.02	214.025	213.95	213.965	18255
10/11/2016	11:09 AM	214.06	214.06	213.99	214.02	87409
10/11/2016	11:10 AM	213.99	214.075	213.97	214.07	83451
10/11/2016	11:11 AM	214.01	214.03	213.955	213.99	53689
10/11/2016	11:12 AM	214.02	214.05	214	214.015	34533
10/11/2016	11:13 AM	214.025	214.05	213.98	214.01	19948
10/11/2016	11:14 AM	214.05	214.05	214.01	214.03	48269
10/11/2016	11:15 AM	213.99	214.04	213.98	214.04	46499
10/11/2016	11:16 AM	213.945	213.99	213.93	213.99	50042
10/11/2016	11:17 AM	213.95	213.95	213.92	213.945	20595
10/11/2016	11:18 AM	213.88	213.975	213.88	213.95	62358
10/11/2016	11:19 AM	213.77	213.88	213.735	213.88	214935
10/11/2016	11:20 AM	213.889	213.935	213.75	213.77	90410
10/11/2016	11:21 AM	213.86	213.885	213.81	213.885	46034
10/11/2016	11:22 AM	213.86	213.87	213.795	213.865	74069
10/11/2016	11:23 AM	213.88	213.885	213.85	213.86	59366
10/11/2016	11:24 AM	213.75	213.885	213.75	213.88	102362
10/11/2016	11:25 AM	213.87	213.89	213.73	213.75	176998
10/11/2016	11:26 AM	213.96	213.96	213.87	213.87	48497
10/11/2016	11:27 AM	213.87	213.975	213.85	213.965	66142
10/11/2016	11:28 AM	213.84	213.87	213.82	213.86	54059
10/11/2016	11:29 AM	213.77	213.84	213.73	213.84	106181
10/11/2016	11:30 AM	213.63	213.77	213.58	213.76	177947
10/11/2016	11:31 AM	213.75	213.765	213.61	213.62	188690
10/11/2016	11:32 AM	213.8	213.835	213.69	213.75	67943
10/11/2016	11:33 AM	213.89	213.92	213.8	213.8	109318
10/11/2016	11:34 AM	213.83	213.91	213.83	213.9	82701
10/11/2016	11:35 AM	213.92	213.92	213.83	213.83	36265
10/11/2016	11:36 AM	213.84	213.92	213.82	213.92	70780
10/11/2016	11:37 AM	213.845	213.915	213.84	213.85	66425
10/11/2016	11:38 AM	213.85	213.88	213.83	213.84	78498
10/11/2016	11:39 AM	213.82	213.88	213.81	213.85	83312
10/11/2016	11:40 AM	213.845	213.86	213.8	213.83	36297
10/11/2016	11:41 AM	213.81	213.85	213.8	213.83	38276
10/11/2016	11:42 AM	213.79	213.845	213.79	213.81	42015
10/11/2016	11:43 AM	213.88	213.9	213.8	213.8	56611
10/11/2016	11:44 AM	213.87	213.88	213.84	213.875	33929
10/11/2016	11:45 AM	214.01	214.03	213.87	213.87	118103
10/11/2016	11:46 AM	213.9	214.02	213.9	214.02	60790
10/11/2016	11:47 AM	213.88	213.92	213.86	213.9	43285
10/11/2016	11:48 AM	213.83	213.87	213.83	213.87	39272
10/11/2016	11:49 AM	213.82	213.85	213.75	213.83	58165
10/11/2016	11:50 AM	213.79	213.83	213.77	213.81	46093
10/11/2016	11:51 AM	213.76	213.79	213.75	213.79	35316
10/11/2016	11:52 AM	213.74	213.815	213.71	213.77	64146
10/11/2016	11:53 AM	213.7	213.74	213.69	213.74	44547
10/11/2016	11:54 AM	213.78	213.785	213.71	213.71	46684
10/11/2016	11:55 AM	213.82	213.82	213.74	213.77	33096
10/11/2016	11:56 AM	213.78	213.84	213.77	213.82	50441
10/11/2016	11:57 AM	213.73	213.82	213.73	213.78	47108
10/11/2016	11:58 AM	213.89	213.89	213.71	213.735	74101
10/11/2016	11:59 AM	213.93	213.94	213.83	213.89	44286
10/11/2016	12:00 PM	213.92	213.925	213.88	213.92	25615
10/11/2016	12:01 PM	213.96	213.96	213.93	213.93	38816
10/11/2016	12:02 PM	213.97	213.99	213.935	213.96	47166
10/11/2016	12:03 PM	213.945	213.979	213.925	213.97	40263
10/11/2016	12:04 PM	213.9	213.94	213.87	213.94	67086
10/11/2016	12:05 PM	213.92	213.94	213.9	213.91	27482
10/11/2016	12:06 PM	213.905	213.93	213.89	213.915	22217
10/11/2016	12:07 PM	213.92	213.93	213.91	213.91	18256
10/11/2016	12:08 PM	213.91	213.935	213.87	213.92	57464
10/11/2016	12:09 PM	213.935	213.945	213.92	213.92	26882
10/11/2016	12:10 PM	213.9	213.935	213.9	213.935	46452
10/11/2016	12:11 PM	213.89	213.9	213.85	213.9	30618
10/11/2016	12:12 PM	213.81	213.885	213.81	213.88	45756
10/11/2016	12:13 PM	213.88	213.88	213.815	213.815	71171
10/11/2016	12:14 PM	213.86	213.91	213.85	213.89	25603
10/11/2016	12:15 PM	213.835	213.86	213.83	213.86	18496
10/11/2016	12:16 PM	213.83	213.835	213.73	213.83	45260
10/11/2016	12:17 PM	213.87	213.87	213.8	213.83	85369
10/11/2016	12:18 PM	213.85	213.87	213.78	213.87	32589
10/11/2016	12:19 PM	213.95	213.955	213.85	213.85	54590
10/11/2016	12:20 PM	214	214.01	213.96	213.96	51159
10/11/2016	12:21 PM	214.01	214.03	213.99	214.01	115178
10/11/2016	12:22 PM	213.955	214.01	213.92	214.01	73728
10/11/2016	12:23 PM	213.93	213.97	213.93	213.96	44137
10/11/2016	12:24 PM	213.94	213.95	213.92	213.935	70218
10/11/2016	12:25 PM	213.95	213.95	213.88	213.935	59264
10/11/2016	12:26 PM	213.97	213.975	213.94	213.945	27332
10/11/2016	12:27 PM	213.93	213.965	213.93	213.96	69853
10/11/2016	12:28 PM	213.96	213.96	213.905	213.93	37228
10/11/2016	12:29 PM	213.975	214	213.96	213.96	47636
10/11/2016	12:30 PM	213.97	213.98	213.95	213.97	38289
10/11/2016	12:31 PM	213.935	213.97	213.935	213.97	17061
10/11/2016	12:32 PM	213.92	213.945	213.91	213.93	45672
10/11/2016	12:33 PM	213.965	213.965	213.91	213.91	11315
10/11/2016	12:34 PM	213.96	213.965	213.95	213.96	15768
10/11/2016	12:35 PM	213.91	213.96	213.9	213.96	78642
10/11/2016	12:36 PM	213.885	213.92	213.885	213.915	37364
10/11/2016	12:37 PM	213.855	213.905	213.83	213.89	46634
10/11/2016	12:38 PM	213.8	213.87	213.77	213.86	94213
10/11/2016	12:39 PM	213.82	213.845	213.8	213.8	55828
10/11/2016	12:40 PM	214.05	214.07	213.82	213.82	107951
10/11/2016	12:41 PM	214.19	214.2	214.02	214.04	246167
10/11/2016	12:42 PM	214.155	214.25	214.15	214.18	170168
10/11/2016	12:43 PM	214.18	214.19	214.145	214.15	38876
10/11/2016	12:44 PM	214.17	214.22	214.16	214.18	49965
10/11/2016	12:45 PM	214.24	214.24	214.17	214.17	41861
10/11/2016	12:46 PM	214.28	214.29	214.22	214.23	111863
10/11/2016	12:47 PM	214.32	214.33	214.28	214.28	70265
10/11/2016	12:48 PM	214.26	214.32	214.24	214.32	90090
10/11/2016	12:49 PM	214.24	214.29	214.23	214.26	32023
10/11/2016	12:50 PM	214.19	214.23	214.19	214.23	19025
10/11/2016	12:51 PM	214.15	214.18	214.13	214.18	24631
10/11/2016	12:52 PM	214.15	214.18	214.13	214.14	6838
10/11/2016	12:53 PM	214.12	214.155	214.1	214.14	14932
10/11/2016	12:54 PM	214.13	214.14	214.115	214.12	13245
10/11/2016	12:55 PM	214.07	214.13	214.07	214.12	24275
10/11/2016	12:56 PM	214.07	214.11	214.04	214.075	24739
10/11/2016	12:57 PM	214.05	214.12	214.05	214.08	15950
10/11/2016	12:58 PM	214.02	214.07	214	214.06	16807
10/11/2016	12:59 PM	214.025	214.03	213.99	214.02	13306
10/11/2016	1:00 PM	214.02	214.07	214.02	214.02	36360
10/11/2016	1:01 PM	213.89	214.02	213.845	214.02	77888
10/11/2016	1:02 PM	213.92	213.94	213.89	213.89	33022
10/11/2016	1:03 PM	213.9	213.9	213.81	213.9	59869
10/11/2016	1:04 PM	213.95	213.955	213.87	213.9	19676
10/11/2016	1:05 PM	213.9	213.95	213.86	213.93	16575
10/11/2016	1:06 PM	213.89	213.91	213.855	213.9	8134
10/11/2016	1:07 PM	213.9	213.9	213.87	213.89	10753
10/11/2016	1:08 PM	213.89	213.91	213.87	213.9	31413
10/11/2016	1:09 PM	213.76	213.88	213.75	213.88	57410
10/11/2016	1:10 PM	213.78	213.79	213.69	213.77	38264
10/11/2016	1:11 PM	213.69	213.8	213.68	213.79	42335
10/11/2016	1:12 PM	213.67	213.7	213.63	213.7	30657
10/11/2016	1:13 PM	213.54	213.66	213.51	213.65	146057
10/11/2016	1:14 PM	213.52	213.56	213.44	213.55	108001
10/11/2016	1:15 PM	213.46	213.52	213.46	213.52	27734
10/11/2016	1:16 PM	213.38	213.49	213.38	213.46	48680
10/11/2016	1:17 PM	213.38	213.41	213.3	213.38	92521
10/11/2016	1:18 PM	213.45	213.49	213.38	213.385	96675
10/11/2016	1:19 PM	213.45	213.46	213.4	213.45	48008
10/11/2016	1:20 PM	213.44	213.495	213.43	213.47	34234
10/11/2016	1:21 PM	213.46	213.46	213.42	213.44	39082
10/11/2016	1:22 PM	213.47	213.505	213.46	213.46	43915
10/11/2016	1:23 PM	213.45	213.475	213.415	213.47	38477
10/11/2016	1:24 PM	213.545	213.545	213.445	213.46	34935
10/11/2016	1:25 PM	213.525	213.55	213.49	213.54	33136
10/11/2016	1:26 PM	213.56	213.56	213.52	213.535	15645
10/11/2016	1:27 PM	213.57	213.6	213.56	213.565	29921
10/11/2016	1:28 PM	213.6	213.6	213.57	213.58	11048
10/11/2016	1:29 PM	213.62	213.66	213.58	213.6	72842
10/11/2016	1:30 PM	213.59	213.65	213.59	213.62	19291
10/11/2016	1:31 PM	213.54	213.59	213.53	213.585	132115
10/11/2016	1:32 PM	213.46	213.54	213.46	213.53	18316
10/11/2016	1:33 PM	213.49	213.51	213.39	213.45	114298
10/11/2016	1:34 PM	213.61	213.63	213.48	213.49	77902
10/11/2016	1:35 PM	213.6	213.62	213.57	213.62	42516
10/11/2016	1:36 PM	213.51	213.62	213.48	213.61	31779
10/11/2016	1:37 PM	213.53	213.56	213.48	213.51	53823
10/11/2016	1:38 PM	213.47	213.53	213.46	213.53	54536
10/11/2016	1:39 PM	213.42	213.48	213.4	213.47	37477
10/11/2016	1:40 PM	213.38	213.42	213.36	213.42	38957
10/11/2016	1:41 PM	213.42	213.42	213.38	213.39	34204
10/11/2016	1:42 PM	213.4	213.42	213.36	213.41	55660
10/11/2016	1:43 PM	213.41	213.42	213.39	213.41	14137
10/11/2016	1:44 PM	213.395	213.445	213.39	213.41	34432
10/11/2016	1:45 PM	213.335	213.42	213.32	213.4	79202
10/11/2016	1:46 PM	213.165	213.38	213.16	213.33	264150
10/11/2016	1:47 PM	213.23	213.27	213.15	213.17	144178
10/11/2016	1:48 PM	213.269	213.28	213.21	213.23	32621
10/11/2016	1:49 PM	213.245	213.26	213.21	213.26	45237
10/11/2016	1:50 PM	213.14	213.24	213.06	213.24	90773
10/11/2016	1:51 PM	213.18	213.19	213.13	213.13	45602
10/11/2016	1:52 PM	213.11	213.185	213.11	213.185	67783
10/11/2016	1:53 PM	213.09	213.14	213.09	213.12	38127
10/11/2016	1:54 PM	213.095	213.12	213.04	213.08	94834
10/11/2016	1:55 PM	213.11	213.15	213.1	213.1	46557
10/11/2016	1:56 PM	213.05	213.12	212.98	213.105	126986
10/11/2016	1:57 PM	213.01	213.08	212.95	213.06	92707
10/11/2016	1:58 PM	212.98	213.09	212.98	213	156494
10/11/2016	1:59 PM	212.955	213.01	212.9	212.98	145881
10/11/2016	2:00 PM	212.97	213.01	212.95	212.96	75715
10/11/2016	2:01 PM	213.02	213.06	212.97	212.99	57176
10/11/2016	2:02 PM	213.05	213.05	212.995	213.02	40900
10/11/2016	2:03 PM	213.07	213.1	213.04	213.06	59609
10/11/2016	2:04 PM	213.07	213.07	213.03	213.07	49935
10/11/2016	2:05 PM	213.07	213.13	213.07	213.07	51765
10/11/2016	2:06 PM	212.99	213.08	212.99	213.07	70461
10/11/2016	2:07 PM	212.99	213.01	212.91	212.99	76576
10/11/2016	2:08 PM	213.005	213.005	212.97	212.995	67500
10/11/2016	2:09 PM	213.13	213.15	213.005	213.005	84295
10/11/2016	2:10 PM	213.16	213.16	213.07	213.125	89665
10/11/2016	2:11 PM	213.18	213.23	213.15	213.16	131735
10/11/2016	2:12 PM	213.1	213.17	213.07	213.17	75787
10/11/2016	2:13 PM	213.07	213.1	213.02	213.1	53667
10/11/2016	2:14 PM	213.11	213.11	213.06	213.07	29388
10/11/2016	2:15 PM	213.08	213.15	213.06	213.13	58611
10/11/2016	2:16 PM	212.97	213.08	212.97	213.08	87339
10/11/2016	2:17 PM	212.8	212.98	212.79	212.97	139376
10/11/2016	2:18 PM	212.75	212.815	212.74	212.79	141519
10/11/2016	2:19 PM	212.741	212.785	212.67	212.75	216592
10/11/2016	2:20 PM	212.68	212.74	212.63	212.74	69811
10/11/2016	2:21 PM	212.69	212.69	212.58	212.675	118797
10/11/2016	2:22 PM	212.71	212.73	212.66	212.69	48914
10/11/2016	2:23 PM	212.73	212.75	212.7	212.71	50047
10/11/2016	2:24 PM	212.715	212.775	212.68	212.73	44981
10/11/2016	2:25 PM	212.81	212.83	212.71	212.71	79221
10/11/2016	2:26 PM	212.79	212.83	212.78	212.81	79357
10/11/2016	2:27 PM	212.77	212.8	212.755	212.79	29354
10/11/2016	2:28 PM	212.78	212.79	212.71	212.77	24954
10/11/2016	2:29 PM	212.75	212.805	212.74	212.78	28296
10/11/2016	2:30 PM	212.86	212.87	212.77	212.77	42824
10/11/2016	2:31 PM	212.84	212.88	212.83	212.865	28412
10/11/2016	2:32 PM	212.75	212.835	212.75	212.83	51333
10/11/2016	2:33 PM	212.81	212.83	212.73	212.75	64694
10/11/2016	2:34 PM	212.735	212.805	212.735	212.805	31174
10/11/2016	2:35 PM	212.75	212.77	212.74	212.74	25880
10/11/2016	2:36 PM	212.89	212.91	212.75	212.755	49618
10/11/2016	2:37 PM	212.865	212.895	212.825	212.895	19880
10/11/2016	2:38 PM	212.78	212.86	212.76	212.85	61507
10/11/2016	2:39 PM	212.81	212.845	212.775	212.775	21201
10/11/2016	2:40 PM	212.85	212.86	212.8	212.82	27535
10/11/2016	2:41 PM	212.8	212.86	212.8	212.86	37596
10/11/2016	2:42 PM	212.845	212.845	212.8	212.81	19429
10/11/2016	2:43 PM	212.85	212.91	212.85	212.85	53592
10/11/2016	2:44 PM	212.885	212.89	212.85	212.851	30281
10/11/2016	2:45 PM	212.96	212.99	212.885	212.885	75287
10/11/2016	2:46 PM	213	213.025	212.95	212.96	73983
10/11/2016	2:47 PM	213.15	213.16	213	213.01	199648
10/11/2016	2:48 PM	213.11	213.15	213.09	213.15	43010
10/11/2016	2:49 PM	213.16	213.18	213.1	213.11	58254
10/11/2016	2:50 PM	213.16	213.18	213.14	213.15	46415
10/11/2016	2:51 PM	213.11	213.165	213.1	213.15	35495
10/11/2016	2:52 PM	213.06	213.1	213.025	213.1	51774
10/11/2016	2:53 PM	213.01	213.075	212.96	213.06	80570
10/11/2016	2:54 PM	213.085	213.085	212.985	213	31470
10/11/2016	2:55 PM	213.09	213.12	213.08	213.09	29083
10/11/2016	2:56 PM	213.09	213.115	213.07	213.1	25657
10/11/2016	2:57 PM	213.15	213.15	213.04	213.09	60316
10/11/2016	2:58 PM	212.99	213.15	212.99	213.14	94401
10/11/2016	2:59 PM	213.01	213.08	212.97	212.985	50457
10/11/2016	3:00 PM	212.99	213.01	212.97	213	40841
10/11/2016	3:01 PM	212.98	213.01	212.95	212.99	51027
10/11/2016	3:02 PM	213.02	213.03	212.96	212.98	43331
10/11/2016	3:03 PM	213.1	213.11	213.01	213.02	54503
10/11/2016	3:04 PM	213.05	213.11	213.025	213.09	55893
10/11/2016	3:05 PM	213	213.06	213	213.05	48883
10/11/2016	3:06 PM	212.965	213.015	212.96	212.99	45062
10/11/2016	3:07 PM	212.9	212.965	212.84	212.965	144243
10/11/2016	3:08 PM	212.86	212.9	212.84	212.9	63720
10/11/2016	3:09 PM	212.9	212.9	212.84	212.86	38108
10/11/2016	3:10 PM	212.96	212.99	212.89	212.89	53883
10/11/2016	3:11 PM	213	213.02	212.95	212.96	65562
10/11/2016	3:12 PM	212.93	213.01	212.92	212.99	43736
10/11/2016	3:13 PM	212.97	213	212.93	212.93	45175
10/11/2016	3:14 PM	213.08	213.11	212.97	212.97	76795
10/11/2016	3:15 PM	213.03	213.1	213.03	213.09	47166
10/11/2016	3:16 PM	213	213.05	212.96	213.03	79197
10/11/2016	3:17 PM	213.04	213.05	213	213	40510
10/11/2016	3:18 PM	213.035	213.09	213.02	213.04	36296
10/11/2016	3:19 PM	213.225	213.26	213.02	213.04	93437
10/11/2016	3:20 PM	213.27	213.27	213.18	213.22	23253
10/11/2016	3:21 PM	213.34	213.34	213.26	213.27	69309
10/11/2016	3:22 PM	213.31	213.35	213.26	213.33	75336
10/11/2016	3:23 PM	213.37	213.4	213.3	213.3	91745
10/11/2016	3:24 PM	213.42	213.42	213.32	213.36	49256
10/11/2016	3:25 PM	213.4	213.5	213.39	213.41	133603
10/11/2016	3:26 PM	213.41	213.42	213.38	213.4	74214
10/11/2016	3:27 PM	213.36	213.42	213.35	213.41	59062
10/11/2016	3:28 PM	213.325	213.37	213.32	213.35	89035
10/11/2016	3:29 PM	213.24	213.32	213.22	213.32	145204
10/11/2016	3:30 PM	213.29	213.29	213.24	213.24	109369
10/11/2016	3:31 PM	213.26	213.305	213.23	213.3	82422
10/11/2016	3:32 PM	213.29	213.31	213.23	213.25	60023
10/11/2016	3:33 PM	213.38	213.4	213.28	213.28	45757
10/11/2016	3:34 PM	213.405	213.43	213.37	213.37	36008
10/11/2016	3:35 PM	213.35	213.41	213.34	213.405	52551
10/11/2016	3:36 PM	213.28	213.355	213.24	213.345	78264
10/11/2016	3:37 PM	213.26	213.3	213.22	213.27	71258
10/11/2016	3:38 PM	213.4	213.42	213.26	213.26	58747
10/11/2016	3:39 PM	213.37	213.42	213.36	213.4	81102
10/11/2016	3:40 PM	213.43	213.44	213.36	213.37	93520
10/11/2016	3:41 PM	213.46	213.59	213.399	213.43	105586
10/11/2016	3:42 PM	213.43	213.49	213.4	213.46	93474
10/11/2016	3:43 PM	213.43	213.49	213.43	213.445	52608
10/11/2016	3:44 PM	213.42	213.45	213.34	213.429	85443
10/11/2016	3:45 PM	213.39	213.44	213.39	213.41	56854
10/11/2016	3:46 PM	213.41	213.415	213.34	213.39	80723
10/11/2016	3:47 PM	213.415	213.42	213.39	213.4	71803
10/11/2016	3:48 PM	213.44	213.48	213.39	213.415	120389
10/11/2016	3:49 PM	213.49	213.495	213.45	213.45	95890
10/11/2016	3:50 PM	213.58	213.65	213.485	213.485	202436
10/11/2016	3:51 PM	213.49	213.59	213.49	213.58	169762
10/11/2016	3:52 PM	213.48	213.52	213.46	213.495	80926
10/11/2016	3:53 PM	213.48	213.49	213.44	213.47	117661
10/11/2016	3:54 PM	213.47	213.49	213.46	213.475	116994
10/11/2016	3:55 PM	213.44	213.485	213.435	213.47	143931
10/11/2016	3:56 PM	213.37	213.45	213.36	213.43	260709
10/11/2016	3:57 PM	213.395	213.45	213.36	213.365	256319
10/11/2016	3:58 PM	213.305	213.425	213.29	213.39	204689
10/11/2016	3:59 PM	213.39	213.39	213.3	213.3	196816
10/11/2016	4:00 PM	213.43	213.53	213.39	213.39	5138650
10/12/2016	9:31 AM	213.58	213.63	213.42	213.62	259101
10/12/2016	9:32 AM	213.67	213.705	213.56	213.58	137206
10/12/2016	9:33 AM	213.5	213.67	213.44	213.67	116752
10/12/2016	9:34 AM	213.31	213.49	213.31	213.49	102967
10/12/2016	9:35 AM	213.3	213.34	213.23	213.32	139884
10/12/2016	9:36 AM	213.22	213.3	213.14	213.29	147410
10/12/2016	9:37 AM	213.22	213.27	213.17	213.23	115320
10/12/2016	9:38 AM	213.21	213.23	213.09	213.22	132529
10/12/2016	9:39 AM	213.24	213.34	213.19	213.22	128019
10/12/2016	9:40 AM	213.19	213.27	213.14	213.25	135634
10/12/2016	9:41 AM	213.15	213.2	213.025	213.2	146664
10/12/2016	9:42 AM	213.02	213.15	213.02	213.15	82375
10/12/2016	9:43 AM	213.14	213.18	213.01	213.02	123018
10/12/2016	9:44 AM	213.06	213.17	213.03	213.14	47067
10/12/2016	9:45 AM	213.11	213.14	213.07	213.07	58577
10/12/2016	9:46 AM	213.12	213.16	213.06	213.12	78310
10/12/2016	9:47 AM	213.191	213.24	213.12	213.12	122588
10/12/2016	9:48 AM	213.19	213.25	213.19	213.2	54930
10/12/2016	9:49 AM	213.14	213.22	213.11	213.19	57935
10/12/2016	9:50 AM	213.19	213.22	213.12	213.13	46931
10/12/2016	9:51 AM	213.15	213.24	213.14	213.18	34785
10/12/2016	9:52 AM	213.24	213.26	213.14	213.14	59825
10/12/2016	9:53 AM	213.26	213.27	213.22	213.25	38764
10/12/2016	9:54 AM	213.41	213.44	213.26	213.26	117318
10/12/2016	9:55 AM	213.46	213.46	213.38	213.43	96265
10/12/2016	9:56 AM	213.56	213.575	213.45	213.45	147769
10/12/2016	9:57 AM	213.54	213.58	213.51	213.56	41591
10/12/2016	9:58 AM	213.5	213.59	213.485	213.54	29887
10/12/2016	9:59 AM	213.51	213.53	213.43	213.5	43581
10/12/2016	10:00 AM	213.63	213.645	213.5	213.52	147315
10/12/2016	10:01 AM	213.64	213.65	213.575	213.63	99105
10/12/2016	10:02 AM	213.63	213.7	213.63	213.65	189329
10/12/2016	10:03 AM	213.66	213.67	213.57	213.63	93051
10/12/2016	10:04 AM	213.77	213.78	213.63	213.66	155882
10/12/2016	10:05 AM	213.75	213.77	213.74	213.77	84065
10/12/2016	10:06 AM	213.75	213.86	213.75	213.76	362785
10/12/2016	10:07 AM	213.7	213.745	213.69	213.74	60932
10/12/2016	10:08 AM	213.69	213.77	213.69	213.71	144628
10/12/2016	10:09 AM	213.65	213.71	213.55	213.69	90615
10/12/2016	10:10 AM	213.63	213.66	213.61	213.64	70105
10/12/2016	10:11 AM	213.67	213.71	213.605	213.62	52338
10/12/2016	10:12 AM	213.57	213.685	213.52	213.685	76292
10/12/2016	10:13 AM	213.63	213.64	213.54	213.57	38397
10/12/2016	10:14 AM	213.62	213.63	213.58	213.62	21972
10/12/2016	10:15 AM	213.69	213.69	213.62	213.63	22213
10/12/2016	10:16 AM	213.7	213.7	213.61	213.685	41482
10/12/2016	10:17 AM	213.8	213.81	213.72	213.72	76990
10/12/2016	10:18 AM	213.75	213.805	213.695	213.8	58800
10/12/2016	10:19 AM	213.635	213.76	213.57	213.75	122445
10/12/2016	10:20 AM	213.63	213.72	213.63	213.66	78730
10/12/2016	10:21 AM	213.65	213.705	213.62	213.63	54462
10/12/2016	10:22 AM	213.73	213.735	213.65	213.65	26342
10/12/2016	10:23 AM	213.74	213.76	213.68	213.73	41189
10/12/2016	10:24 AM	213.71	213.77	213.69	213.735	51336
10/12/2016	10:25 AM	213.72	213.75	213.695	213.72	22407
10/12/2016	10:26 AM	213.79	213.79	213.74	213.74	23046
10/12/2016	10:27 AM	213.94	213.94	213.785	213.79	283024
10/12/2016	10:28 AM	213.951	213.99	213.88	213.94	143735
10/12/2016	10:29 AM	213.98	214.06	213.94	213.95	121943
10/12/2016	10:30 AM	213.9	213.97	213.88	213.97	57925
10/12/2016	10:31 AM	213.89	213.915	213.86	213.905	58936
10/12/2016	10:32 AM	213.93	213.93	213.87	213.89	15369
10/12/2016	10:33 AM	213.87	213.93	213.87	213.93	33303
10/12/2016	10:34 AM	213.85	213.9	213.83	213.87	35639
10/12/2016	10:35 AM	213.86	213.91	213.85	213.85	27937
10/12/2016	10:36 AM	213.77	213.86	213.77	213.86	98995
10/12/2016	10:37 AM	213.66	213.77	213.64	213.77	99203
10/12/2016	10:38 AM	213.69	213.69	213.635	213.66	40058
10/12/2016	10:39 AM	213.68	213.69	213.655	213.69	16635
10/12/2016	10:40 AM	213.72	213.74	213.675	213.68	30128
10/12/2016	10:41 AM	213.68	213.71	213.64	213.71	15099
10/12/2016	10:42 AM	213.68	213.7	213.655	213.7	27102
10/12/2016	10:43 AM	213.7	213.74	213.7	213.71	26322
10/12/2016	10:44 AM	213.69	213.74	213.67	213.71	15412
10/12/2016	10:45 AM	213.72	213.74	213.65	213.68	24903
10/12/2016	10:46 AM	213.75	213.77	213.7	213.74	22776
10/12/2016	10:47 AM	213.68	213.775	213.68	213.76	13275
10/12/2016	10:48 AM	213.62	213.7	213.62	213.68	34283
10/12/2016	10:49 AM	213.61	213.65	213.6	213.63	31935
10/12/2016	10:50 AM	213.57	213.6	213.539	213.6	94004
10/12/2016	10:51 AM	213.44	213.6	213.43	213.585	89259
10/12/2016	10:52 AM	213.44	213.46	213.435	213.44	22884
10/12/2016	10:53 AM	213.46	213.47	213.4	213.44	51841
10/12/2016	10:54 AM	213.34	213.48	213.325	213.47	87824
10/12/2016	10:55 AM	213.35	213.4	213.34	213.34	64282
10/12/2016	10:56 AM	213.37	213.39	213.32	213.34	38759
10/12/2016	10:57 AM	213.42	213.43	213.39	213.39	13076
10/12/2016	10:58 AM	213.43	213.44	213.39	213.43	26315
10/12/2016	10:59 AM	213.44	213.48	213.43	213.43	20413
10/12/2016	11:00 AM	213.405	213.43	213.33	213.43	36877
10/12/2016	11:01 AM	213.38	213.41	213.36	213.4	35535
10/12/2016	11:02 AM	213.41	213.42	213.38	213.38	13880
10/12/2016	11:03 AM	213.48	213.485	213.42	213.42	11153
10/12/2016	11:04 AM	213.47	213.47	213.43	213.47	27413
10/12/2016	11:05 AM	213.495	213.51	213.46	213.46	45239
10/12/2016	11:06 AM	213.48	213.51	213.48	213.51	12670
10/12/2016	11:07 AM	213.5	213.54	213.49	213.49	26840
10/12/2016	11:08 AM	213.53	213.545	213.5	213.5	19557
10/12/2016	11:09 AM	213.54	213.54	213.45	213.525	29696
10/12/2016	11:10 AM	213.5	213.54	213.46	213.54	15510
10/12/2016	11:11 AM	213.505	213.505	213.49	213.495	10915
10/12/2016	11:12 AM	213.59	213.6	213.49	213.505	18938
10/12/2016	11:13 AM	213.54	213.6	213.53	213.58	23259
10/12/2016	11:14 AM	213.51	213.57	213.5	213.55	17400
10/12/2016	11:15 AM	213.49	213.52	213.47	213.51	24574
10/12/2016	11:16 AM	213.44	213.48	213.43	213.47	17105
10/12/2016	11:17 AM	213.39	213.455	213.38	213.43	65725
10/12/2016	11:18 AM	213.4	213.405	213.36	213.39	59436
10/12/2016	11:19 AM	213.435	213.46	213.4	213.4	8330
10/12/2016	11:20 AM	213.39	213.465	213.39	213.44	16241
10/12/2016	11:21 AM	213.38	213.39	213.33	213.38	15611
10/12/2016	11:22 AM	213.42	213.45	213.39	213.39	8300
10/12/2016	11:23 AM	213.45	213.45	213.375	213.43	13141
10/12/2016	11:24 AM	213.43	213.46	213.43	213.44	7104
10/12/2016	11:25 AM	213.49	213.49	213.43	213.43	27140
10/12/2016	11:26 AM	213.54	213.55	213.465	213.48	40541
10/12/2016	11:27 AM	213.52	213.535	213.495	213.53	7492
10/12/2016	11:28 AM	213.5	213.54	213.48	213.51	15942
10/12/2016	11:29 AM	213.52	213.52	213.45	213.5	7989
10/12/2016	11:30 AM	213.52	213.54	213.5	213.51	6642
10/12/2016	11:31 AM	213.57	213.58	213.49	213.51	38854
10/12/2016	11:32 AM	213.66	213.68	213.59	213.59	38708
10/12/2016	11:33 AM	213.705	213.77	213.66	213.66	80668
10/12/2016	11:34 AM	213.775	213.81	213.69	213.705	46379
10/12/2016	11:35 AM	213.69	213.77	213.685	213.77	58506
10/12/2016	11:36 AM	213.66	213.71	213.66	213.7	21039
10/12/2016	11:37 AM	213.71	213.72	213.66	213.66	12384
10/12/2016	11:38 AM	213.74	213.775	213.71	213.72	37174
10/12/2016	11:39 AM	213.73	213.76	213.72	213.74	11041
10/12/2016	11:40 AM	213.7	213.74	213.675	213.74	42265
10/12/2016	11:41 AM	213.65	213.72	213.63	213.7	21474
10/12/2016	11:42 AM	213.67	213.67	213.63	213.65	11182
10/12/2016	11:43 AM	213.69	213.7	213.675	213.68	13336
10/12/2016	11:44 AM	213.67	213.69	213.67	213.67	6500
10/12/2016	11:45 AM	213.64	213.66	213.63	213.66	11643
10/12/2016	11:46 AM	213.63	213.66	213.63	213.65	9397
10/12/2016	11:47 AM	213.66	213.69	213.63	213.63	19054
10/12/2016	11:48 AM	213.62	213.69	213.61	213.67	26559
10/12/2016	11:49 AM	213.64	213.64	213.6	213.62	16312
10/12/2016	11:50 AM	213.64	213.665	213.63	213.64	6760
10/12/2016	11:51 AM	213.66	213.67	213.64	213.65	9609
10/12/2016	11:52 AM	213.64	213.65	213.585	213.65	13252
10/12/2016	11:53 AM	213.64	213.66	213.64	213.65	6174
10/12/2016	11:54 AM	213.6	213.63	213.6	213.63	7510
10/12/2016	11:55 AM	213.6	213.62	213.6	213.61	7500
10/12/2016	11:56 AM	213.67	213.69	213.61	213.61	24911
10/12/2016	11:57 AM	213.675	213.71	213.665	213.665	14365
10/12/2016	11:58 AM	213.66	213.7	213.65	213.68	17657
10/12/2016	11:59 AM	213.65	213.67	213.63	213.67	5623
10/12/2016	12:00 PM	213.64	213.64	213.605	213.64	13161
10/12/2016	12:01 PM	213.69	213.69	213.65	213.65	7830
10/12/2016	12:02 PM	213.68	213.71	213.68	213.69	9753
10/12/2016	12:03 PM	213.68	213.69	213.66	213.68	7143
10/12/2016	12:04 PM	213.7	213.71	213.68	213.68	1600
10/12/2016	12:05 PM	213.75	213.76	213.7	213.71	47500
10/12/2016	12:06 PM	213.76	213.805	213.735	213.75	47008
10/12/2016	12:07 PM	213.705	213.75	213.7	213.75	14411
10/12/2016	12:08 PM	213.64	213.7	213.64	213.7	36473
10/12/2016	12:09 PM	213.71	213.74	213.65	213.65	25244
10/12/2016	12:10 PM	213.75	213.75	213.705	213.71	6450
10/12/2016	12:11 PM	213.78	213.79	213.74	213.76	154428
10/12/2016	12:12 PM	213.84	213.845	213.78	213.78	30969
10/12/2016	12:13 PM	213.79	213.83	213.78	213.83	15021
10/12/2016	12:14 PM	213.87	213.88	213.79	213.79	60005
10/12/2016	12:15 PM	213.86	213.86	213.85	213.86	4653
10/12/2016	12:16 PM	213.84	213.855	213.81	213.855	25283
10/12/2016	12:17 PM	213.82	213.85	213.82	213.835	11311
10/12/2016	12:18 PM	213.83	213.83	213.81	213.81	4678
10/12/2016	12:19 PM	213.83	213.835	213.825	213.825	4171
10/12/2016	12:20 PM	213.83	213.83	213.82	213.825	4627
10/12/2016	12:21 PM	213.83	213.86	213.83	213.83	15350
10/12/2016	12:22 PM	213.91	213.92	213.83	213.83	24737
10/12/2016	12:23 PM	213.91	213.915	213.9	213.91	17253
10/12/2016	12:24 PM	213.96	213.97	213.92	213.92	46997
10/12/2016	12:25 PM	213.96	213.969	213.95	213.95	15300
10/12/2016	12:26 PM	213.95	214	213.95	213.965	33230
10/12/2016	12:27 PM	213.99	213.995	213.94	213.95	27539
10/12/2016	12:28 PM	213.97	214	213.965	213.99	11651
10/12/2016	12:29 PM	213.99	214	213.97	213.98	46017
10/12/2016	12:30 PM	213.92	213.97	213.91	213.97	7414
10/12/2016	12:31 PM	213.97	213.97	213.915	213.915	17860
10/12/2016	12:32 PM	213.93	213.98	213.93	213.97	5616
10/12/2016	12:33 PM	213.87	213.925	213.85	213.925	48953
10/12/2016	12:34 PM	213.91	213.93	213.871	213.88	31018
10/12/2016	12:35 PM	213.985	213.985	213.87	213.91	76816
10/12/2016	12:36 PM	214.05	214.1	213.98	213.98	73881
10/12/2016	12:37 PM	214.06	214.07	214.01	214.06	63261
10/12/2016	12:38 PM	214.06	214.07	214.02	214.06	10722
10/12/2016	12:39 PM	214.06	214.075	214.06	214.07	5852
10/12/2016	12:40 PM	214.03	214.055	213.995	214.055	45176
10/12/2016	12:41 PM	213.98	214.04	213.98	214.03	39750
10/12/2016	12:42 PM	214.02	214.03	213.975	213.975	25267
10/12/2016	12:43 PM	214	214.03	213.99	214.02	27567
10/12/2016	12:44 PM	213.99	214.045	213.98	214	33946
10/12/2016	12:45 PM	213.98	214.01	213.97	213.98	9858
10/12/2016	12:46 PM	214.02	214.03	213.99	213.99	9695
10/12/2016	12:47 PM	214.01	214.05	214.01	214.02	31028
10/12/2016	12:48 PM	214.01	214.03	213.995	214	18495
10/12/2016	12:49 PM	213.99	214.03	213.99	214.02	6725
10/12/2016	12:50 PM	213.94	214	213.94	213.99	21941
10/12/2016	12:51 PM	213.94	213.955	213.91	213.95	37216
10/12/2016	12:52 PM	213.97	213.97	213.94	213.94	7379
10/12/2016	12:53 PM	213.97	213.99	213.965	213.98	7752
10/12/2016	12:54 PM	214.03	214.03	213.98	213.98	7297
10/12/2016	12:55 PM	214	214.04	213.99	214.04	11962
10/12/2016	12:56 PM	213.97	213.99	213.96	213.99	9375
10/12/2016	12:57 PM	213.96	213.99	213.96	213.97	13533
10/12/2016	12:58 PM	213.96	213.99	213.96	213.96	6988
10/12/2016	12:59 PM	213.95	213.97	213.95	213.97	10565
10/12/2016	1:00 PM	213.955	213.955	213.915	213.95	21722
10/12/2016	1:01 PM	213.94	213.96	213.94	213.955	8778
10/12/2016	1:02 PM	213.93	213.96	213.93	213.94	10812
10/12/2016	1:03 PM	213.91	213.93	213.9	213.93	37447
10/12/2016	1:04 PM	213.88	213.915	213.88	213.91	12814
10/12/2016	1:05 PM	213.82	213.885	213.82	213.88	31864
10/12/2016	1:06 PM	213.89	213.905	213.82	213.83	19312
10/12/2016	1:07 PM	213.9	213.9	213.88	213.88	8085
10/12/2016	1:08 PM	213.9	213.91	213.875	213.9	22227
10/12/2016	1:09 PM	213.9	213.905	213.9	213.905	4030
10/12/2016	1:10 PM	213.96	213.98	213.91	213.91	20677
10/12/2016	1:11 PM	213.93	213.965	213.93	213.96	9454
10/12/2016	1:12 PM	213.83	213.93	213.77	213.93	89272
10/12/2016	1:13 PM	213.815	213.85	213.815	213.85	10116
10/12/2016	1:14 PM	213.88	213.89	213.8	213.81	22992
10/12/2016	1:15 PM	213.88	213.905	213.87	213.87	9944
10/12/2016	1:16 PM	213.9	213.92	213.865	213.88	8209
10/12/2016	1:17 PM	213.93	213.94	213.91	213.91	13242
10/12/2016	1:18 PM	213.95	213.95	213.93	213.95	8506
10/12/2016	1:19 PM	213.87	213.94	213.865	213.94	9765
10/12/2016	1:20 PM	213.9	213.92	213.88	213.88	13524
10/12/2016	1:21 PM	213.9	213.9	213.875	213.9	7688
10/12/2016	1:22 PM	213.88	213.91	213.87	213.91	6111
10/12/2016	1:23 PM	213.86	213.87	213.825	213.87	15216
10/12/2016	1:24 PM	213.91	213.91	213.85	213.86	8093
10/12/2016	1:25 PM	213.88	213.92	213.88	213.915	7915
10/12/2016	1:26 PM	213.89	213.96	213.87	213.88	19099
10/12/2016	1:27 PM	213.95	213.95	213.9	213.905	10376
10/12/2016	1:28 PM	213.91	213.95	213.9	213.94	19270
10/12/2016	1:29 PM	213.93	213.93	213.9	213.905	19477
10/12/2016	1:30 PM	213.95	213.95	213.91	213.94	21170
10/12/2016	1:31 PM	213.92	213.97	213.91	213.97	9583
10/12/2016	1:32 PM	213.91	213.91	213.895	213.91	9637
10/12/2016	1:33 PM	213.92	213.92	213.88	213.91	14570
10/12/2016	1:34 PM	213.91	213.945	213.91	213.92	11865
10/12/2016	1:35 PM	213.9	213.91	213.875	213.91	7289
10/12/2016	1:36 PM	213.83	213.9	213.82	213.9	19841
10/12/2016	1:37 PM	213.79	213.84	213.79	213.83	35706
10/12/2016	1:38 PM	213.84	213.84	213.78	213.79	24129
10/12/2016	1:39 PM	213.835	213.845	213.825	213.84	10951
10/12/2016	1:40 PM	213.82	213.855	213.82	213.84	13914
10/12/2016	1:41 PM	213.84	213.84	213.79	213.82	18568
10/12/2016	1:42 PM	213.87	213.875	213.83	213.83	15046
10/12/2016	1:43 PM	213.84	213.89	213.84	213.87	10627
10/12/2016	1:44 PM	213.84	213.86	213.84	213.85	6675
10/12/2016	1:45 PM	213.86	213.88	213.84	213.84	19417
10/12/2016	1:46 PM	213.875	213.9	213.87	213.87	8351
10/12/2016	1:47 PM	213.89	213.9	213.86	213.87	7408
10/12/2016	1:48 PM	213.87	213.88	213.86	213.88	6061
10/12/2016	1:49 PM	213.83	213.89	213.83	213.87	23750
10/12/2016	1:50 PM	213.83	213.85	213.83	213.83	11620
10/12/2016	1:51 PM	213.84	213.855	213.815	213.83	7367
10/12/2016	1:52 PM	213.87	213.88	213.84	213.84	11333
10/12/2016	1:53 PM	213.87	213.885	213.87	213.88	3700
10/12/2016	1:54 PM	213.88	213.88	213.87	213.88	5600
10/12/2016	1:55 PM	213.92	213.925	213.87	213.88	24113
10/12/2016	1:56 PM	213.93	213.93	213.91	213.92	6408
10/12/2016	1:57 PM	213.94	213.94	213.92	213.93	5453
10/12/2016	1:58 PM	213.945	213.95	213.93	213.94	23624
10/12/2016	1:59 PM	213.955	213.96	213.945	213.945	9893
10/12/2016	2:00 PM	214	214.03	213.955	213.955	42415
10/12/2016	2:01 PM	214.005	214.03	213.91	214.005	40638
10/12/2016	2:02 PM	213.94	214.18	213.925	214.005	127188
10/12/2016	2:03 PM	213.85	214.015	213.85	213.945	130921
10/12/2016	2:04 PM	213.76	213.86	213.71	213.85	149380
10/12/2016	2:05 PM	213.86	213.97	213.73	213.76	119653
10/12/2016	2:06 PM	213.76	213.94	213.72	213.85	139883
10/12/2016	2:07 PM	213.725	213.81	213.7	213.76	76250
10/12/2016	2:08 PM	213.78	213.83	213.68	213.72	146248
10/12/2016	2:09 PM	213.84	213.86	213.76	213.77	42404
10/12/2016	2:10 PM	214	214	213.83	213.85	150173
10/12/2016	2:11 PM	214.1	214.17	213.99	214	101077
10/12/2016	2:12 PM	214.02	214.135	213.99	214.13	48739
10/12/2016	2:13 PM	214.12	214.12	214.02	214.02	33170
10/12/2016	2:14 PM	214.14	214.19	214.08	214.12	39688
10/12/2016	2:15 PM	214.18	214.2	214.11	214.14	49918
10/12/2016	2:16 PM	214.12	214.21	214.12	214.18	111850
10/12/2016	2:17 PM	214.21	214.24	214.12	214.12	20872
10/12/2016	2:18 PM	214.31	214.32	214.21	214.24	74840
10/12/2016	2:19 PM	214.2	214.31	214.18	214.31	65537
10/12/2016	2:20 PM	214.15	214.24	214.115	214.2	109241
10/12/2016	2:21 PM	214.12	214.165	214.11	214.15	30845
10/12/2016	2:22 PM	214.115	214.13	214.07	214.11	56892
10/12/2016	2:23 PM	214.14	214.165	214.095	214.12	40352
10/12/2016	2:24 PM	214.2	214.24	214.13	214.13	30989
10/12/2016	2:25 PM	214.17	214.24	214.16	214.2	38660
10/12/2016	2:26 PM	214.11	214.175	214.11	214.175	26967
10/12/2016	2:27 PM	214.1	214.125	214.09	214.1	43378
10/12/2016	2:28 PM	214.005	214.11	213.985	214.09	57757
10/12/2016	2:29 PM	213.9	214.015	213.88	214	61416
10/12/2016	2:30 PM	213.91	213.935	213.83	213.9	42338
10/12/2016	2:31 PM	213.95	213.96	213.87	213.9	39258
10/12/2016	2:32 PM	213.98	214.01	213.94	213.945	54832
10/12/2016	2:33 PM	214	214.005	213.98	213.99	5150
10/12/2016	2:34 PM	214.02	214.05	213.98	213.99	13060
10/12/2016	2:35 PM	214.03	214.07	214.02	214.02	15133
10/12/2016	2:36 PM	214.05	214.05	213.985	214.03	40622
10/12/2016	2:37 PM	213.98	214.045	213.97	214.04	9097
10/12/2016	2:38 PM	214.04	214.04	213.99	213.99	15484
10/12/2016	2:39 PM	214.055	214.06	214.025	214.03	27066
10/12/2016	2:40 PM	214.03	214.053	214	214.053	16463
10/12/2016	2:41 PM	213.97	214.05	213.97	214.02	15112
10/12/2016	2:42 PM	213.91	213.97	213.905	213.97	36589
10/12/2016	2:43 PM	213.97	213.98	213.89	213.91	19156
10/12/2016	2:44 PM	213.91	213.97	213.91	213.97	11084
10/12/2016	2:45 PM	213.9	213.92	213.88	213.91	17759
10/12/2016	2:46 PM	213.81	213.9	213.81	213.9	37218
10/12/2016	2:47 PM	213.85	213.88	213.82	213.82	30253
10/12/2016	2:48 PM	213.84	213.87	213.84	213.84	13131
10/12/2016	2:49 PM	213.91	213.925	213.85	213.85	28755
10/12/2016	2:50 PM	213.92	213.93	213.9	213.905	13640
10/12/2016	2:51 PM	213.92	213.95	213.91	213.93	8764
10/12/2016	2:52 PM	213.99	213.99	213.92	213.92	15892
10/12/2016	2:53 PM	213.96	214.02	213.96	213.99	22461
10/12/2016	2:54 PM	214	214.015	213.955	213.955	40371
10/12/2016	2:55 PM	213.96	214.01	213.95	214.01	64874
10/12/2016	2:56 PM	213.97	213.99	213.94	213.95	18935
10/12/2016	2:57 PM	213.92	213.98	213.91	213.955	6392
10/12/2016	2:58 PM	213.95	213.97	213.93	213.93	6331
10/12/2016	2:59 PM	213.9	213.95	213.9	213.95	8318
10/12/2016	3:00 PM	213.8	213.9	213.8	213.9	34880
10/12/2016	3:01 PM	213.74	213.8	213.67	213.8	110214
10/12/2016	3:02 PM	213.75	213.78	213.71	213.73	53210
10/12/2016	3:03 PM	213.78	213.82	213.76	213.76	25759
10/12/2016	3:04 PM	213.81	213.82	213.76	213.77	15015
10/12/2016	3:05 PM	213.78	213.82	213.78	213.81	11294
10/12/2016	3:06 PM	213.85	213.88	213.74	213.78	26117
10/12/2016	3:07 PM	213.86	213.87	213.835	213.85	16286
10/12/2016	3:08 PM	213.88	213.905	213.865	213.87	17361
10/12/2016	3:09 PM	213.92	213.96	213.89	213.895	40098
10/12/2016	3:10 PM	213.85	213.93	213.85	213.91	14245
10/12/2016	3:11 PM	213.93	213.93	213.86	213.86	14403
10/12/2016	3:12 PM	213.95	213.96	213.91	213.93	26658
10/12/2016	3:13 PM	213.91	213.98	213.89	213.96	26952
10/12/2016	3:14 PM	213.94	213.94	213.895	213.92	10393
10/12/2016	3:15 PM	213.94	213.97	213.93	213.95	26557
10/12/2016	3:16 PM	213.91	213.94	213.89	213.935	13231
10/12/2016	3:17 PM	213.95	213.95	213.9	213.91	19403
10/12/2016	3:18 PM	213.89	213.95	213.885	213.95	10998
10/12/2016	3:19 PM	213.87	213.885	213.845	213.885	16163
10/12/2016	3:20 PM	213.94	213.955	213.87	213.87	32135
10/12/2016	3:21 PM	213.92	213.985	213.92	213.94	20606
10/12/2016	3:22 PM	213.98	214	213.925	213.925	10538
10/12/2016	3:23 PM	213.955	213.985	213.925	213.985	11279
10/12/2016	3:24 PM	213.93	213.96	213.93	213.955	10473
10/12/2016	3:25 PM	213.865	213.94	213.865	213.93	69213
10/12/2016	3:26 PM	213.86	213.87	213.84	213.86	20572
10/12/2016	3:27 PM	213.735	213.87	213.73	213.87	98494
10/12/2016	3:28 PM	213.78	213.8	213.73	213.74	30325
10/12/2016	3:29 PM	213.77	213.79	213.75	213.785	28043
10/12/2016	3:30 PM	213.73	213.76	213.7	213.76	49543
10/12/2016	3:31 PM	213.65	213.725	213.65	213.725	52878
10/12/2016	3:32 PM	213.63	213.66	213.585	213.655	94556
10/12/2016	3:33 PM	213.66	213.68	213.635	213.635	57728
10/12/2016	3:34 PM	213.63	213.69	213.63	213.66	85044
10/12/2016	3:35 PM	213.51	213.63	213.505	213.63	82679
10/12/2016	3:36 PM	213.56	213.595	213.52	213.52	95846
10/12/2016	3:37 PM	213.63	213.66	213.56	213.56	53089
10/12/2016	3:38 PM	213.63	213.69	213.63	213.635	53184
10/12/2016	3:39 PM	213.67	213.68	213.62	213.64	40768
10/12/2016	3:40 PM	213.76	213.775	213.68	213.68	83692
10/12/2016	3:41 PM	213.75	213.77	213.73	213.75	32386
10/12/2016	3:42 PM	213.86	213.87	213.75	213.75	113955
10/12/2016	3:43 PM	213.91	213.91	213.84	213.86	51304
10/12/2016	3:44 PM	213.82	213.9	213.81	213.9	35303
10/12/2016	3:45 PM	213.795	213.84	213.795	213.815	19773
10/12/2016	3:46 PM	213.84	213.875	213.795	213.795	35672
10/12/2016	3:47 PM	213.8	213.89	213.8	213.84	35397
10/12/2016	3:48 PM	213.88	213.89	213.79	213.8	59014
10/12/2016	3:49 PM	213.91	213.92	213.87	213.88	65179
10/12/2016	3:50 PM	213.84	213.9	213.835	213.9	55950
10/12/2016	3:51 PM	213.8	213.87	213.8	213.83	85899
10/12/2016	3:52 PM	213.81	213.84	213.78	213.795	66686
10/12/2016	3:53 PM	213.8	213.82	213.79	213.81	21742
10/12/2016	3:54 PM	213.75	213.8	213.745	213.795	70264
10/12/2016	3:55 PM	213.75	213.78	213.74	213.75	51750
10/12/2016	3:56 PM	213.82	213.82	213.71	213.745	123976
10/12/2016	3:57 PM	213.8	213.86	213.79	213.82	134068
10/12/2016	3:58 PM	213.75	213.795	213.72	213.795	114280
10/12/2016	3:59 PM	213.81	213.81	213.745	213.76	138267
10/12/2016	4:00 PM	213.71	213.815	213.65	213.81	1774799
10/13/2016	9:31 AM	212.1	212.24	212.07	212.23	147317
10/13/2016	9:32 AM	212.29	212.3	212.03	212.1	175076
10/13/2016	9:33 AM	212.25	212.29	212.17	212.29	172284
10/13/2016	9:34 AM	212.15	212.29	212.15	212.26	104968
10/13/2016	9:35 AM	212.13	212.22	212.09	212.15	133067
10/13/2016	9:36 AM	212.1	212.16	212.03	212.13	137112
10/13/2016	9:37 AM	212.04	212.105	211.97	212.08	254641
10/13/2016	9:38 AM	211.94	212.07	211.94	212.04	157571
10/13/2016	9:39 AM	212	212.06	211.94	211.94	126034
10/13/2016	9:40 AM	211.93	211.99	211.84	211.99	146426
10/13/2016	9:41 AM	211.87	211.95	211.87	211.94	103846
10/13/2016	9:42 AM	211.78	211.9	211.76	211.88	74370
10/13/2016	9:43 AM	211.81	211.91	211.78	211.78	158306
10/13/2016	9:44 AM	211.88	211.9	211.78	211.8	105187
10/13/2016	9:45 AM	211.81	211.87	211.8	211.87	48166
10/13/2016	9:46 AM	211.83	211.83	211.76	211.81	77008
10/13/2016	9:47 AM	211.92	211.95	211.82	211.83	77941
10/13/2016	9:48 AM	211.78	211.92	211.77	211.92	111968
10/13/2016	9:49 AM	211.85	211.87	211.75	211.77	52838
10/13/2016	9:50 AM	211.84	211.88	211.81	211.84	51149
10/13/2016	9:51 AM	211.59	211.85	211.58	211.84	282314
10/13/2016	9:52 AM	211.53	211.6	211.53	211.6	146001
10/13/2016	9:53 AM	211.49	211.59	211.47	211.53	173566
10/13/2016	9:54 AM	211.44	211.51	211.43	211.5	195381
10/13/2016	9:55 AM	211.39	211.49	211.29	211.44	156654
10/13/2016	9:56 AM	211.33	211.39	211.32	211.38	148371
10/13/2016	9:57 AM	211.34	211.4	211.27	211.33	152266
10/13/2016	9:58 AM	211.445	211.45	211.347	211.347	72033
10/13/2016	9:59 AM	211.46	211.48	211.42	211.44	99521
10/13/2016	10:00 AM	211.36	211.45	211.355	211.45	121713
10/13/2016	10:01 AM	211.305	211.36	211.24	211.36	81347
10/13/2016	10:02 AM	211.21	211.33	211.21	211.3	84048
10/13/2016	10:03 AM	211.32	211.35	211.21	211.22	117702
10/13/2016	10:04 AM	211.335	211.36	211.28	211.32	133860
10/13/2016	10:05 AM	211.32	211.34	211.285	211.32	51397
10/13/2016	10:06 AM	211.4	211.42	211.315	211.32	78139
10/13/2016	10:07 AM	211.44	211.465	211.4	211.4	69091
10/13/2016	10:08 AM	211.47	211.475	211.405	211.44	83473
10/13/2016	10:09 AM	211.47	211.49	211.431	211.46	97526
10/13/2016	10:10 AM	211.37	211.499	211.37	211.48	67547
10/13/2016	10:11 AM	211.44	211.45	211.34	211.37	70146
10/13/2016	10:12 AM	211.43	211.495	211.42	211.45	55097
10/13/2016	10:13 AM	211.44	211.45	211.4	211.43	25908
10/13/2016	10:14 AM	211.57	211.615	211.45	211.45	90588
10/13/2016	10:15 AM	211.65	211.66	211.54	211.575	108399
10/13/2016	10:16 AM	211.65	211.67	211.6	211.65	98290
10/13/2016	10:17 AM	211.63	211.68	211.625	211.655	95238
10/13/2016	10:18 AM	211.51	211.65	211.51	211.63	102084
10/13/2016	10:19 AM	211.56	211.57	211.5	211.51	43694
10/13/2016	10:20 AM	211.57	211.61	211.54	211.56	59351
10/13/2016	10:21 AM	211.59	211.65	211.55	211.58	53457
10/13/2016	10:22 AM	211.63	211.69	211.58	211.58	52277
10/13/2016	10:23 AM	211.67	211.69	211.64	211.64	70020
10/13/2016	10:24 AM	211.705	211.71	211.62	211.69	50864
10/13/2016	10:25 AM	211.7	211.72	211.6	211.71	143925
10/13/2016	10:26 AM	211.67	211.725	211.67	211.71	70627
10/13/2016	10:27 AM	211.525	211.67	211.52	211.66	54393
10/13/2016	10:28 AM	211.56	211.58	211.51	211.52	64915
10/13/2016	10:29 AM	211.56	211.58	211.54	211.56	79677
10/13/2016	10:30 AM	211.375	211.57	211.37	211.565	114782
10/13/2016	10:31 AM	211.48	211.48	211.36	211.38	81344
10/13/2016	10:32 AM	211.505	211.51	211.44	211.48	35799
10/13/2016	10:33 AM	211.65	211.65	211.505	211.505	34181
10/13/2016	10:34 AM	211.815	211.82	211.645	211.65	87180
10/13/2016	10:35 AM	211.95	211.97	211.79	211.815	163673
10/13/2016	10:36 AM	212	212.105	211.92	211.95	152340
10/13/2016	10:37 AM	211.955	212.035	211.955	212	46138
10/13/2016	10:38 AM	211.96	211.98	211.915	211.95	42457
10/13/2016	10:39 AM	211.9	211.95	211.9	211.95	28837
10/13/2016	10:40 AM	211.99	211.99	211.905	211.905	24961
10/13/2016	10:41 AM	212.01	212.05	211.96	211.98	40360
10/13/2016	10:42 AM	211.96	212	211.935	211.995	34077
10/13/2016	10:43 AM	211.919	211.955	211.88	211.94	44795
10/13/2016	10:44 AM	211.92	211.96	211.88	211.91	63423
10/13/2016	10:45 AM	211.84	211.92	211.84	211.92	29413
10/13/2016	10:46 AM	211.82	211.88	211.82	211.85	34603
10/13/2016	10:47 AM	211.7	211.81	211.66	211.81	84357
10/13/2016	10:48 AM	211.61	211.73	211.57	211.71	146600
10/13/2016	10:49 AM	211.63	211.65	211.59	211.62	58953
10/13/2016	10:50 AM	211.72	211.75	211.63	211.65	52342
10/13/2016	10:51 AM	211.75	211.75	211.65	211.72	31399
10/13/2016	10:52 AM	211.76	211.779	211.71	211.75	40124
10/13/2016	10:53 AM	211.85	211.855	211.72	211.75	73480
10/13/2016	10:54 AM	211.71	211.85	211.67	211.845	45249
10/13/2016	10:55 AM	211.75	211.765	211.69	211.71	43217
10/13/2016	10:56 AM	211.69	211.76	211.64	211.75	21428
10/13/2016	10:57 AM	211.75	211.8	211.69	211.69	35057
10/13/2016	10:58 AM	211.77	211.77	211.725	211.75	25938
10/13/2016	10:59 AM	211.94	211.95	211.75	211.79	73219
10/13/2016	11:00 AM	211.81	211.93	211.76	211.93	47537
10/13/2016	11:01 AM	211.68	211.91	211.67	211.82	39774
10/13/2016	11:02 AM	211.69	211.735	211.63	211.69	57748
10/13/2016	11:03 AM	211.6	211.71	211.57	211.68	64839
10/13/2016	11:04 AM	211.52	211.62	211.51	211.6	71213
10/13/2016	11:05 AM	211.56	211.6	211.52	211.52	24161
10/13/2016	11:06 AM	211.62	211.62	211.56	211.57	24372
10/13/2016	11:07 AM	211.71	211.8	211.62	211.62	106225
10/13/2016	11:08 AM	211.755	211.77	211.71	211.71	23045
10/13/2016	11:09 AM	211.71	211.75	211.67	211.75	38445
10/13/2016	11:10 AM	211.645	211.72	211.62	211.71	44119
10/13/2016	11:11 AM	211.76	211.76	211.65	211.65	26521
10/13/2016	11:12 AM	211.75	211.82	211.725	211.75	51990
10/13/2016	11:13 AM	211.775	211.87	211.73	211.75	54076
10/13/2016	11:14 AM	211.83	211.84	211.779	211.78	27872
10/13/2016	11:15 AM	211.86	211.9	211.81	211.83	39725
10/13/2016	11:16 AM	211.96	211.97	211.801	211.86	53582
10/13/2016	11:17 AM	212	212.01	211.9	211.95	72936
10/13/2016	11:18 AM	212.03	212.13	211.99	211.995	99568
10/13/2016	11:19 AM	212.19	212.19	212.025	212.04	70613
10/13/2016	11:20 AM	212.15	212.23	212.11	212.19	110901
10/13/2016	11:21 AM	212.11	212.145	212.08	212.145	58008
10/13/2016	11:22 AM	212.11	212.19	212.1	212.1	26677
10/13/2016	11:23 AM	212.16	212.17	212.1	212.115	63865
10/13/2016	11:24 AM	212.169	212.2	212.12	212.16	58934
10/13/2016	11:25 AM	212.28	212.35	212.17	212.17	116859
10/13/2016	11:26 AM	212.27	212.31	212.26	212.28	19517
10/13/2016	11:27 AM	212.24	212.28	212.21	212.27	24372
10/13/2016	11:28 AM	212.25	212.27	212.21	212.24	35042
10/13/2016	11:29 AM	212.215	212.25	212.21	212.24	25918
10/13/2016	11:30 AM	212.27	212.31	212.21	212.21	27465
10/13/2016	11:31 AM	212.355	212.36	212.26	212.27	58373
10/13/2016	11:32 AM	212.44	212.47	212.35	212.36	183315
10/13/2016	11:33 AM	212.38	212.46	212.34	212.435	48924
10/13/2016	11:34 AM	212.43	212.455	212.37	212.38	132049
10/13/2016	11:35 AM	212.35	212.43	212.335	212.43	67910
10/13/2016	11:36 AM	212.335	212.355	212.33	212.345	49584
10/13/2016	11:37 AM	212.3	212.36	212.3	212.34	13506
10/13/2016	11:38 AM	212.27	212.3	212.23	212.28	62009
10/13/2016	11:39 AM	212.23	212.26	212.23	212.26	35301
10/13/2016	11:40 AM	212.255	212.255	212.22	212.24	33943
10/13/2016	11:41 AM	212.25	212.28	212.24	212.255	28732
10/13/2016	11:42 AM	212.23	212.25	212.21	212.24	17811
10/13/2016	11:43 AM	212.27	212.275	212.2	212.23	28073
10/13/2016	11:44 AM	212.34	212.34	212.275	212.275	33717
10/13/2016	11:45 AM	212.28	212.37	212.28	212.34	34712
10/13/2016	11:46 AM	212.34	212.38	212.275	212.28	62948
10/13/2016	11:47 AM	212.2	212.35	212.195	212.35	31433
10/13/2016	11:48 AM	212.29	212.29	212.18	212.2	49702
10/13/2016	11:49 AM	212.27	212.325	212.26	212.29	28404
10/13/2016	11:50 AM	212.24	212.27	212.2	212.26	32075
10/13/2016	11:51 AM	212.27	212.29	212.25	212.25	9584
10/13/2016	11:52 AM	212.33	212.34	212.27	212.27	14044
10/13/2016	11:53 AM	212.24	212.325	212.22	212.32	39698
10/13/2016	11:54 AM	212.24	212.27	212.21	212.23	30803
10/13/2016	11:55 AM	212.19	212.23	212.19	212.23	19769
10/13/2016	11:56 AM	212.26	212.26	212.18	212.185	39215
10/13/2016	11:57 AM	212.255	212.29	212.24	212.26	12796
10/13/2016	11:58 AM	212.23	212.27	212.23	212.25	6766
10/13/2016	11:59 AM	212.25	212.28	212.23	212.23	16593
10/13/2016	12:00 PM	212.18	212.25	212.18	212.25	21228
10/13/2016	12:01 PM	212.13	212.18	212.105	212.18	51499
10/13/2016	12:02 PM	212.14	212.15	212.08	212.13	37608
10/13/2016	12:03 PM	212.125	212.155	212.12	212.14	33804
10/13/2016	12:04 PM	212.17	212.18	212.12	212.12	25784
10/13/2016	12:05 PM	212.195	212.21	212.15	212.15	22473
10/13/2016	12:06 PM	212.31	212.33	212.195	212.205	68455
10/13/2016	12:07 PM	212.285	212.32	212.28	212.31	17949
10/13/2016	12:08 PM	212.27	212.295	212.25	212.29	16328
10/13/2016	12:09 PM	212.32	212.32	212.27	212.27	6989
10/13/2016	12:10 PM	212.37	212.385	212.32	212.32	29313
10/13/2016	12:11 PM	212.33	212.38	212.32	212.38	12678
10/13/2016	12:12 PM	212.28	212.335	212.28	212.335	22222
10/13/2016	12:13 PM	212.29	212.32	212.29	212.29	14016
10/13/2016	12:14 PM	212.37	212.4	212.29	212.29	27447
10/13/2016	12:15 PM	212.42	212.47	212.39	212.39	58585
10/13/2016	12:16 PM	212.42	212.42	212.39	212.41	4898
10/13/2016	12:17 PM	212.41	212.445	212.405	212.42	27895
10/13/2016	12:18 PM	212.37	212.38	212.35	212.38	11653
10/13/2016	12:19 PM	212.35	212.36	212.31	212.36	16630
10/13/2016	12:20 PM	212.37	212.37	212.34	212.36	13743
10/13/2016	12:21 PM	212.36	212.39	212.34	212.37	29194
10/13/2016	12:22 PM	212.34	212.365	212.32	212.365	19119
10/13/2016	12:23 PM	212.29	212.37	212.29	212.34	8414
10/13/2016	12:24 PM	212.36	212.385	212.29	212.29	23783
10/13/2016	12:25 PM	212.3	212.36	212.29	212.36	11936
10/13/2016	12:26 PM	212.26	212.295	212.26	212.29	7789
10/13/2016	12:27 PM	212.37	212.37	212.25	212.25	25660
10/13/2016	12:28 PM	212.37	212.385	212.345	212.37	7726
10/13/2016	12:29 PM	212.32	212.39	212.32	212.38	20129
10/13/2016	12:30 PM	212.39	212.4	212.31	212.32	10895
10/13/2016	12:31 PM	212.35	212.37	212.35	212.37	3153
10/13/2016	12:32 PM	212.41	212.415	212.33	212.355	39723
10/13/2016	12:33 PM	212.38	212.46	212.38	212.41	48744
10/13/2016	12:34 PM	212.41	212.42	212.39	212.39	5995
10/13/2016	12:35 PM	212.43	212.46	212.41	212.41	16876
10/13/2016	12:36 PM	212.63	212.67	212.43	212.43	229661
10/13/2016	12:37 PM	212.65	212.67	212.57	212.63	49903
10/13/2016	12:38 PM	212.83	212.84	212.65	212.66	155187
10/13/2016	12:39 PM	212.79	212.84	212.79	212.84	125931
10/13/2016	12:40 PM	212.86	212.91	212.79	212.79	75666
10/13/2016	12:41 PM	212.87	212.9	212.85	212.86	51583
10/13/2016	12:42 PM	212.84	212.88	212.84	212.86	32471
10/13/2016	12:43 PM	212.84	212.88	212.82	212.84	68472
10/13/2016	12:44 PM	212.81	212.875	212.81	212.84	74708
10/13/2016	12:45 PM	212.825	212.87	212.81	212.81	33218
10/13/2016	12:46 PM	212.83	212.84	212.815	212.825	18810
10/13/2016	12:47 PM	212.8	212.84	212.8	212.82	23103
10/13/2016	12:48 PM	212.78	212.8	212.75	212.8	78136
10/13/2016	12:49 PM	212.85	212.86	212.75	212.79	87313
10/13/2016	12:50 PM	212.78	212.85	212.78	212.85	59258
10/13/2016	12:51 PM	212.8	212.8	212.75	212.78	18324
10/13/2016	12:52 PM	212.78	212.82	212.77	212.81	29147
10/13/2016	12:53 PM	212.76	212.781	212.76	212.78	21101
10/13/2016	12:54 PM	212.75	212.765	212.74	212.76	14269
10/13/2016	12:55 PM	212.77	212.77	212.75	212.75	10693
10/13/2016	12:56 PM	212.82	212.83	212.78	212.78	45609
10/13/2016	12:57 PM	212.83	212.83	212.81	212.82	18220
10/13/2016	12:58 PM	212.77	212.83	212.765	212.83	17334
10/13/2016	12:59 PM	212.77	212.79	212.76	212.765	13281
10/13/2016	1:00 PM	212.74	212.77	212.74	212.77	20565
10/13/2016	1:01 PM	212.74	212.78	212.74	212.74	27411
10/13/2016	1:02 PM	212.74	212.74	212.71	212.74	47546
10/13/2016	1:03 PM	212.73	212.76	212.73	212.75	11017
10/13/2016	1:04 PM	212.74	212.79	212.73	212.73	18636
10/13/2016	1:05 PM	212.72	212.74	212.69	212.74	19367
10/13/2016	1:06 PM	212.66	212.721	212.65	212.721	24006
10/13/2016	1:07 PM	212.73	212.73	212.67	212.67	9568
10/13/2016	1:08 PM	212.73	212.735	212.72	212.735	7692
10/13/2016	1:09 PM	212.69	212.72	212.67	212.72	23834
10/13/2016	1:10 PM	212.64	212.69	212.63	212.69	32413
10/13/2016	1:11 PM	212.62	212.65	212.615	212.63	11893
10/13/2016	1:12 PM	212.62	212.66	212.62	212.62	16733
10/13/2016	1:13 PM	212.58	212.62	212.52	212.62	82445
10/13/2016	1:14 PM	212.53	212.58	212.47	212.575	70188
10/13/2016	1:15 PM	212.575	212.59	212.5	212.535	33934
10/13/2016	1:16 PM	212.575	212.59	212.52	212.58	66402
10/13/2016	1:17 PM	212.55	212.58	212.54	212.57	5034
10/13/2016	1:18 PM	212.6	212.6	212.555	212.555	16521
10/13/2016	1:19 PM	212.61	212.64	212.61	212.61	31855
10/13/2016	1:20 PM	212.651	212.66	212.58	212.59	21139
10/13/2016	1:21 PM	212.699	212.699	212.62	212.66	55163
10/13/2016	1:22 PM	212.65	212.69	212.61	212.69	27328
10/13/2016	1:23 PM	212.69	212.7	212.65	212.66	24962
10/13/2016	1:24 PM	212.65	212.68	212.62	212.68	11639
10/13/2016	1:25 PM	212.65	212.66	212.65	212.65	5154
10/13/2016	1:26 PM	212.69	212.75	212.65	212.65	110324
10/13/2016	1:27 PM	212.7	212.75	212.69	212.69	15969
10/13/2016	1:28 PM	212.71	212.72	212.69	212.7	5860
10/13/2016	1:29 PM	212.68	212.71	212.68	212.71	7309
10/13/2016	1:30 PM	212.73	212.74	212.675	212.68	13690
10/13/2016	1:31 PM	212.68	212.72	212.645	212.72	12416
10/13/2016	1:32 PM	212.59	212.71	212.59	212.69	26209
10/13/2016	1:33 PM	212.65	212.65	212.58	212.58	15654
10/13/2016	1:34 PM	212.66	212.67	212.61	212.65	57788
10/13/2016	1:35 PM	212.66	212.68	212.66	212.67	14300
10/13/2016	1:36 PM	212.6	212.66	212.6	212.66	12207
10/13/2016	1:37 PM	212.6	212.63	212.6	212.615	7209
10/13/2016	1:38 PM	212.57	212.59	212.54	212.59	20746
10/13/2016	1:39 PM	212.67	212.68	212.58	212.58	15913
10/13/2016	1:40 PM	212.68	212.7	212.66	212.67	9461
10/13/2016	1:41 PM	212.77	212.79	212.67	212.67	21704
10/13/2016	1:42 PM	212.8	212.8	212.74	212.76	26179
10/13/2016	1:43 PM	212.8	212.81	212.77	212.8	17137
10/13/2016	1:44 PM	212.75	212.81	212.73	212.81	23959
10/13/2016	1:45 PM	212.77	212.78	212.75	212.75	7794
10/13/2016	1:46 PM	212.715	212.77	212.71	212.77	11782
10/13/2016	1:47 PM	212.71	212.73	212.7	212.715	6561
10/13/2016	1:48 PM	212.69	212.72	212.68	212.72	5068
10/13/2016	1:49 PM	212.7	212.71	212.685	212.7	24394
10/13/2016	1:50 PM	212.76	212.78	212.69	212.69	31524
10/13/2016	1:51 PM	212.87	212.87	212.76	212.77	45275
10/13/2016	1:52 PM	212.9	212.9	212.84	212.87	51857
10/13/2016	1:53 PM	213.01	213.035	212.9	212.9	106465
10/13/2016	1:54 PM	213	213.015	212.98	213.01	32981
10/13/2016	1:55 PM	213.13	213.13	213.015	213.02	79821
10/13/2016	1:56 PM	213.08	213.13	213.07	213.13	69787
10/13/2016	1:57 PM	213.17	213.19	213.09	213.09	62958
10/13/2016	1:58 PM	213.23	213.23	213.14	213.165	115284
10/13/2016	1:59 PM	213.215	213.225	213.2	213.22	34509
10/13/2016	2:00 PM	213.17	213.22	213.16	213.215	33281
10/13/2016	2:01 PM	213.2	213.211	213.17	213.17	21605
10/13/2016	2:02 PM	213.3	213.3	213.18	213.2	50248
10/13/2016	2:03 PM	213.35	213.36	213.29	213.3	52551
10/13/2016	2:04 PM	213.331	213.37	213.315	213.355	38369
10/13/2016	2:05 PM	213.31	213.34	213.3	213.34	84371
10/13/2016	2:06 PM	213.25	213.3	213.24	213.3	41124
10/13/2016	2:07 PM	213.23	213.28	213.21	213.26	28743
10/13/2016	2:08 PM	213.23	213.24	213.21	213.23	34362
10/13/2016	2:09 PM	213.2	213.23	213.19	213.23	64864
10/13/2016	2:10 PM	213.13	213.2	213.11	213.2	70320
10/13/2016	2:11 PM	213.165	213.165	213.11	213.14	68285
10/13/2016	2:12 PM	213.14	213.17	213.14	213.17	11417
10/13/2016	2:13 PM	213.08	213.13	213.08	213.13	35689
10/13/2016	2:14 PM	213.1	213.12	213.06	213.07	33396
10/13/2016	2:15 PM	213.07	213.12	213.05	213.12	21622
10/13/2016	2:16 PM	213.12	213.12	213.08	213.08	14143
10/13/2016	2:17 PM	213.07	213.13	213.06	213.12	21447
10/13/2016	2:18 PM	213.08	213.095	213.07	213.07	6637
10/13/2016	2:19 PM	213.095	213.1	213.08	213.08	18459
10/13/2016	2:20 PM	213.16	213.16	213.1	213.1	33139
10/13/2016	2:21 PM	213.18	213.19	213.17	213.17	23294
10/13/2016	2:22 PM	213.23	213.24	213.18	213.18	31188
10/13/2016	2:23 PM	213.22	213.24	213.21	213.23	25833
10/13/2016	2:24 PM	213.2	213.21	213.16	213.21	38187
10/13/2016	2:25 PM	213.235	213.24	213.2	213.205	29635
10/13/2016	2:26 PM	213.26	213.26	213.21	213.24	17509
10/13/2016	2:27 PM	213.24	213.26	213.21	213.26	23334
10/13/2016	2:28 PM	213.155	213.23	213.15	213.23	35685
10/13/2016	2:29 PM	213.21	213.21	213.15	213.155	20168
10/13/2016	2:30 PM	213.31	213.32	213.2	213.2	31461
10/13/2016	2:31 PM	213.27	213.35	213.26	213.31	47554
10/13/2016	2:32 PM	213.24	213.28	213.24	213.27	22292
10/13/2016	2:33 PM	213.28	213.29	213.24	213.24	23724
10/13/2016	2:34 PM	213.24	213.27	213.235	213.27	12971
10/13/2016	2:35 PM	213.2	213.26	213.165	213.24	54067
10/13/2016	2:36 PM	213.16	213.205	213.155	213.2	46924
10/13/2016	2:37 PM	213.15	213.17	213.13	213.17	40907
10/13/2016	2:38 PM	213.18	213.18	213.11	213.145	19560
10/13/2016	2:39 PM	213.2	213.2	213.17	213.18	27971
10/13/2016	2:40 PM	213.14	213.19	213.14	213.19	18348
10/13/2016	2:41 PM	213.225	213.24	213.12	213.14	41652
10/13/2016	2:42 PM	213.23	213.28	213.2	213.21	51770
10/13/2016	2:43 PM	213.16	213.24	213.14	213.24	28462
10/13/2016	2:44 PM	213.22	213.22	213.14	213.15	12252
10/13/2016	2:45 PM	213.245	213.245	213.21	213.22	25221
10/13/2016	2:46 PM	213.22	213.245	213.21	213.245	10600
10/13/2016	2:47 PM	213.25	213.33	213.23	213.23	167965
10/13/2016	2:48 PM	213.32	213.32	213.25	213.255	28587
10/13/2016	2:49 PM	213.32	213.32	213.29	213.32	37949
10/13/2016	2:50 PM	213.33	213.38	213.32	213.32	47697
10/13/2016	2:51 PM	213.285	213.33	213.28	213.33	35766
10/13/2016	2:52 PM	213.25	213.28	213.23	213.28	15192
10/13/2016	2:53 PM	213.33	213.34	213.265	213.265	16023
10/13/2016	2:54 PM	213.45	213.46	213.34	213.34	106606
10/13/2016	2:55 PM	213.58	213.585	213.45	213.45	164699
10/13/2016	2:56 PM	213.5	213.59	213.5	213.585	104627
10/13/2016	2:57 PM	213.48	213.51	213.465	213.5	39380
10/13/2016	2:58 PM	213.465	213.48	213.44	213.48	30088
10/13/2016	2:59 PM	213.5	213.5	213.465	213.465	6196
10/13/2016	3:00 PM	213.43	213.5	213.43	213.5	145928
10/13/2016	3:01 PM	213.4	213.43	213.385	213.43	68085
10/13/2016	3:02 PM	213.39	213.405	213.37	213.4	42709
10/13/2016	3:03 PM	213.41	213.41	213.36	213.39	34055
10/13/2016	3:04 PM	213.415	213.44	213.405	213.41	22339
10/13/2016	3:05 PM	213.37	213.4	213.37	213.4	30390
10/13/2016	3:06 PM	213.43	213.44	213.37	213.37	10988
10/13/2016	3:07 PM	213.43	213.43	213.42	213.425	6991
10/13/2016	3:08 PM	213.385	213.435	213.37	213.435	28747
10/13/2016	3:09 PM	213.49	213.495	213.38	213.385	26438
10/13/2016	3:10 PM	213.53	213.54	213.48	213.48	31654
10/13/2016	3:11 PM	213.52	213.54	213.51	213.53	30692
10/13/2016	3:12 PM	213.54	213.54	213.505	213.52	16241
10/13/2016	3:13 PM	213.55	213.59	213.53	213.54	33089
10/13/2016	3:14 PM	213.5	213.55	213.5	213.55	10753
10/13/2016	3:15 PM	213.51	213.52	213.48	213.5	55067
10/13/2016	3:16 PM	213.4	213.52	213.4	213.5	45069
10/13/2016	3:17 PM	213.49	213.5	213.38	213.38	65411
10/13/2016	3:18 PM	213.46	213.49	213.43	213.49	21862
10/13/2016	3:19 PM	213.4	213.46	213.38	213.46	21127
10/13/2016	3:20 PM	213.4	213.42	213.38	213.4	29204
10/13/2016	3:21 PM	213.37	213.42	213.33	213.41	49686
10/13/2016	3:22 PM	213.42	213.43	213.38	213.38	20255
10/13/2016	3:23 PM	213.39	213.43	213.38	213.42	8768
10/13/2016	3:24 PM	213.46	213.49	213.39	213.39	70708
10/13/2016	3:25 PM	213.35	213.45	213.35	213.45	26424
10/13/2016	3:26 PM	213.3	213.36	213.3	213.36	59966
10/13/2016	3:27 PM	213.235	213.32	213.23	213.31	70616
10/13/2016	3:28 PM	213.26	213.27	213.22	213.24	23057
10/13/2016	3:29 PM	213.24	213.28	213.23	213.26	70348
10/13/2016	3:30 PM	213.25	213.3	213.23	213.24	53048
10/13/2016	3:31 PM	213.17	213.26	213.16	213.26	86185
10/13/2016	3:32 PM	213.15	213.175	213.14	213.175	80296
10/13/2016	3:33 PM	213.24	213.25	213.12	213.14	62382
10/13/2016	3:34 PM	213.24	213.25	213.19	213.235	38479
10/13/2016	3:35 PM	213.32	213.32	213.23	213.24	41044
10/13/2016	3:36 PM	213.3	213.34	213.295	213.311	31417
10/13/2016	3:37 PM	213.25	213.3	213.22	213.3	19817
10/13/2016	3:38 PM	213.29	213.33	213.24	213.24	30553
10/13/2016	3:39 PM	213.28	213.29	213.23	213.28	32987
10/13/2016	3:40 PM	213.29	213.31	213.22	213.27	48722
10/13/2016	3:41 PM	213.3	213.31	213.26	213.29	35878
10/13/2016	3:42 PM	213.265	213.32	213.265	213.31	28050
10/13/2016	3:43 PM	213.235	213.27	213.18	213.27	73081
10/13/2016	3:44 PM	213.17	213.255	213.17	213.24	56318
10/13/2016	3:45 PM	213.15	213.18	213.12	213.17	79266
10/13/2016	3:46 PM	213.19	213.21	213.145	213.15	29589
10/13/2016	3:47 PM	213.25	213.27	213.18	213.19	84101
10/13/2016	3:48 PM	213.14	213.25	213.13	213.245	54350
10/13/2016	3:49 PM	213.04	213.15	213.04	213.14	102353
10/13/2016	3:50 PM	212.98	213.06	212.97	213.03	104280
10/13/2016	3:51 PM	212.95	212.99	212.935	212.98	123762
10/13/2016	3:52 PM	213	213	212.95	212.95	70549
10/13/2016	3:53 PM	212.98	213	212.96	212.995	60329
10/13/2016	3:54 PM	212.96	212.99	212.92	212.985	151194
10/13/2016	3:55 PM	212.88	212.961	212.83	212.96	208277
10/13/2016	3:56 PM	212.86	212.88	212.81	212.88	147004
10/13/2016	3:57 PM	212.86	212.86	212.785	212.86	133419
10/13/2016	3:58 PM	212.85	212.94	212.84	212.85	253248
10/13/2016	3:59 PM	213.01	213.08	212.84	212.85	2811113
10/14/2016	9:31 AM	214.15	214.22	214.14	214.19	178844
10/14/2016	9:32 AM	214.36	214.38	214.145	214.16	212777
10/14/2016	9:33 AM	214.3	214.36	214.18	214.36	244355
10/14/2016	9:34 AM	214.19	214.3	214.16	214.29	107504
10/14/2016	9:35 AM	214.15	214.2	214.09	214.18	189158
10/14/2016	9:36 AM	214.24	214.25	214.13	214.15	70300
10/14/2016	9:37 AM	214.24	214.29	214.22	214.25	92374
10/14/2016	9:38 AM	214.26	214.29	214.23	214.24	79140
10/14/2016	9:39 AM	214.25	214.3	214.21	214.27	100513
10/14/2016	9:40 AM	214.19	214.27	214.14	214.26	96540
10/14/2016	9:41 AM	214.2	214.23	214.17	214.2	49817
10/14/2016	9:42 AM	214.28	214.285	214.21	214.21	41619
10/14/2016	9:43 AM	214.32	214.33	214.26	214.29	213724
10/14/2016	9:44 AM	214.36	214.37	214.29	214.33	101766
10/14/2016	9:45 AM	214.4	214.41	214.36	214.36	202844
10/14/2016	9:46 AM	214.5	214.5	214.4	214.4	172386
10/14/2016	9:47 AM	214.49	214.53	214.48	214.5	113450
10/14/2016	9:48 AM	214.53	214.53	214.49	214.49	83300
10/14/2016	9:49 AM	214.52	214.54	214.51	214.52	192867
10/14/2016	9:50 AM	214.53	214.54	214.48	214.53	63166
10/14/2016	9:51 AM	214.49	214.54	214.49	214.54	79765
10/14/2016	9:52 AM	214.47	214.495	214.45	214.485	48482
10/14/2016	9:53 AM	214.45	214.51	214.44	214.47	52555
10/14/2016	9:54 AM	214.47	214.5	214.45	214.45	49583
10/14/2016	9:55 AM	214.48	214.495	214.46	214.47	32217
10/14/2016	9:56 AM	214.49	214.55	214.48	214.49	71684
10/14/2016	9:57 AM	214.47	214.49	214.45	214.48	59157
10/14/2016	9:58 AM	214.49	214.5	214.46	214.47	95112
10/14/2016	9:59 AM	214.465	214.495	214.455	214.49	22417
10/14/2016	10:00 AM	214.37	214.485	214.36	214.47	58186
10/14/2016	10:01 AM	214.375	214.41	214.31	214.37	146681
10/14/2016	10:02 AM	214.27	214.4	214.265	214.38	84646
10/14/2016	10:03 AM	214.285	214.31	214.23	214.28	55522
10/14/2016	10:04 AM	214.38	214.39	214.29	214.29	47084
10/14/2016	10:05 AM	214.39	214.44	214.37	214.39	29049
10/14/2016	10:06 AM	214.365	214.43	214.35	214.39	39811
10/14/2016	10:07 AM	214.38	214.41	214.36	214.37	15345
10/14/2016	10:08 AM	214.41	214.46	214.36	214.38	35871
10/14/2016	10:09 AM	214.3	214.41	214.3	214.41	21511
10/14/2016	10:10 AM	214.33	214.34	214.26	214.29	35632
10/14/2016	10:11 AM	214.335	214.4	214.32	214.34	40292
10/14/2016	10:12 AM	214.43	214.45	214.32	214.325	36848
10/14/2016	10:13 AM	214.54	214.54	214.41	214.42	80056
10/14/2016	10:14 AM	214.52	214.6	214.51	214.54	108653
10/14/2016	10:15 AM	214.49	214.53	214.47	214.52	59859
10/14/2016	10:16 AM	214.56	214.56	214.5	214.5	39049
10/14/2016	10:17 AM	214.57	214.63	214.555	214.555	115555
10/14/2016	10:18 AM	214.63	214.63	214.57	214.57	56777
10/14/2016	10:19 AM	214.58	214.64	214.58	214.64	54572
10/14/2016	10:20 AM	214.6	214.62	214.59	214.59	25135
10/14/2016	10:21 AM	214.64	214.645	214.61	214.61	167968
10/14/2016	10:22 AM	214.58	214.69	214.55	214.65	89581
10/14/2016	10:23 AM	214.58	214.58	214.525	214.57	30932
10/14/2016	10:24 AM	214.51	214.58	214.51	214.58	15453
10/14/2016	10:25 AM	214.55	214.559	214.5	214.51	39837
10/14/2016	10:26 AM	214.505	214.56	214.48	214.55	55616
10/14/2016	10:27 AM	214.51	214.52	214.45	214.505	54163
10/14/2016	10:28 AM	214.43	214.51	214.42	214.51	39890
10/14/2016	10:29 AM	214.405	214.44	214.37	214.43	66674
10/14/2016	10:30 AM	214.4	214.41	214.37	214.4	82046
10/14/2016	10:31 AM	214.48	214.495	214.4	214.41	53867
10/14/2016	10:32 AM	214.53	214.53	214.47	214.49	13591
10/14/2016	10:33 AM	214.47	214.52	214.47	214.515	21450
10/14/2016	10:34 AM	214.46	214.48	214.44	214.48	50469
10/14/2016	10:35 AM	214.39	214.47	214.375	214.47	31157
10/14/2016	10:36 AM	214.41	214.425	214.4	214.4	44817
10/14/2016	10:37 AM	214.43	214.455	214.4	214.42	24140
10/14/2016	10:38 AM	214.44	214.46	214.42	214.43	20228
10/14/2016	10:39 AM	214.505	214.535	214.44	214.45	27176
10/14/2016	10:40 AM	214.475	214.529	214.46	214.51	35603
10/14/2016	10:41 AM	214.55	214.56	214.46	214.47	40260
10/14/2016	10:42 AM	214.54	214.57	214.54	214.55	6574
10/14/2016	10:43 AM	214.53	214.53	214.5	214.53	5236
10/14/2016	10:44 AM	214.51	214.55	214.51	214.53	8386
10/14/2016	10:45 AM	214.55	214.56	214.5	214.51	36101
10/14/2016	10:46 AM	214.56	214.605	214.56	214.56	55096
10/14/2016	10:47 AM	214.52	214.57	214.48	214.57	73980
10/14/2016	10:48 AM	214.5	214.54	214.5	214.535	30388
10/14/2016	10:49 AM	214.5	214.53	214.49	214.5	54004
10/14/2016	10:50 AM	214.39	214.51	214.385	214.505	56602
10/14/2016	10:51 AM	214.36	214.41	214.34	214.4	74776
10/14/2016	10:52 AM	214.28	214.39	214.26	214.36	35055
10/14/2016	10:53 AM	214.29	214.32	214.26	214.28	38024
10/14/2016	10:54 AM	214.25	214.305	214.24	214.29	38366
10/14/2016	10:55 AM	214.3	214.32	214.25	214.25	35083
10/14/2016	10:56 AM	214.31	214.31	214.251	214.29	31198
10/14/2016	10:57 AM	214.315	214.33	214.29	214.305	22056
10/14/2016	10:58 AM	214.28	214.33	214.27	214.315	66541
10/14/2016	10:59 AM	214.31	214.32	214.281	214.281	47089
10/14/2016	11:00 AM	214.195	214.3	214.175	214.3	115074
10/14/2016	11:01 AM	214.16	214.19	214.12	214.19	105189
10/14/2016	11:02 AM	214.06	214.19	214.06	214.16	120483
10/14/2016	11:03 AM	214.08	214.11	214.05	214.06	89882
10/14/2016	11:04 AM	214.005	214.08	213.955	214.07	95233
10/14/2016	11:05 AM	213.9	214	213.855	214	163059
10/14/2016	11:06 AM	213.83	213.93	213.78	213.9	94775
10/14/2016	11:07 AM	213.87	213.91	213.79	213.82	102707
10/14/2016	11:08 AM	213.89	213.94	213.85	213.87	58213
10/14/2016	11:09 AM	213.94	213.95	213.89	213.89	38090
10/14/2016	11:10 AM	213.925	213.94	213.91	213.94	56116
10/14/2016	11:11 AM	213.88	213.925	213.86	213.925	71265
10/14/2016	11:12 AM	213.83	213.89	213.83	213.89	49787
10/14/2016	11:13 AM	213.76	213.83	213.73	213.82	153332
10/14/2016	11:14 AM	213.79	213.825	213.76	213.76	38789
10/14/2016	11:15 AM	213.7	213.78	213.7	213.78	57270
10/14/2016	11:16 AM	213.74	213.745	213.71	213.71	62117
10/14/2016	11:17 AM	213.76	213.79	213.74	213.75	32109
10/14/2016	11:18 AM	213.79	213.79	213.73	213.76	22957
10/14/2016	11:19 AM	213.85	213.855	213.79	213.79	49819
10/14/2016	11:20 AM	213.86	213.875	213.82	213.85	36739
10/14/2016	11:21 AM	213.8	213.85	213.76	213.85	19219
10/14/2016	11:22 AM	213.82	213.82	213.77	213.81	109059
10/14/2016	11:23 AM	213.9	213.9	213.81	213.82	104685
10/14/2016	11:24 AM	213.87	213.91	213.86	213.9	28771
10/14/2016	11:25 AM	213.84	213.92	213.84	213.865	33688
10/14/2016	11:26 AM	213.89	213.89	213.82	213.845	34260
10/14/2016	11:27 AM	213.88	213.89	213.865	213.88	10645
10/14/2016	11:28 AM	213.77	213.88	213.75	213.87	27939
10/14/2016	11:29 AM	213.74	213.77	213.68	213.77	26501
10/14/2016	11:30 AM	213.6	213.74	213.6	213.74	59490
10/14/2016	11:31 AM	213.39	213.61	213.36	213.6	294101
10/14/2016	11:32 AM	213.43	213.46	213.37	213.4	74542
10/14/2016	11:33 AM	213.43	213.51	213.41	213.43	107843
10/14/2016	11:34 AM	213.47	213.51	213.42	213.425	33968
10/14/2016	11:35 AM	213.53	213.549	213.46	213.47	32566
10/14/2016	11:36 AM	213.54	213.565	213.52	213.535	41810
10/14/2016	11:37 AM	213.58	213.62	213.54	213.54	34385
10/14/2016	11:38 AM	213.62	213.625	213.56	213.59	48891
10/14/2016	11:39 AM	213.66	213.675	213.62	213.62	83601
10/14/2016	11:40 AM	213.64	213.66	213.6	213.65	38118
10/14/2016	11:41 AM	213.61	213.64	213.53	213.64	54349
10/14/2016	11:42 AM	213.56	213.63	213.55	213.62	76366
10/14/2016	11:43 AM	213.6	213.61	213.55	213.56	15363
10/14/2016	11:44 AM	213.6	213.63	213.59	213.6	28062
10/14/2016	11:45 AM	213.55	213.61	213.545	213.6	20116
10/14/2016	11:46 AM	213.52	213.57	213.505	213.54	75179
10/14/2016	11:47 AM	213.525	213.54	213.52	213.52	24331
10/14/2016	11:48 AM	213.47	213.54	213.47	213.52	70349
10/14/2016	11:49 AM	213.34	213.47	213.32	213.46	112588
10/14/2016	11:50 AM	213.4	213.45	213.32	213.33	35546
10/14/2016	11:51 AM	213.46	213.475	213.385	213.39	40884
10/14/2016	11:52 AM	213.46	213.515	213.41	213.47	46293
10/14/2016	11:53 AM	213.43	213.475	213.39	213.45	52261
10/14/2016	11:54 AM	213.4	213.45	213.38	213.425	64574
10/14/2016	11:55 AM	213.42	213.465	213.41	213.43	26855
10/14/2016	11:56 AM	213.34	213.42	213.3	213.42	39464
10/14/2016	11:57 AM	213.45	213.45	213.295	213.33	33886
10/14/2016	11:58 AM	213.46	213.48	213.42	213.445	62375
10/14/2016	11:59 AM	213.37	213.46	213.365	213.46	47881
10/14/2016	12:00 PM	213.33	213.38	213.32	213.37	52078
10/14/2016	12:01 PM	213.38	213.39	213.27	213.32	53469
10/14/2016	12:02 PM	213.38	213.38	213.31	213.38	19400
10/14/2016	12:03 PM	213.37	213.4	213.335	213.37	25663
10/14/2016	12:04 PM	213.41	213.42	213.32	213.37	37207
10/14/2016	12:05 PM	213.41	213.44	213.39	213.415	40170
10/14/2016	12:06 PM	213.405	213.41	213.3	213.41	26532
10/14/2016	12:07 PM	213.39	213.43	213.385	213.41	39001
10/14/2016	12:08 PM	213.36	213.39	213.36	213.39	22871
10/14/2016	12:09 PM	213.42	213.43	213.37	213.37	32622
10/14/2016	12:10 PM	213.35	213.41	213.34	213.41	21917
10/14/2016	12:11 PM	213.23	213.35	213.23	213.35	82094
10/14/2016	12:12 PM	213.285	213.285	213.16	213.23	137499
10/14/2016	12:13 PM	213.29	213.29	213.24	213.28	35296
10/14/2016	12:14 PM	213.29	213.31	213.26	213.29	27276
10/14/2016	12:15 PM	213.28	213.31	213.26	213.29	12535
10/14/2016	12:16 PM	213.23	213.28	213.21	213.28	49908
10/14/2016	12:17 PM	213.06	213.24	213.06	213.23	234753
10/14/2016	12:18 PM	213.16	213.18	213.045	213.06	154933
10/14/2016	12:19 PM	213.1	213.15	213.1	213.15	44747
10/14/2016	12:20 PM	213.16	213.17	213.07	213.1	46972
10/14/2016	12:21 PM	213.19	213.21	213.15	213.155	51080
10/14/2016	12:22 PM	213.23	213.23	213.17	213.19	64786
10/14/2016	12:23 PM	213.18	213.25	213.13	213.23	39326
10/14/2016	12:24 PM	213.18	213.21	213.18	213.19	12969
10/14/2016	12:25 PM	213.21	213.22	213.13	213.16	33216
10/14/2016	12:26 PM	213.22	213.24	213.16	213.21	47027
10/14/2016	12:27 PM	213.27	213.27	213.2	213.225	37991
10/14/2016	12:28 PM	213.31	213.33	213.27	213.27	185524
10/14/2016	12:29 PM	213.365	213.37	213.31	213.32	59552
10/14/2016	12:30 PM	213.39	213.39	213.325	213.365	80778
10/14/2016	12:31 PM	213.43	213.43	213.365	213.39	27334
10/14/2016	12:32 PM	213.43	213.47	213.42	213.43	53449
10/14/2016	12:33 PM	213.42	213.43	213.4	213.43	32434
10/14/2016	12:34 PM	213.45	213.46	213.42	213.425	21111
10/14/2016	12:35 PM	213.41	213.5	213.41	213.46	54756
10/14/2016	12:36 PM	213.42	213.45	213.405	213.41	13079
10/14/2016	12:37 PM	213.47	213.49	213.405	213.41	32409
10/14/2016	12:38 PM	213.51	213.54	213.48	213.48	32595
10/14/2016	12:39 PM	213.48	213.52	213.48	213.51	29151
10/14/2016	12:40 PM	213.49	213.51	213.47	213.48	6999
10/14/2016	12:41 PM	213.51	213.53	213.49	213.5	17831
10/14/2016	12:42 PM	213.55	213.58	213.51	213.525	24633
10/14/2016	12:43 PM	213.55	213.56	213.5	213.545	18690
10/14/2016	12:44 PM	213.53	213.57	213.53	213.55	22393
10/14/2016	12:45 PM	213.47	213.53	213.47	213.53	12316
10/14/2016	12:46 PM	213.425	213.48	213.42	213.48	14315
10/14/2016	12:47 PM	213.44	213.44	213.39	213.42	46445
10/14/2016	12:48 PM	213.39	213.44	213.39	213.44	7180
10/14/2016	12:49 PM	213.4	213.42	213.38	213.39	11704
10/14/2016	12:50 PM	213.41	213.41	213.38	213.39	6805
10/14/2016	12:51 PM	213.4	213.45	213.38	213.42	37335
10/14/2016	12:52 PM	213.41	213.42	213.35	213.39	8514
10/14/2016	12:53 PM	213.46	213.46	213.4	213.42	19662
10/14/2016	12:54 PM	213.41	213.45	213.4	213.45	8125
10/14/2016	12:55 PM	213.49	213.49	213.43	213.43	9512
10/14/2016	12:56 PM	213.48	213.51	213.469	213.5	12115
10/14/2016	12:57 PM	213.44	213.48	213.43	213.47	16712
10/14/2016	12:58 PM	213.45	213.46	213.43	213.43	5260
10/14/2016	12:59 PM	213.47	213.47	213.43	213.44	4236
10/14/2016	1:00 PM	213.45	213.48	213.45	213.48	9077
10/14/2016	1:01 PM	213.42	213.44	213.4	213.44	11855
10/14/2016	1:02 PM	213.4	213.41	213.39	213.41	6558
10/14/2016	1:03 PM	213.4	213.41	213.39	213.41	6942
10/14/2016	1:04 PM	213.39	213.395	213.38	213.39	9106
10/14/2016	1:05 PM	213.29	213.39	213.285	213.39	64394
10/14/2016	1:06 PM	213.31	213.33	213.27	213.28	43685
10/14/2016	1:07 PM	213.31	213.32	213.295	213.31	9191
10/14/2016	1:08 PM	213.4	213.4	213.305	213.305	13788
10/14/2016	1:09 PM	213.6	213.6	213.41	213.41	93994
10/14/2016	1:10 PM	213.63	213.65	213.59	213.6	71614
10/14/2016	1:11 PM	213.57	213.625	213.54	213.625	50652
10/14/2016	1:12 PM	213.6	213.6	213.56	213.57	12380
10/14/2016	1:13 PM	213.58	213.61	213.58	213.59	9572
10/14/2016	1:14 PM	213.51	213.6	213.5	213.58	50209
10/14/2016	1:15 PM	213.51	213.53	213.5	213.51	20743
10/14/2016	1:16 PM	213.51	213.51	213.475	213.5	11079
10/14/2016	1:17 PM	213.57	213.57	213.52	213.52	15322
10/14/2016	1:18 PM	213.6	213.6	213.57	213.57	21111
10/14/2016	1:19 PM	213.56	213.59	213.555	213.59	23786
10/14/2016	1:20 PM	213.55	213.58	213.54	213.56	25820
10/14/2016	1:21 PM	213.54	213.55	213.5	213.55	23187
10/14/2016	1:22 PM	213.65	213.66	213.54	213.54	60474
10/14/2016	1:23 PM	213.65	213.73	213.64	213.66	40093
10/14/2016	1:24 PM	213.63	213.66	213.6	213.66	33546
10/14/2016	1:25 PM	213.66	213.66	213.61	213.64	27199
10/14/2016	1:26 PM	213.68	213.7	213.66	213.67	34536
10/14/2016	1:27 PM	213.68	213.69	213.65	213.675	27773
10/14/2016	1:28 PM	213.685	213.7	213.66	213.67	33752
10/14/2016	1:29 PM	213.69	213.71	213.675	213.68	19663
10/14/2016	1:30 PM	213.64	213.7	213.63	213.69	32029
10/14/2016	1:31 PM	213.63	213.83	213.59	213.645	324111
10/14/2016	1:32 PM	213.58	213.645	213.58	213.625	129946
10/14/2016	1:33 PM	213.7	213.7	213.56	213.58	53177
10/14/2016	1:34 PM	213.87	213.87	213.69	213.7	67032
10/14/2016	1:35 PM	213.95	214.06	213.88	213.88	237830
10/14/2016	1:36 PM	213.93	213.96	213.9	213.96	53025
10/14/2016	1:37 PM	213.88	213.92	213.83	213.92	71885
10/14/2016	1:38 PM	213.87	213.87	213.74	213.87	93785
10/14/2016	1:39 PM	213.83	213.875	213.795	213.875	45395
10/14/2016	1:40 PM	213.865	213.9	213.81	213.82	83360
10/14/2016	1:41 PM	213.795	213.88	213.795	213.865	87309
10/14/2016	1:42 PM	213.74	213.79	213.71	213.79	179133
10/14/2016	1:43 PM	213.74	213.74	213.7	213.74	39302
10/14/2016	1:44 PM	213.695	213.735	213.695	213.735	31319
10/14/2016	1:45 PM	213.69	213.7	213.64	213.7	80104
10/14/2016	1:46 PM	213.66	213.71	213.63	213.69	25849
10/14/2016	1:47 PM	213.74	213.75	213.665	213.665	20134
10/14/2016	1:48 PM	213.57	213.73	213.53	213.73	91080
10/14/2016	1:49 PM	213.68	213.69	213.58	213.58	35187
10/14/2016	1:50 PM	213.675	213.695	213.66	213.675	7522
10/14/2016	1:51 PM	213.59	213.67	213.585	213.67	26002
10/14/2016	1:52 PM	213.505	213.595	213.46	213.595	68436
10/14/2016	1:53 PM	213.55	213.611	213.52	213.52	54498
10/14/2016	1:54 PM	213.44	213.58	213.41	213.56	45741
10/14/2016	1:55 PM	213.52	213.53	213.45	213.45	14575
10/14/2016	1:56 PM	213.55	213.58	213.53	213.53	22973
10/14/2016	1:57 PM	213.59	213.59	213.52	213.55	15111
10/14/2016	1:58 PM	213.605	213.61	213.59	213.59	10096
10/14/2016	1:59 PM	213.59	213.63	213.59	213.61	14393
10/14/2016	2:00 PM	213.53	213.59	213.53	213.59	25143
10/14/2016	2:01 PM	213.45	213.51	213.41	213.51	47976
10/14/2016	2:02 PM	213.34	213.45	213.32	213.45	59115
10/14/2016	2:03 PM	213.44	213.44	213.35	213.35	47141
10/14/2016	2:04 PM	213.48	213.53	213.42	213.45	59627
10/14/2016	2:05 PM	213.44	213.48	213.43	213.475	19448
10/14/2016	2:06 PM	213.39	213.5	213.32	213.44	83111
10/14/2016	2:07 PM	213.41	213.44	213.38	213.38	44213
10/14/2016	2:08 PM	213.4	213.42	213.37	213.4	16675
10/14/2016	2:09 PM	213.36	213.39	213.31	213.39	26261
10/14/2016	2:10 PM	213.31	213.36	213.28	213.36	53517
10/14/2016	2:11 PM	213.26	213.31	213.26	213.31	73488
10/14/2016	2:12 PM	213.31	213.32	213.22	213.26	79981
10/14/2016	2:13 PM	213.26	213.33	213.26	213.315	20117
10/14/2016	2:14 PM	213.28	213.28	213.22	213.25	24633
10/14/2016	2:15 PM	213.28	213.365	213.28	213.3	53877
10/14/2016	2:16 PM	213.26	213.3	213.221	213.28	72868
10/14/2016	2:17 PM	213.32	213.38	213.24	213.25	84373
10/14/2016	2:18 PM	213.36	213.36	213.29	213.33	21509
10/14/2016	2:19 PM	213.37	213.385	213.33	213.36	22522
10/14/2016	2:20 PM	213.39	213.41	213.37	213.37	37806
10/14/2016	2:21 PM	213.47	213.49	213.391	213.391	68144
10/14/2016	2:22 PM	213.46	213.52	213.44	213.46	63086
10/14/2016	2:23 PM	213.493	213.501	213.45	213.45	31710
10/14/2016	2:24 PM	213.63	213.64	213.49	213.49	109319
10/14/2016	2:25 PM	213.53	213.63	213.53	213.63	49277
10/14/2016	2:26 PM	213.53	213.59	213.52	213.52	32855
10/14/2016	2:27 PM	213.5	213.56	213.5	213.535	17835
10/14/2016	2:28 PM	213.64	213.64	213.49	213.5	31652
10/14/2016	2:29 PM	213.64	213.7	213.61	213.63	83854
10/14/2016	2:30 PM	213.7	213.7	213.625	213.64	38914
10/14/2016	2:31 PM	213.67	213.72	213.67	213.72	26149
10/14/2016	2:32 PM	213.62	213.67	213.59	213.67	29666
10/14/2016	2:33 PM	213.58	213.63	213.555	213.61	31376
10/14/2016	2:34 PM	213.53	213.6	213.525	213.58	8553
10/14/2016	2:35 PM	213.55	213.575	213.54	213.55	16797
10/14/2016	2:36 PM	213.52	213.55	213.45	213.55	19269
10/14/2016	2:37 PM	213.5	213.52	213.485	213.52	19484
10/14/2016	2:38 PM	213.54	213.54	213.49	213.5	8202
10/14/2016	2:39 PM	213.62	213.62	213.545	213.545	17042
10/14/2016	2:40 PM	213.53	213.62	213.53	213.62	18720
10/14/2016	2:41 PM	213.56	213.57	213.52	213.52	16039
10/14/2016	2:42 PM	213.52	213.55	213.52	213.55	19743
10/14/2016	2:43 PM	213.435	213.54	213.43	213.52	44166
10/14/2016	2:44 PM	213.48	213.51	213.44	213.44	7429
10/14/2016	2:45 PM	213.45	213.5	213.45	213.48	16954
10/14/2016	2:46 PM	213.42	213.445	213.37	213.44	25491
10/14/2016	2:47 PM	213.43	213.47	213.42	213.42	12436
10/14/2016	2:48 PM	213.38	213.44	213.37	213.43	9000
10/14/2016	2:49 PM	213.38	213.4	213.365	213.38	4467
10/14/2016	2:50 PM	213.4	213.43	213.39	213.39	11623
10/14/2016	2:51 PM	213.43	213.43	213.37	213.39	8355
10/14/2016	2:52 PM	213.39	213.445	213.36	213.44	31773
10/14/2016	2:53 PM	213.39	213.43	213.39	213.39	12800
10/14/2016	2:54 PM	213.31	213.39	213.31	213.39	34001
10/14/2016	2:55 PM	213.32	213.37	213.3	213.32	26509
10/14/2016	2:56 PM	213.31	213.33	213.26	213.32	62671
10/14/2016	2:57 PM	213.34	213.35	213.28	213.29	30253
10/14/2016	2:58 PM	213.31	213.35	213.31	213.34	14372
10/14/2016	2:59 PM	213.26	213.32	213.24	213.32	33751
10/14/2016	3:00 PM	213.21	213.25	213.15	213.25	104004
10/14/2016	3:01 PM	213.25	213.27	213.22	213.22	32205
10/14/2016	3:02 PM	213.27	213.27	213.22	213.26	10963
10/14/2016	3:03 PM	213.285	213.3	213.24	213.28	25717
10/14/2016	3:04 PM	213.27	213.28	213.26	213.28	6500
10/14/2016	3:05 PM	213.22	213.28	213.195	213.265	44621
10/14/2016	3:06 PM	213.23	213.26	213.21	213.21	26574
10/14/2016	3:07 PM	213.33	213.33	213.225	213.23	57512
10/14/2016	3:08 PM	213.35	213.35	213.295	213.32	14698
10/14/2016	3:09 PM	213.39	213.41	213.335	213.35	34844
10/14/2016	3:10 PM	213.39	213.39	213.37	213.38	23641
10/14/2016	3:11 PM	213.37	213.39	213.34	213.39	20941
10/14/2016	3:12 PM	213.395	213.405	213.37	213.38	27530
10/14/2016	3:13 PM	213.46	213.46	213.395	213.395	50757
10/14/2016	3:14 PM	213.44	213.455	213.42	213.455	18599
10/14/2016	3:15 PM	213.41	213.46	213.375	213.46	23602
10/14/2016	3:16 PM	213.44	213.44	213.395	213.42	12384
10/14/2016	3:17 PM	213.4	213.46	213.4	213.44	24219
10/14/2016	3:18 PM	213.34	213.39	213.34	213.39	20505
10/14/2016	3:19 PM	213.35	213.35	213.315	213.34	22255
10/14/2016	3:20 PM	213.33	213.37	213.315	213.355	17371
10/14/2016	3:21 PM	213.29	213.35	213.29	213.32	37882
10/14/2016	3:22 PM	213.35	213.36	213.28	213.285	50981
10/14/2016	3:23 PM	213.42	213.42	213.305	213.34	38469
10/14/2016	3:24 PM	213.37	213.41	213.32	213.41	36986
10/14/2016	3:25 PM	213.36	213.41	213.35	213.36	30791
10/14/2016	3:26 PM	213.38	213.39	213.335	213.36	18446
10/14/2016	3:27 PM	213.36	213.42	213.36	213.38	25420
10/14/2016	3:28 PM	213.35	213.4	213.34	213.355	32892
10/14/2016	3:29 PM	213.355	213.38	213.35	213.35	13446
10/14/2016	3:30 PM	213.35	213.35	213.31	213.35	28335
10/14/2016	3:31 PM	213.34	213.35	213.31	213.35	25772
10/14/2016	3:32 PM	213.37	213.38	213.315	213.335	29028
10/14/2016	3:33 PM	213.51	213.51	213.37	213.37	104255
10/14/2016	3:34 PM	213.45	213.52	213.44	213.51	77654
10/14/2016	3:35 PM	213.43	213.44	213.385	213.44	49221
10/14/2016	3:36 PM	213.45	213.45	213.415	213.435	52636
10/14/2016	3:37 PM	213.47	213.5	213.435	213.44	65900
10/14/2016	3:38 PM	213.5	213.51	213.44	213.46	29238
10/14/2016	3:39 PM	213.57	213.57	213.49	213.505	79764
10/14/2016	3:40 PM	213.63	213.63	213.565	213.565	103728
10/14/2016	3:41 PM	213.57	213.68	213.57	213.64	100040
10/14/2016	3:42 PM	213.59	213.64	213.55	213.565	109587
10/14/2016	3:43 PM	213.61	213.64	213.58	213.59	27907
10/14/2016	3:44 PM	213.54	213.635	213.535	213.61	38965
10/14/2016	3:45 PM	213.52	213.57	213.51	213.545	52136
10/14/2016	3:46 PM	213.49	213.52	213.425	213.515	104756
10/14/2016	3:47 PM	213.49	213.5	213.43	213.49	53151
10/14/2016	3:48 PM	213.495	213.51	213.45	213.49	63414
10/14/2016	3:49 PM	213.43	213.5	213.42	213.495	45283
10/14/2016	3:50 PM	213.43	213.45	213.405	213.43	84271
10/14/2016	3:51 PM	213.43	213.43	213.37	213.42	106820
10/14/2016	3:52 PM	213.45	213.49	213.41	213.425	83493
10/14/2016	3:53 PM	213.4	213.475	213.39	213.455	62438
10/14/2016	3:54 PM	213.34	213.41	213.33	213.4	66573
10/14/2016	3:55 PM	213.29	213.38	213.29	213.345	83583
10/14/2016	3:56 PM	213.32	213.38	213.29	213.29	63999
10/14/2016	3:57 PM	213.26	213.33	213.26	213.32	116596
10/14/2016	3:58 PM	213.27	213.28	213.24	213.265	129873
10/14/2016	3:59 PM	213.27	213.29	213.25	213.265	236899
10/14/2016	4:00 PM	213.12	213.27	213.03	213.27	2012604
10/17/2016	9:31 AM	213.15	213.21	213.04	213.06	154657
10/17/2016	9:32 AM	213.28	213.3	213.12	213.18	125731
10/17/2016	9:33 AM	213.3	213.35	213.28	213.28	86696
10/17/2016	9:34 AM	213.31	213.38	213.28	213.3	91583
10/17/2016	9:35 AM	213.17	213.33	213.14	213.31	99378
10/17/2016	9:36 AM	213.13	213.25	213.12	213.18	122244
10/17/2016	9:37 AM	212.89	213.13	212.84	213.13	159513
10/17/2016	9:38 AM	212.85	212.96	212.82	212.89	51258
10/17/2016	9:39 AM	212.89	212.91	212.79	212.84	51366
10/17/2016	9:40 AM	212.78	212.89	212.759	212.87	101708
10/17/2016	9:41 AM	212.81	212.82	212.74	212.78	84406
10/17/2016	9:42 AM	212.86	212.87	212.77	212.81	61699
10/17/2016	9:43 AM	212.85	212.88	212.77	212.88	53073
10/17/2016	9:44 AM	212.77	212.88	212.75	212.86	53535
10/17/2016	9:45 AM	212.74	212.84	212.71	212.76	87341
10/17/2016	9:46 AM	212.75	212.79	212.74	212.74	40265
10/17/2016	9:47 AM	212.77	212.79	212.72	212.755	49123
10/17/2016	9:48 AM	212.72	212.78	212.64	212.77	57675
10/17/2016	9:49 AM	212.75	212.79	212.725	212.73	46304
10/17/2016	9:50 AM	212.83	212.83	212.74	212.75	40057
10/17/2016	9:51 AM	212.91	212.91	212.81	212.825	82597
10/17/2016	9:52 AM	212.89	212.94	212.88	212.905	52376
10/17/2016	9:53 AM	212.85	212.91	212.85	212.89	45096
10/17/2016	9:54 AM	212.73	212.87	212.71	212.84	56035
10/17/2016	9:55 AM	212.55	212.77	212.515	212.73	121585
10/17/2016	9:56 AM	212.58	212.61	212.5	212.55	139980
10/17/2016	9:57 AM	212.66	212.67	212.55	212.58	36193
10/17/2016	9:58 AM	212.67	212.68	212.62	212.66	19852
10/17/2016	9:59 AM	212.65	212.7	212.62	212.68	22348
10/17/2016	10:00 AM	212.64	212.67	212.56	212.66	53106
10/17/2016	10:01 AM	212.61	212.7	212.6	212.64	30530
10/17/2016	10:02 AM	212.63	212.66	212.59	212.64	24667
10/17/2016	10:03 AM	212.69	212.74	212.61	212.61	47815
10/17/2016	10:04 AM	212.71	212.75	212.64	212.68	98553
10/17/2016	10:05 AM	212.64	212.72	212.63	212.71	121423
10/17/2016	10:06 AM	212.57	212.64	212.52	212.64	98060
10/17/2016	10:07 AM	212.55	212.59	212.53	212.56	32458
10/17/2016	10:08 AM	212.55	212.56	212.47	212.55	59645
10/17/2016	10:09 AM	212.67	212.67	212.53	212.56	60691
10/17/2016	10:10 AM	212.71	212.76	212.68	212.68	74190
10/17/2016	10:11 AM	212.84	212.87	212.71	212.71	40022
10/17/2016	10:12 AM	212.82	212.885	212.785	212.83	80363
10/17/2016	10:13 AM	212.82	212.875	212.81	212.825	47391
10/17/2016	10:14 AM	212.81	212.83	212.76	212.82	14885
10/17/2016	10:15 AM	212.8	212.805	212.735	212.8	51129
10/17/2016	10:16 AM	212.82	212.85	212.79	212.81	23985
10/17/2016	10:17 AM	212.89	212.89	212.77	212.82	53148
10/17/2016	10:18 AM	212.84	212.91	212.79	212.89	56025
10/17/2016	10:19 AM	212.81	212.865	212.77	212.85	72447
10/17/2016	10:20 AM	212.78	212.83	212.73	212.81	27890
10/17/2016	10:21 AM	212.71	212.79	212.71	212.79	33843
10/17/2016	10:22 AM	212.71	212.76	212.675	212.71	32426
10/17/2016	10:23 AM	212.78	212.79	212.71	212.72	17275
10/17/2016	10:24 AM	213.02	213.02	212.79	212.79	106196
10/17/2016	10:25 AM	213.15	213.17	213	213.02	146057
10/17/2016	10:26 AM	213.21	213.28	213.149	213.149	124147
10/17/2016	10:27 AM	213.24	213.24	213.18	213.22	40254
10/17/2016	10:28 AM	213.2	213.27	213.185	213.26	48393
10/17/2016	10:29 AM	213.14	213.2	213.14	213.2	35063
10/17/2016	10:30 AM	213.16	213.17	213.14	213.145	16331
10/17/2016	10:31 AM	213.15	213.21	213.15	213.16	37906
10/17/2016	10:32 AM	213.08	213.17	213.08	213.16	20415
10/17/2016	10:33 AM	213.08	213.11	213.07	213.075	37398
10/17/2016	10:34 AM	213.1	213.11	213.04	213.09	29292
10/17/2016	10:35 AM	213.04	213.1	213.04	213.1	26311
10/17/2016	10:36 AM	213.04	213.06	213.03	213.045	26542
10/17/2016	10:37 AM	213.14	213.16	213.05	213.05	24815
10/17/2016	10:38 AM	213.1	213.145	213.1	213.145	25358
10/17/2016	10:39 AM	213.1	213.13	213.085	213.1	12657
10/17/2016	10:40 AM	213.07	213.115	213.06	213.1	18658
10/17/2016	10:41 AM	213.08	213.11	213.05	213.07	16067
10/17/2016	10:42 AM	213.105	213.11	213.07	213.09	23265
10/17/2016	10:43 AM	213.04	213.105	213.03	213.105	22955
10/17/2016	10:44 AM	213.03	213.08	213.03	213.05	14935
10/17/2016	10:45 AM	213.005	213.02	212.99	213.02	22540
10/17/2016	10:46 AM	212.99	213.01	212.94	213.01	48803
10/17/2016	10:47 AM	213.01	213.02	212.97	212.98	51328
10/17/2016	10:48 AM	212.98	213	212.93	213	26119
10/17/2016	10:49 AM	212.93	212.98	212.9	212.98	26793
10/17/2016	10:50 AM	212.95	212.97	212.89	212.93	29851
10/17/2016	10:51 AM	212.86	212.96	212.86	212.94	51464
10/17/2016	10:52 AM	212.84	212.86	212.825	212.85	26062
10/17/2016	10:53 AM	212.89	212.89	212.84	212.85	11309
10/17/2016	10:54 AM	212.83	212.9	212.83	212.89	14145
10/17/2016	10:55 AM	212.77	212.83	212.7	212.83	89070
10/17/2016	10:56 AM	212.69	212.76	212.655	212.76	26594
10/17/2016	10:57 AM	212.73	212.735	212.68	212.7	126370
10/17/2016	10:58 AM	212.76	212.77	212.7	212.725	24830
10/17/2016	10:59 AM	212.83	212.85	212.76	212.76	35738
10/17/2016	11:00 AM	212.81	212.83	212.8	212.83	17559
10/17/2016	11:01 AM	212.84	212.87	212.81	212.81	33369
10/17/2016	11:02 AM	212.835	212.85	212.79	212.85	8505
10/17/2016	11:03 AM	212.83	212.87	212.83	212.84	17948
10/17/2016	11:04 AM	212.85	212.86	212.82	212.83	16439
10/17/2016	11:05 AM	212.87	212.87	212.755	212.84	15747
10/17/2016	11:06 AM	212.89	212.94	212.865	212.875	18982
10/17/2016	11:07 AM	212.85	212.9	212.85	212.9	10635
10/17/2016	11:08 AM	212.785	212.845	212.725	212.845	24350
10/17/2016	11:09 AM	212.76	212.81	212.76	212.78	19645
10/17/2016	11:10 AM	212.76	212.805	212.76	212.78	14290
10/17/2016	11:11 AM	212.73	212.75	212.7	212.75	23441
10/17/2016	11:12 AM	212.875	212.885	212.73	212.73	60620
10/17/2016	11:13 AM	212.84	212.89	212.84	212.875	30346
10/17/2016	11:14 AM	212.76	212.83	212.76	212.83	21330
10/17/2016	11:15 AM	212.81	212.84	212.76	212.76	9550
10/17/2016	11:16 AM	212.72	212.79	212.72	212.79	13754
10/17/2016	11:17 AM	212.73	212.74	212.7	212.71	22421
10/17/2016	11:18 AM	212.75	212.76	212.73	212.73	8295
10/17/2016	11:19 AM	212.85	212.86	212.75	212.75	8034
10/17/2016	11:20 AM	212.86	212.88	212.86	212.86	29953
10/17/2016	11:21 AM	212.86	212.87	212.79	212.855	49798
10/17/2016	11:22 AM	212.83	212.85	212.81	212.85	6790
10/17/2016	11:23 AM	212.71	212.85	212.7	212.845	24422
10/17/2016	11:24 AM	212.79	212.8	212.7	212.7	28780
10/17/2016	11:25 AM	212.77	212.81	212.77	212.79	11978
10/17/2016	11:26 AM	212.64	212.77	212.64	212.77	83819
10/17/2016	11:27 AM	212.64	212.69	212.635	212.64	34629
10/17/2016	11:28 AM	212.61	212.64	212.59	212.64	28582
10/17/2016	11:29 AM	212.64	212.64	212.57	212.61	30909
10/17/2016	11:30 AM	212.645	212.68	212.59	212.635	39011
10/17/2016	11:31 AM	212.72	212.73	212.65	212.66	27852
10/17/2016	11:32 AM	212.71	212.79	212.69	212.7	41158
10/17/2016	11:33 AM	212.73	212.74	212.67	212.7	12574
10/17/2016	11:34 AM	212.71	212.74	212.69	212.73	14282
10/17/2016	11:35 AM	212.75	212.76	212.7	212.71	10087
10/17/2016	11:36 AM	212.705	212.77	212.7	212.76	20277
10/17/2016	11:37 AM	212.71	212.72	212.69	212.71	13211
10/17/2016	11:38 AM	212.73	212.75	212.69	212.7	8965
10/17/2016	11:39 AM	212.75	212.78	212.73	212.73	18388
10/17/2016	11:40 AM	212.855	212.86	212.74	212.75	39747
10/17/2016	11:41 AM	212.84	212.85	212.81	212.85	22632
10/17/2016	11:42 AM	212.795	212.85	212.79	212.85	10497
10/17/2016	11:43 AM	212.83	212.84	212.8	212.8	27368
10/17/2016	11:44 AM	212.93	212.93	212.82	212.83	58523
10/17/2016	11:45 AM	212.9	212.95	212.9	212.93	59061
10/17/2016	11:46 AM	212.82	212.94	212.815	212.9	35306
10/17/2016	11:47 AM	212.77	212.815	212.74	212.805	25114
10/17/2016	11:48 AM	212.75	212.79	212.74	212.76	11335
10/17/2016	11:49 AM	212.81	212.83	212.75	212.75	18866
10/17/2016	11:50 AM	212.79	212.82	212.78	212.81	14292
10/17/2016	11:51 AM	212.83	212.83	212.78	212.78	10874
10/17/2016	11:52 AM	212.93	212.93	212.81	212.825	37888
10/17/2016	11:53 AM	212.94	212.98	212.92	212.935	33516
10/17/2016	11:54 AM	212.93	212.93	212.9	212.93	12625
10/17/2016	11:55 AM	212.96	212.96	212.91	212.93	21310
10/17/2016	11:56 AM	212.95	212.98	212.94	212.96	24897
10/17/2016	11:57 AM	213.03	213.04	212.95	212.95	18054
10/17/2016	11:58 AM	212.925	213.02	212.925	213.02	44605
10/17/2016	11:59 AM	212.895	212.92	212.87	212.92	17056
10/17/2016	12:00 PM	212.94	212.94	212.875	212.9	18323
10/17/2016	12:01 PM	212.92	212.95	212.91	212.94	25672
10/17/2016	12:02 PM	212.88	212.92	212.86	212.92	31292
10/17/2016	12:03 PM	212.86	212.89	212.845	212.89	22684
10/17/2016	12:04 PM	212.9	212.92	212.86	212.86	13777
10/17/2016	12:05 PM	212.89	212.93	212.88	212.89	14630
10/17/2016	12:06 PM	212.92	212.96	212.89	212.89	33614
10/17/2016	12:07 PM	212.84	212.95	212.83	212.925	41016
10/17/2016	12:08 PM	212.86	212.89	212.83	212.84	20299
10/17/2016	12:09 PM	212.84	212.89	212.84	212.87	12404
10/17/2016	12:10 PM	212.82	212.85	212.76	212.85	28308
10/17/2016	12:11 PM	212.8	212.82	212.8	212.81	4729
10/17/2016	12:12 PM	212.68	212.79	212.66	212.79	85876
10/17/2016	12:13 PM	212.73	212.74	212.625	212.675	43657
10/17/2016	12:14 PM	212.73	212.76	212.71	212.73	10413
10/17/2016	12:15 PM	212.74	212.78	212.73	212.74	9431
10/17/2016	12:16 PM	212.73	212.765	212.73	212.745	16215
10/17/2016	12:17 PM	212.77	212.78	212.705	212.725	18596
10/17/2016	12:18 PM	212.82	212.84	212.78	212.78	24240
10/17/2016	12:19 PM	212.78	212.825	212.77	212.82	9548
10/17/2016	12:20 PM	212.77	212.79	212.76	212.78	18901
10/17/2016	12:21 PM	212.78	212.8	212.77	212.77	9102
10/17/2016	12:22 PM	212.82	212.82	212.76	212.77	14888
10/17/2016	12:23 PM	212.79	212.81	212.785	212.81	22403
10/17/2016	12:24 PM	212.87	212.88	212.78	212.79	28663
10/17/2016	12:25 PM	212.75	212.84	212.75	212.84	25964
10/17/2016	12:26 PM	212.745	212.76	212.72	212.75	9105
10/17/2016	12:27 PM	212.695	212.77	212.69	212.75	14570
10/17/2016	12:28 PM	212.72	212.73	212.69	212.695	21769
10/17/2016	12:29 PM	212.71	212.73	212.69	212.73	7861
10/17/2016	12:30 PM	212.62	212.7	212.6	212.7	27840
10/17/2016	12:31 PM	212.64	212.64	212.58	212.62	32245
10/17/2016	12:32 PM	212.695	212.695	212.64	212.65	17964
10/17/2016	12:33 PM	212.67	212.68	212.66	212.68	7417
10/17/2016	12:34 PM	212.72	212.72	212.655	212.66	1900
10/17/2016	12:35 PM	212.72	212.73	212.705	212.71	14383
10/17/2016	12:36 PM	212.75	212.75	212.71	212.72	14290
10/17/2016	12:37 PM	212.72	212.78	212.72	212.76	15874
10/17/2016	12:38 PM	212.69	212.72	212.69	212.715	5418
10/17/2016	12:39 PM	212.68	212.7	212.68	212.7	2461
10/17/2016	12:40 PM	212.69	212.69	212.68	212.69	3068
10/17/2016	12:41 PM	212.62	212.68	212.6	212.68	25426
10/17/2016	12:42 PM	212.64	212.64	212.53	212.6	35682
10/17/2016	12:43 PM	212.62	212.65	212.615	212.64	14595
10/17/2016	12:44 PM	212.66	212.68	212.63	212.63	12349
10/17/2016	12:45 PM	212.66	212.69	212.63	212.66	14925
10/17/2016	12:46 PM	212.63	212.65	212.595	212.65	26551
10/17/2016	12:47 PM	212.58	212.63	212.57	212.63	16789
10/17/2016	12:48 PM	212.63	212.63	212.565	212.59	66220
10/17/2016	12:49 PM	212.69	212.69	212.61	212.63	38015
10/17/2016	12:50 PM	212.67	212.72	212.66	212.7	14016
10/17/2016	12:51 PM	212.7	212.74	212.68	212.68	13229
10/17/2016	12:52 PM	212.74	212.74	212.69	212.69	10533
10/17/2016	12:53 PM	212.675	212.74	212.66	212.725	16342
10/17/2016	12:54 PM	212.68	212.71	212.67	212.69	13845
10/17/2016	12:55 PM	212.64	212.695	212.635	212.69	8727
10/17/2016	12:56 PM	212.63	212.64	212.605	212.64	18204
10/17/2016	12:57 PM	212.72	212.72	212.63	212.63	6553
10/17/2016	12:58 PM	212.645	212.73	212.63	212.73	16598
10/17/2016	12:59 PM	212.65	212.65	212.61	212.64	7020
10/17/2016	1:00 PM	212.62	212.65	212.62	212.65	10176
10/17/2016	1:01 PM	212.7	212.7	212.6	212.62	22230
10/17/2016	1:02 PM	212.7	212.72	212.69	212.7	18503
10/17/2016	1:03 PM	212.72	212.73	212.7	212.71	6302
10/17/2016	1:04 PM	212.58	212.7	212.58	212.7	38245
10/17/2016	1:05 PM	212.58	212.58	212.52	212.58	27836
10/17/2016	1:06 PM	212.57	212.6	212.555	212.57	25083
10/17/2016	1:07 PM	212.58	212.62	212.57	212.58	13030
10/17/2016	1:08 PM	212.63	212.64	212.58	212.58	8266
10/17/2016	1:09 PM	212.68	212.69	212.61	212.63	14900
10/17/2016	1:10 PM	212.64	212.68	212.64	212.68	15438
10/17/2016	1:11 PM	212.64	212.66	212.62	212.66	22549
10/17/2016	1:12 PM	212.6	212.66	212.6	212.65	11786
10/17/2016	1:13 PM	212.67	212.67	212.58	212.59	6432
10/17/2016	1:14 PM	212.68	212.7	212.67	212.67	21447
10/17/2016	1:15 PM	212.69	212.71	212.66	212.67	34369
10/17/2016	1:16 PM	212.69	212.7	212.67	212.7	6784
10/17/2016	1:17 PM	212.63	212.67	212.62	212.67	24084
10/17/2016	1:18 PM	212.47	212.61	212.46	212.61	58970
10/17/2016	1:19 PM	212.53	212.56	212.42	212.47	95693
10/17/2016	1:20 PM	212.51	212.55	212.51	212.53	41246
10/17/2016	1:21 PM	212.55	212.57	212.515	212.52	22125
10/17/2016	1:22 PM	212.5	212.56	212.47	212.55	26847
10/17/2016	1:23 PM	212.47	212.505	212.45	212.5	22893
10/17/2016	1:24 PM	212.41	212.485	212.4	212.47	38553
10/17/2016	1:25 PM	212.42	212.465	212.41	212.42	33604
10/17/2016	1:26 PM	212.4	212.44	212.4	212.41	32105
10/17/2016	1:27 PM	212.385	212.41	212.34	212.4	60827
10/17/2016	1:28 PM	212.43	212.455	212.39	212.39	27084
10/17/2016	1:29 PM	212.41	212.43	212.38	212.43	58967
10/17/2016	1:30 PM	212.42	212.44	212.4	212.41	13634
10/17/2016	1:31 PM	212.39	212.43	212.35	212.42	51288
10/17/2016	1:32 PM	212.41	212.44	212.39	212.39	17963
10/17/2016	1:33 PM	212.35	212.42	212.32	212.41	51306
10/17/2016	1:34 PM	212.34	212.355	212.32	212.35	20304
10/17/2016	1:35 PM	212.43	212.47	212.34	212.35	40992
10/17/2016	1:36 PM	212.43	212.45	212.42	212.43	29738
10/17/2016	1:37 PM	212.4	212.45	212.39	212.44	28613
10/17/2016	1:38 PM	212.46	212.47	212.41	212.41	10955
10/17/2016	1:39 PM	212.48	212.48	212.445	212.46	7268
10/17/2016	1:40 PM	212.44	212.47	212.42	212.47	18361
10/17/2016	1:41 PM	212.42	212.44	212.4	212.43	27555
10/17/2016	1:42 PM	212.44	212.46	212.42	212.42	6870
10/17/2016	1:43 PM	212.51	212.51	212.45	212.45	14778
10/17/2016	1:44 PM	212.48	212.51	212.48	212.51	14722
10/17/2016	1:45 PM	212.43	212.48	212.43	212.47	35310
10/17/2016	1:46 PM	212.45	212.46	212.43	212.43	19538
10/17/2016	1:47 PM	212.44	212.47	212.39	212.445	49843
10/17/2016	1:48 PM	212.41	212.44	212.41	212.44	2841
10/17/2016	1:49 PM	212.41	212.42	212.355	212.41	27751
10/17/2016	1:50 PM	212.39	212.42	212.39	212.405	5411
10/17/2016	1:51 PM	212.38	212.391	212.36	212.391	13955
10/17/2016	1:52 PM	212.4	212.41	212.35	212.37	20973
10/17/2016	1:53 PM	212.41	212.41	212.4	212.4	6788
10/17/2016	1:54 PM	212.35	212.41	212.35	212.4	17793
10/17/2016	1:55 PM	212.38	212.38	212.36	212.36	11294
10/17/2016	1:56 PM	212.39	212.4	212.38	212.38	17139
10/17/2016	1:57 PM	212.32	212.38	212.31	212.38	41805
10/17/2016	1:58 PM	212.29	212.321	212.26	212.32	49979
10/17/2016	1:59 PM	212.29	212.31	212.26	212.29	30863
10/17/2016	2:00 PM	212.21	212.29	212.17	212.29	59152
10/17/2016	2:01 PM	212.275	212.28	212.23	212.23	26371
10/17/2016	2:02 PM	212.28	212.31	212.25	212.29	31889
10/17/2016	2:03 PM	212.27	212.285	212.24	212.285	16388
10/17/2016	2:04 PM	212.335	212.335	212.28	212.28	8493
10/17/2016	2:05 PM	212.36	212.36	212.335	212.34	33367
10/17/2016	2:06 PM	212.33	212.36	212.32	212.36	33932
10/17/2016	2:07 PM	212.3	212.34	212.3	212.32	20674
10/17/2016	2:08 PM	212.335	212.34	212.285	212.3	31895
10/17/2016	2:09 PM	212.34	212.36	212.34	212.34	11419
10/17/2016	2:10 PM	212.34	212.345	212.32	212.34	17345
10/17/2016	2:11 PM	212.38	212.39	212.32	212.34	34677
10/17/2016	2:12 PM	212.39	212.42	212.37	212.38	26458
10/17/2016	2:13 PM	212.48	212.49	212.4	212.4	45109
10/17/2016	2:14 PM	212.47	212.495	212.47	212.49	31951
10/17/2016	2:15 PM	212.475	212.475	212.44	212.47	30395
10/17/2016	2:16 PM	212.55	212.55	212.43	212.475	63487
10/17/2016	2:17 PM	212.52	212.57	212.51	212.55	49261
10/17/2016	2:18 PM	212.52	212.52	212.505	212.51	15379
10/17/2016	2:19 PM	212.53	212.55	212.52	212.52	9324
10/17/2016	2:20 PM	212.51	212.535	212.51	212.535	21297
10/17/2016	2:21 PM	212.52	212.59	212.51	212.51	68631
10/17/2016	2:22 PM	212.5	212.535	212.5	212.52	30381
10/17/2016	2:23 PM	212.51	212.51	212.475	212.5	19533
10/17/2016	2:24 PM	212.49	212.5	212.46	212.5	14099
10/17/2016	2:25 PM	212.45	212.515	212.45	212.5	21070
10/17/2016	2:26 PM	212.485	212.5	212.44	212.45	11784
10/17/2016	2:27 PM	212.53	212.54	212.48	212.49	11779
10/17/2016	2:28 PM	212.5	212.535	212.5	212.53	6345
10/17/2016	2:29 PM	212.49	212.51	212.45	212.51	15870
10/17/2016	2:30 PM	212.58	212.58	212.47	212.5	20025
10/17/2016	2:31 PM	212.49	212.56	212.47	212.56	25018
10/17/2016	2:32 PM	212.46	212.5	212.45	212.49	23777
10/17/2016	2:33 PM	212.46	212.49	212.46	212.47	10087
10/17/2016	2:34 PM	212.47	212.47	212.429	212.46	14051
10/17/2016	2:35 PM	212.47	212.47	212.45	212.46	3279
10/17/2016	2:36 PM	212.42	212.45	212.42	212.45	14892
10/17/2016	2:37 PM	212.47	212.48	212.43	212.43	5520
10/17/2016	2:38 PM	212.41	212.49	212.41	212.47	21014
10/17/2016	2:39 PM	212.45	212.47	212.4	212.41	20315
10/17/2016	2:40 PM	212.41	212.45	212.4	212.45	18194
10/17/2016	2:41 PM	212.45	212.45	212.39	212.4	7571
10/17/2016	2:42 PM	212.43	212.47	212.43	212.45	7400
10/17/2016	2:43 PM	212.43	212.44	212.42	212.43	12277
10/17/2016	2:44 PM	212.43	212.46	212.43	212.44	14912
10/17/2016	2:45 PM	212.47	212.47	212.43	212.43	11456
10/17/2016	2:46 PM	212.47	212.47	212.445	212.465	20262
10/17/2016	2:47 PM	212.45	212.46	212.43	212.45	6869
10/17/2016	2:48 PM	212.47	212.48	212.43	212.44	31081
10/17/2016	2:49 PM	212.43	212.461	212.43	212.46	10655
10/17/2016	2:50 PM	212.425	212.43	212.39	212.43	24042
10/17/2016	2:51 PM	212.52	212.52	212.42	212.42	104756
10/17/2016	2:52 PM	212.51	212.52	212.48	212.52	29622
10/17/2016	2:53 PM	212.51	212.52	212.5	212.515	11471
10/17/2016	2:54 PM	212.51	212.52	212.5	212.5	29765
10/17/2016	2:55 PM	212.51	212.52	212.5	212.51	49420
10/17/2016	2:56 PM	212.51	212.525	212.495	212.5	12554
10/17/2016	2:57 PM	212.56	212.575	212.515	212.515	43301
10/17/2016	2:58 PM	212.635	212.635	212.56	212.56	39535
10/17/2016	2:59 PM	212.65	212.67	212.63	212.64	49466
10/17/2016	3:00 PM	212.66	212.69	212.645	212.65	54951
10/17/2016	3:01 PM	212.63	212.66	212.6	212.655	38573
10/17/2016	3:02 PM	212.59	212.63	212.59	212.625	19106
10/17/2016	3:03 PM	212.611	212.64	212.585	212.595	23798
10/17/2016	3:04 PM	212.61	212.64	212.6	212.62	21521
10/17/2016	3:05 PM	212.62	212.63	212.59	212.6	26387
10/17/2016	3:06 PM	212.61	212.625	212.6	212.62	23805
10/17/2016	3:07 PM	212.57	212.61	212.57	212.605	24639
10/17/2016	3:08 PM	212.56	212.59	212.55	212.575	17212
10/17/2016	3:09 PM	212.55	212.57	212.54	212.555	10300
10/17/2016	3:10 PM	212.58	212.595	212.54	212.54	17894
10/17/2016	3:11 PM	212.555	212.57	212.54	212.57	28126
10/17/2016	3:12 PM	212.515	212.55	212.51	212.55	26281
10/17/2016	3:13 PM	212.45	212.51	212.45	212.51	19456
10/17/2016	3:14 PM	212.43	212.45	212.43	212.45	13427
10/17/2016	3:15 PM	212.435	212.45	212.39	212.435	53199
10/17/2016	3:16 PM	212.46	212.47	212.43	212.43	22051
10/17/2016	3:17 PM	212.465	212.47	212.455	212.455	5380
10/17/2016	3:18 PM	212.45	212.465	212.435	212.465	18575
10/17/2016	3:19 PM	212.435	212.45	212.435	212.45	3803
10/17/2016	3:20 PM	212.4	212.43	212.39	212.43	25001
10/17/2016	3:21 PM	212.48	212.49	212.4	212.405	17333
10/17/2016	3:22 PM	212.455	212.47	212.45	212.47	6200
10/17/2016	3:23 PM	212.45	212.46	212.445	212.455	13175
10/17/2016	3:24 PM	212.47	212.51	212.45	212.455	34634
10/17/2016	3:25 PM	212.43	212.47	212.43	212.46	33753
10/17/2016	3:26 PM	212.46	212.46	212.405	212.42	18904
10/17/2016	3:27 PM	212.45	212.47	212.445	212.45	18313
10/17/2016	3:28 PM	212.44	212.455	212.43	212.45	20186
10/17/2016	3:29 PM	212.43	212.44	212.41	212.44	23015
10/17/2016	3:30 PM	212.43	212.46	212.43	212.43	15874
10/17/2016	3:31 PM	212.35	212.42	212.35	212.42	80879
10/17/2016	3:32 PM	212.34	212.37	212.325	212.35	38207
10/17/2016	3:33 PM	212.405	212.42	212.34	212.345	42213
10/17/2016	3:34 PM	212.4	212.41	212.39	212.4	26358
10/17/2016	3:35 PM	212.405	212.44	212.395	212.4	25087
10/17/2016	3:36 PM	212.435	212.45	212.4	212.4	29327
10/17/2016	3:37 PM	212.52	212.53	212.415	212.43	85941
10/17/2016	3:38 PM	212.53	212.53	212.47	212.515	40293
10/17/2016	3:39 PM	212.5	212.53	212.495	212.53	28331
10/17/2016	3:40 PM	212.46	212.54	212.46	212.49	72274
10/17/2016	3:41 PM	212.5	212.52	212.455	212.455	81160
10/17/2016	3:42 PM	212.45	212.51	212.45	212.51	63279
10/17/2016	3:43 PM	212.45	212.46	212.42	212.45	40886
10/17/2016	3:44 PM	212.45	212.465	212.445	212.45	25691
10/17/2016	3:45 PM	212.4	212.45	212.4	212.45	42428
10/17/2016	3:46 PM	212.54	212.54	212.395	212.4	118204
10/17/2016	3:47 PM	212.52	212.56	212.5	212.55	76616
10/17/2016	3:48 PM	212.5	212.53	212.49	212.52	63496
10/17/2016	3:49 PM	212.46	212.52	212.435	212.5	59362
10/17/2016	3:50 PM	212.42	212.455	212.42	212.45	34635
10/17/2016	3:51 PM	212.435	212.445	212.41	212.42	38491
10/17/2016	3:52 PM	212.435	212.44	212.42	212.435	93056
10/17/2016	3:53 PM	212.44	212.46	212.43	212.44	41206
10/17/2016	3:54 PM	212.45	212.46	212.43	212.43	40934
10/17/2016	3:55 PM	212.42	212.46	212.415	212.45	98787
10/17/2016	3:56 PM	212.4	212.43	212.395	212.42	105823
10/17/2016	3:57 PM	212.42	212.42	212.39	212.39	59175
10/17/2016	3:58 PM	212.395	212.42	212.39	212.415	74539
10/17/2016	3:59 PM	212.44	212.45	212.39	212.39	196289
10/17/2016	4:00 PM	212.38	212.46	212.27	212.44	2920554
10/18/2016	9:31 AM	214.17	214.29	214.11	214.26	308879
10/18/2016	9:32 AM	214.1	214.18	214.09	214.16	141764
10/18/2016	9:33 AM	214.15	214.16	214.08	214.1	111583
10/18/2016	9:34 AM	214.12	214.185	214.11	214.145	58295
10/18/2016	9:35 AM	214.16	214.18	214.1	214.11	95811
10/18/2016	9:36 AM	214.07	214.27	214.06	214.17	232219
10/18/2016	9:37 AM	214	214.08	213.96	214.06	139729
10/18/2016	9:38 AM	214.02	214.03	213.98	214	56555
10/18/2016	9:39 AM	213.9	214.03	213.89	214.02	98265
10/18/2016	9:40 AM	213.94	213.94	213.88	213.89	74597
10/18/2016	9:41 AM	213.94	213.96	213.89	213.93	54787
10/18/2016	9:42 AM	214	214	213.93	213.945	139181
10/18/2016	9:43 AM	213.97	214.02	213.97	214	72741
10/18/2016	9:44 AM	213.965	214.03	213.93	213.98	49069
10/18/2016	9:45 AM	213.95	213.99	213.885	213.97	69350
10/18/2016	9:46 AM	213.95	213.99	213.95	213.96	50906
10/18/2016	9:47 AM	213.94	213.99	213.94	213.95	27827
10/18/2016	9:48 AM	213.89	213.95	213.88	213.94	60253
10/18/2016	9:49 AM	213.91	213.94	213.87	213.89	112938
10/18/2016	9:50 AM	213.89	213.9	213.83	213.9	39065
10/18/2016	9:51 AM	213.73	213.91	213.73	213.89	105150
10/18/2016	9:52 AM	213.65	213.72	213.57	213.72	150453
10/18/2016	9:53 AM	213.61	213.67	213.61	213.65	60799
10/18/2016	9:54 AM	213.66	213.67	213.6	213.61	66920
10/18/2016	9:55 AM	213.54	213.66	213.53	213.66	66912
10/18/2016	9:56 AM	213.62	213.64	213.53	213.54	93876
10/18/2016	9:57 AM	213.62	213.64	213.58	213.61	59277
10/18/2016	9:58 AM	213.61	213.63	213.585	213.61	38183
10/18/2016	9:59 AM	213.57	213.61	213.57	213.61	61888
10/18/2016	10:00 AM	213.67	213.67	213.56	213.57	61217
10/18/2016	10:01 AM	213.63	213.68	213.61	213.67	94237
10/18/2016	10:02 AM	213.64	213.655	213.585	213.62	53212
10/18/2016	10:03 AM	213.615	213.65	213.58	213.63	51762
10/18/2016	10:04 AM	213.62	213.65	213.62	213.62	28106
10/18/2016	10:05 AM	213.61	213.65	213.6	213.62	46751
10/18/2016	10:06 AM	213.69	213.7	213.62	213.62	53838
10/18/2016	10:07 AM	213.66	213.71	213.66	213.69	52282
10/18/2016	10:08 AM	213.7	213.72	213.64	213.65	23810
10/18/2016	10:09 AM	213.7	213.71	213.68	213.69	20149
10/18/2016	10:10 AM	213.74	213.74	213.7	213.7	20971
10/18/2016	10:11 AM	213.745	213.76	213.71	213.74	37523
10/18/2016	10:12 AM	213.66	213.735	213.65	213.735	26327
10/18/2016	10:13 AM	213.7	213.7	213.63	213.65	31609
10/18/2016	10:14 AM	213.7	213.71	213.67	213.705	42980
10/18/2016	10:15 AM	213.63	213.7	213.6	213.695	59174
10/18/2016	10:16 AM	213.69	213.69	213.57	213.63	41204
10/18/2016	10:17 AM	213.71	213.76	213.68	213.69	32992
10/18/2016	10:18 AM	213.72	213.74	213.68	213.72	28262
10/18/2016	10:19 AM	213.69	213.73	213.69	213.72	20001
10/18/2016	10:20 AM	213.58	213.7	213.58	213.69	38898
10/18/2016	10:21 AM	213.55	213.63	213.55	213.57	47251
10/18/2016	10:22 AM	213.3	213.56	213.28	213.56	186634
10/18/2016	10:23 AM	213.36	213.39	213.29	213.3	121620
10/18/2016	10:24 AM	213.35	213.36	213.3	213.36	32262
10/18/2016	10:25 AM	213.34	213.34	213.3	213.34	18163
10/18/2016	10:26 AM	213.38	213.385	213.33	213.34	18565
10/18/2016	10:27 AM	213.4	213.41	213.39	213.39	15143
10/18/2016	10:28 AM	213.44	213.45	213.41	213.42	30137
10/18/2016	10:29 AM	213.43	213.46	213.395	213.44	38387
10/18/2016	10:30 AM	213.42	213.45	213.41	213.44	30015
10/18/2016	10:31 AM	213.44	213.45	213.42	213.42	19071
10/18/2016	10:32 AM	213.44	213.51	213.44	213.45	54523
10/18/2016	10:33 AM	213.46	213.47	213.435	213.45	21861
10/18/2016	10:34 AM	213.51	213.51	213.47	213.47	27747
10/18/2016	10:35 AM	213.53	213.54	213.5	213.5	59675
10/18/2016	10:36 AM	213.505	213.55	213.505	213.52	22320
10/18/2016	10:37 AM	213.55	213.55	213.5	213.5	9285
10/18/2016	10:38 AM	213.595	213.595	213.53	213.55	41367
10/18/2016	10:39 AM	213.66	213.66	213.59	213.59	34480
10/18/2016	10:40 AM	213.63	213.65	213.61	213.65	16730
10/18/2016	10:41 AM	213.62	213.63	213.61	213.62	40388
10/18/2016	10:42 AM	213.58	213.61	213.58	213.61	5911
10/18/2016	10:43 AM	213.6	213.61	213.575	213.585	29018
10/18/2016	10:44 AM	213.64	213.64	213.555	213.58	37921
10/18/2016	10:45 AM	213.67	213.69	213.615	213.64	28086
10/18/2016	10:46 AM	213.635	213.69	213.63	213.68	31524
10/18/2016	10:47 AM	213.62	213.64	213.58	213.64	40141
10/18/2016	10:48 AM	213.63	213.64	213.59	213.62	20087
10/18/2016	10:49 AM	213.6	213.635	213.6	213.635	13636
10/18/2016	10:50 AM	213.69	213.69	213.6	213.6	64716
10/18/2016	10:51 AM	213.63	213.715	213.63	213.7	23372
10/18/2016	10:52 AM	213.66	213.68	213.63	213.635	29084
10/18/2016	10:53 AM	213.655	213.67	213.65	213.65	19846
10/18/2016	10:54 AM	213.6	213.65	213.565	213.65	30528
10/18/2016	10:55 AM	213.575	213.605	213.57	213.6	9300
10/18/2016	10:56 AM	213.59	213.605	213.575	213.575	28432
10/18/2016	10:57 AM	213.62	213.62	213.57	213.59	15152
10/18/2016	10:58 AM	213.63	213.655	213.62	213.62	17259
10/18/2016	10:59 AM	213.66	213.66	213.62	213.62	23612
10/18/2016	11:00 AM	213.665	213.665	213.63	213.65	19883
10/18/2016	11:01 AM	213.74	213.75	213.67	213.67	49397
10/18/2016	11:02 AM	213.8	213.81	213.75	213.75	37197
10/18/2016	11:03 AM	213.8	213.8	213.76	213.79	23617
10/18/2016	11:04 AM	213.79	213.82	213.78	213.79	54706
10/18/2016	11:05 AM	213.79	213.795	213.78	213.79	13166
10/18/2016	11:06 AM	213.76	213.8	213.75	213.79	21033
10/18/2016	11:07 AM	213.76	213.76	213.73	213.75	8166
10/18/2016	11:08 AM	213.75	213.755	213.725	213.75	12791
10/18/2016	11:09 AM	213.73	213.75	213.73	213.745	7984
10/18/2016	11:10 AM	213.74	213.75	213.71	213.72	19666
10/18/2016	11:11 AM	213.7	213.74	213.7	213.74	9271
10/18/2016	11:12 AM	213.7	213.7	213.685	213.7	15631
10/18/2016	11:13 AM	213.72	213.73	213.7	213.715	20982
10/18/2016	11:14 AM	213.645	213.71	213.62	213.71	23831
10/18/2016	11:15 AM	213.68	213.72	213.65	213.65	39896
10/18/2016	11:16 AM	213.63	213.69	213.62	213.69	14551
10/18/2016	11:17 AM	213.63	213.65	213.63	213.635	8484
10/18/2016	11:18 AM	213.68	213.69	213.61	213.62	109623
10/18/2016	11:19 AM	213.715	213.77	213.67	213.675	119000
10/18/2016	11:20 AM	213.66	213.72	213.66	213.72	18583
10/18/2016	11:21 AM	213.74	213.74	213.66	213.66	33965
10/18/2016	11:22 AM	213.76	213.76	213.72	213.74	25539
10/18/2016	11:23 AM	213.79	213.79	213.76	213.76	18544
10/18/2016	11:24 AM	213.76	213.78	213.73	213.78	28289
10/18/2016	11:25 AM	213.805	213.805	213.76	213.76	32989
10/18/2016	11:26 AM	213.8	213.83	213.8	213.81	32002
10/18/2016	11:27 AM	213.76	213.8	213.76	213.8	27815
10/18/2016	11:28 AM	213.81	213.82	213.755	213.755	19196
10/18/2016	11:29 AM	213.8	213.83	213.78	213.81	29256
10/18/2016	11:30 AM	213.89	213.9	213.8	213.8	95550
10/18/2016	11:31 AM	213.92	213.95	213.9	213.9	109481
10/18/2016	11:32 AM	213.91	213.92	213.89	213.915	29618
10/18/2016	11:33 AM	213.91	213.93	213.9	213.905	29249
10/18/2016	11:34 AM	213.86	213.92	213.86	213.91	31989
10/18/2016	11:35 AM	213.83	213.85	213.8	213.85	56750
10/18/2016	11:36 AM	213.85	213.86	213.82	213.83	17578
10/18/2016	11:37 AM	213.85	213.855	213.831	213.85	27227
10/18/2016	11:38 AM	213.835	213.87	213.81	213.855	19622
10/18/2016	11:39 AM	213.85	213.85	213.825	213.84	8899
10/18/2016	11:40 AM	213.9	213.91	213.855	213.855	43742
10/18/2016	11:41 AM	213.905	213.92	213.89	213.92	15684
10/18/2016	11:42 AM	213.96	213.96	213.889	213.89	56545
10/18/2016	11:43 AM	213.95	213.98	213.94	213.96	31991
10/18/2016	11:44 AM	213.94	213.98	213.93	213.96	34288
10/18/2016	11:45 AM	213.98	213.99	213.94	213.94	124098
10/18/2016	11:46 AM	213.99	214.03	213.98	213.99	76097
10/18/2016	11:47 AM	213.98	214.01	213.97	213.985	14940
10/18/2016	11:48 AM	213.96	213.98	213.95	213.98	14131
10/18/2016	11:49 AM	213.98	214	213.97	213.97	42973
10/18/2016	11:50 AM	214.01	214.02	213.981	213.99	23791
10/18/2016	11:51 AM	214.04	214.05	214	214.01	71803
10/18/2016	11:52 AM	214.03	214.03	214.02	214.03	23580
10/18/2016	11:53 AM	214.03	214.05	214.02	214.025	84380
10/18/2016	11:54 AM	214.035	214.04	214.005	214.03	25969
10/18/2016	11:55 AM	214.111	214.12	214.035	214.035	145352
10/18/2016	11:56 AM	214.15	214.15	214.11	214.11	127760
10/18/2016	11:57 AM	214.15	214.16	214.12	214.145	84236
10/18/2016	11:58 AM	214.12	214.15	214.12	214.15	11688
10/18/2016	11:59 AM	214.145	214.155	214.12	214.12	22508
10/18/2016	12:00 PM	214.19	214.19	214.14	214.14	33887
10/18/2016	12:01 PM	214.17	214.21	214.17	214.19	40229
10/18/2016	12:02 PM	214.2	214.21	214.16	214.17	26399
10/18/2016	12:03 PM	214.17	214.22	214.17	214.2	121963
10/18/2016	12:04 PM	214.14	214.175	214.12	214.175	23905
10/18/2016	12:05 PM	214.11	214.14	214.09	214.13	66199
10/18/2016	12:06 PM	214.1	214.12	214.09	214.115	22794
10/18/2016	12:07 PM	214.12	214.14	214.09	214.095	13162
10/18/2016	12:08 PM	214.14	214.14	214.12	214.12	11961
10/18/2016	12:09 PM	214.155	214.155	214.121	214.14	19276
10/18/2016	12:10 PM	214.13	214.155	214.11	214.155	21522
10/18/2016	12:11 PM	214.15	214.15	214.12	214.125	32226
10/18/2016	12:12 PM	214.13	214.15	214.13	214.15	10109
10/18/2016	12:13 PM	214.14	214.15	214.12	214.12	30638
10/18/2016	12:14 PM	214.13	214.14	214.12	214.14	12705
10/18/2016	12:15 PM	214.11	214.14	214.11	214.13	51346
10/18/2016	12:16 PM	214.1	214.12	214.08	214.1	55724
10/18/2016	12:17 PM	214.12	214.13	214.09	214.09	19103
10/18/2016	12:18 PM	214.13	214.15	214.13	214.13	17357
10/18/2016	12:19 PM	214.11	214.13	214.105	214.13	23029
10/18/2016	12:20 PM	214.12	214.13	214.08	214.105	50417
10/18/2016	12:21 PM	214.11	214.14	214.11	214.12	19075
10/18/2016	12:22 PM	214.105	214.12	214.085	214.1	14027
10/18/2016	12:23 PM	214.1	214.1	214.09	214.1	20079
10/18/2016	12:24 PM	214.1	214.11	214.1	214.1	9843
10/18/2016	12:25 PM	214.14	214.14	214.1	214.1	20088
10/18/2016	12:26 PM	214.1	214.13	214.09	214.13	11626
10/18/2016	12:27 PM	214.12	214.12	214.1	214.1	8040
10/18/2016	12:28 PM	214.15	214.16	214.13	214.13	25207
10/18/2016	12:29 PM	214.15	214.17	214.14	214.16	41387
10/18/2016	12:30 PM	214.145	214.15	214.13	214.15	7868
10/18/2016	12:31 PM	214.15	214.18	214.15	214.155	46133
10/18/2016	12:32 PM	214.179	214.2	214.14	214.15	54071
10/18/2016	12:33 PM	214.12	214.17	214.12	214.17	29182
10/18/2016	12:34 PM	214.11	214.13	214.11	214.12	7850
10/18/2016	12:35 PM	214.09	214.115	214.08	214.11	32198
10/18/2016	12:36 PM	214.12	214.14	214.09	214.09	35933
10/18/2016	12:37 PM	214.13	214.14	214.12	214.12	7522
10/18/2016	12:38 PM	214.13	214.13	214.11	214.12	7190
10/18/2016	12:39 PM	214.1	214.12	214.095	214.12	9906
10/18/2016	12:40 PM	214.11	214.12	214.1	214.1	18027
10/18/2016	12:41 PM	214.11	214.11	214.1	214.1	52215
10/18/2016	12:42 PM	214.1	214.12	214.1	214.11	4261
10/18/2016	12:43 PM	214.05	214.11	214.05	214.105	37378
10/18/2016	12:44 PM	214.05	214.06	214.045	214.06	33808
10/18/2016	12:45 PM	214.05	214.055	214.04	214.05	14147
10/18/2016	12:46 PM	214.04	214.07	214.04	214.05	24639
10/18/2016	12:47 PM	214.02	214.04	214.01	214.04	17067
10/18/2016	12:48 PM	214.03	214.045	214.01	214.02	35383
10/18/2016	12:49 PM	213.97	214.02	213.97	214.02	19615
10/18/2016	12:50 PM	214.02	214.02	213.98	213.98	5988
10/18/2016	12:51 PM	214.015	214.02	214.01	214.015	10291
10/18/2016	12:52 PM	214.06	214.06	214.015	214.015	6584
10/18/2016	12:53 PM	214.04	214.05	214.02	214.05	7181
10/18/2016	12:54 PM	214.01	214.03	214.005	214.03	5552
10/18/2016	12:55 PM	214	214.01	214	214.01	4469
10/18/2016	12:56 PM	213.99	214	213.99	214	6388
10/18/2016	12:57 PM	213.92	213.99	213.915	213.98	42790
10/18/2016	12:58 PM	213.94	213.95	213.92	213.92	16741
10/18/2016	12:59 PM	213.95	213.96	213.91	213.94	24093
10/18/2016	1:00 PM	213.97	213.97	213.94	213.94	19873
10/18/2016	1:01 PM	213.97	213.99	213.96	213.97	25236
10/18/2016	1:02 PM	213.965	213.965	213.95	213.96	8288
10/18/2016	1:03 PM	213.95	213.97	213.95	213.96	7044
10/18/2016	1:04 PM	213.95	213.955	213.949	213.95	1950
10/18/2016	1:05 PM	213.94	213.96	213.94	213.955	5105
10/18/2016	1:06 PM	213.955	213.965	213.94	213.94	6494
10/18/2016	1:07 PM	213.97	213.99	213.96	213.96	11155
10/18/2016	1:08 PM	213.96	213.975	213.95	213.96	15143
10/18/2016	1:09 PM	213.96	213.96	213.959	213.96	2023
10/18/2016	1:10 PM	213.99	213.995	213.96	213.96	3328
10/18/2016	1:11 PM	214.03	214.035	214	214	20331
10/18/2016	1:12 PM	214.005	214.04	214	214.04	6817
10/18/2016	1:13 PM	213.99	214	213.98	214	16000
10/18/2016	1:14 PM	214	214.01	214	214	10672
10/18/2016	1:15 PM	213.99	214	213.99	214	14800
10/18/2016	1:16 PM	214.03	214.03	213.99	213.99	4850
10/18/2016	1:17 PM	214.02	214.03	214.015	214.025	9921
10/18/2016	1:18 PM	214.02	214.02	214.009	214.01	1400
10/18/2016	1:19 PM	214.04	214.06	214.03	214.03	9685
10/18/2016	1:20 PM	214.03	214.04	214.02	214.04	10502
10/18/2016	1:21 PM	214.04	214.04	214.03	214.03	10350
10/18/2016	1:22 PM	214.03	214.041	214.01	214.041	44702
10/18/2016	1:23 PM	214	214.03	213.995	214.03	23394
10/18/2016	1:24 PM	214.035	214.035	214	214	2709
10/18/2016	1:25 PM	214.03	214.04	214.03	214.04	4814
10/18/2016	1:26 PM	214.08	214.085	214.03	214.03	45481
10/18/2016	1:27 PM	214.08	214.08	214.08	214.08	10246
10/18/2016	1:28 PM	214.07	214.08	214.06	214.07	3466
10/18/2016	1:29 PM	214.04	214.08	214.03	214.075	11834
10/18/2016	1:30 PM	214.01	214.035	214	214.035	22268
10/18/2016	1:31 PM	213.98	214.01	213.98	214.01	30273
10/18/2016	1:32 PM	213.95	214.01	213.94	213.98	47238
10/18/2016	1:33 PM	213.905	213.95	213.9	213.94	31755
10/18/2016	1:34 PM	213.92	213.92	213.9	213.9	32352
10/18/2016	1:35 PM	213.865	213.91	213.84	213.91	37037
10/18/2016	1:36 PM	213.93	213.93	213.86	213.87	20565
10/18/2016	1:37 PM	213.95	213.95	213.91	213.935	11244
10/18/2016	1:38 PM	213.97	213.98	213.95	213.96	18353
10/18/2016	1:39 PM	213.94	213.975	213.94	213.975	22803
10/18/2016	1:40 PM	213.99	213.99	213.93	213.94	46366
10/18/2016	1:41 PM	213.96	214.005	213.95	214	9602
10/18/2016	1:42 PM	213.96	213.97	213.95	213.96	7949
10/18/2016	1:43 PM	213.95	213.96	213.95	213.95	2302
10/18/2016	1:44 PM	213.97	213.97	213.95	213.95	7831
10/18/2016	1:45 PM	214.01	214.01	213.98	213.98	12586
10/18/2016	1:46 PM	213.97	214	213.97	214	8599
10/18/2016	1:47 PM	213.96	213.97	213.955	213.97	8674
10/18/2016	1:48 PM	213.95	213.96	213.95	213.96	27877
10/18/2016	1:49 PM	213.99	213.99	213.955	213.959	5717
10/18/2016	1:50 PM	213.97	213.98	213.95	213.98	18940
10/18/2016	1:51 PM	213.95	213.97	213.94	213.97	50715
10/18/2016	1:52 PM	214.005	214.005	213.94	213.945	32548
10/18/2016	1:53 PM	214	214.01	214	214.01	11773
10/18/2016	1:54 PM	214.02	214.02	214	214.005	13010
10/18/2016	1:55 PM	214.01	214.02	214	214.02	9957
10/18/2016	1:56 PM	213.99	214.01	213.99	214.01	8311
10/18/2016	1:57 PM	213.99	214.01	213.97	213.98	14011
10/18/2016	1:58 PM	214.01	214.01	213.98	213.98	4852
10/18/2016	1:59 PM	214.01	214.04	214	214.01	33025
10/18/2016	2:00 PM	214	214.06	214	214.01	45618
10/18/2016	2:01 PM	213.985	214	213.97	214	28361
10/18/2016	2:02 PM	214.02	214.03	213.99	213.99	6164
10/18/2016	2:03 PM	214.06	214.06	214.03	214.03	30306
10/18/2016	2:04 PM	214.03	214.055	214.02	214.055	15987
10/18/2016	2:05 PM	214.06	214.06	214.04	214.04	24551
10/18/2016	2:06 PM	214.025	214.055	214.02	214.055	8203
10/18/2016	2:07 PM	214.03	214.03	214.01	214.02	5556
10/18/2016	2:08 PM	214.04	214.04	214.02	214.02	4063
10/18/2016	2:09 PM	214.04	214.06	214.04	214.05	4925
10/18/2016	2:10 PM	214	214.04	214	214.04	9054
10/18/2016	2:11 PM	214.03	214.03	213.99	214	11378
10/18/2016	2:12 PM	214.005	214.03	213.995	214.025	30534
10/18/2016	2:13 PM	214.015	214.02	214	214.005	21868
10/18/2016	2:14 PM	214.02	214.02	214	214.02	20272
10/18/2016	2:15 PM	214.03	214.04	214.02	214.02	16251
10/18/2016	2:16 PM	214.005	214.04	214.005	214.04	28990
10/18/2016	2:17 PM	213.91	214.005	213.88	214.005	72369
10/18/2016	2:18 PM	213.99	213.99	213.91	213.91	23024
10/18/2016	2:19 PM	213.98	214.02	213.97	213.99	18510
10/18/2016	2:20 PM	213.965	214	213.96	213.985	10039
10/18/2016	2:21 PM	213.97	213.97	213.96	213.96	18180
10/18/2016	2:22 PM	213.965	213.97	213.955	213.97	21953
10/18/2016	2:23 PM	214.055	214.07	213.96	213.97	61221
10/18/2016	2:24 PM	214.07	214.07	214.04	214.06	23227
10/18/2016	2:25 PM	214.06	214.07	214.035	214.07	28045
10/18/2016	2:26 PM	214.06	214.08	214.05	214.06	53503
10/18/2016	2:27 PM	214.09	214.11	214.05	214.055	90275
10/18/2016	2:28 PM	214.09	214.1	214.075	214.08	47038
10/18/2016	2:29 PM	214.12	214.12	214.09	214.1	41513
10/18/2016	2:30 PM	214.16	214.16	214.12	214.12	56808
10/18/2016	2:31 PM	214.14	214.175	214.14	214.16	40907
10/18/2016	2:32 PM	214.1	214.149	214.1	214.145	18497
10/18/2016	2:33 PM	214.09	214.1	214.075	214.08	31974
10/18/2016	2:34 PM	214.09	214.09	214.085	214.085	300
10/18/2016	2:35 PM	214.08	214.08	214.045	214.08	24636
10/18/2016	2:36 PM	214.08	214.08	214.07	214.07	13641
10/18/2016	2:37 PM	214.06	214.1	214.06	214.085	13372
10/18/2016	2:38 PM	214.05	214.06	214.05	214.06	3529
10/18/2016	2:39 PM	214.05	214.06	214.05	214.05	9139
10/18/2016	2:40 PM	214.04	214.05	214.03	214.05	11497
10/18/2016	2:41 PM	214.055	214.06	214.03	214.03	14634
10/18/2016	2:42 PM	214.05	214.061	214.045	214.06	13364
10/18/2016	2:43 PM	214.03	214.06	214.03	214.06	17209
10/18/2016	2:44 PM	214.05	214.05	214.015	214.03	11022
10/18/2016	2:45 PM	214.05	214.06	214.05	214.06	5900
10/18/2016	2:46 PM	214.03	214.05	214.03	214.05	8238
10/18/2016	2:47 PM	214.03	214.05	214.03	214.035	13892
10/18/2016	2:48 PM	213.975	214.03	213.93	214.03	36488
10/18/2016	2:49 PM	214	214.01	213.975	213.975	21939
10/18/2016	2:50 PM	214.07	214.08	214.01	214.01	62236
10/18/2016	2:51 PM	214.06	214.075	214.05	214.075	20396
10/18/2016	2:52 PM	214.05	214.06	214.03	214.06	15038
10/18/2016	2:53 PM	214	214.06	214	214.045	31532
10/18/2016	2:54 PM	214.01	214.01	213.985	214	13891
10/18/2016	2:55 PM	214.02	214.02	214	214.015	28591
10/18/2016	2:56 PM	214.04	214.04	214.02	214.02	22172
10/18/2016	2:57 PM	214.05	214.05	214.02	214.03	27902
10/18/2016	2:58 PM	214.05	214.07	214.02	214.06	68809
10/18/2016	2:59 PM	214.08	214.09	214.05	214.05	9333
10/18/2016	3:00 PM	214.07	214.09	214.07	214.075	43147
10/18/2016	3:01 PM	214.04	214.1	214.04	214.08	26963
10/18/2016	3:02 PM	214.01	214.06	214.01	214.03	37305
10/18/2016	3:03 PM	214.01	214.01	214.01	214.01	4613
10/18/2016	3:04 PM	214.02	214.05	214	214.02	17264
10/18/2016	3:05 PM	214.03	214.05	214.019	214.02	19608
10/18/2016	3:06 PM	214.03	214.06	214.02	214.05	15738
10/18/2016	3:07 PM	213.975	214.03	213.97	214.03	36105
10/18/2016	3:08 PM	213.94	213.97	213.94	213.97	18603
10/18/2016	3:09 PM	213.98	213.99	213.94	213.94	14215
10/18/2016	3:10 PM	213.955	213.98	213.93	213.98	19925
10/18/2016	3:11 PM	213.94	213.96	213.935	213.96	13068
10/18/2016	3:12 PM	213.95	213.95	213.92	213.94	37914
10/18/2016	3:13 PM	213.92	213.96	213.92	213.95	10761
10/18/2016	3:14 PM	213.9	213.925	213.88	213.925	49210
10/18/2016	3:15 PM	213.95	213.95	213.905	213.905	79931
10/18/2016	3:16 PM	213.92	213.94	213.92	213.94	20033
10/18/2016	3:17 PM	213.91	213.92	213.87	213.92	25436
10/18/2016	3:18 PM	213.94	213.95	213.91	213.91	29786
10/18/2016	3:19 PM	213.901	213.94	213.901	213.93	23749
10/18/2016	3:20 PM	213.88	213.905	213.85	213.905	48852
10/18/2016	3:21 PM	213.88	213.885	213.85	213.88	15499
10/18/2016	3:22 PM	213.87	213.895	213.87	213.87	22750
10/18/2016	3:23 PM	213.83	213.88	213.82	213.86	56069
10/18/2016	3:24 PM	213.85	213.88	213.84	213.84	27471
10/18/2016	3:25 PM	213.87	213.87	213.82	213.84	28514
10/18/2016	3:26 PM	213.87	213.9	213.865	213.87	35323
10/18/2016	3:27 PM	213.87	213.89	213.87	213.875	84382
10/18/2016	3:28 PM	213.83	213.87	213.8	213.87	39369
10/18/2016	3:29 PM	213.825	213.84	213.8	213.83	31804
10/18/2016	3:30 PM	213.82	213.83	213.795	213.82	54116
10/18/2016	3:31 PM	213.82	213.825	213.775	213.81	38957
10/18/2016	3:32 PM	213.81	213.815	213.77	213.815	63267
10/18/2016	3:33 PM	213.83	213.83	213.79	213.8	15632
10/18/2016	3:34 PM	213.795	213.84	213.79	213.83	56842
10/18/2016	3:35 PM	213.86	213.86	213.785	213.8	51963
10/18/2016	3:36 PM	213.88	213.9	213.86	213.86	19000
10/18/2016	3:37 PM	213.865	213.9	213.85	213.89	62548
10/18/2016	3:38 PM	213.85	213.89	213.835	213.87	30947
10/18/2016	3:39 PM	213.82	213.865	213.805	213.86	36219
10/18/2016	3:40 PM	213.82	213.85	213.81	213.815	33916
10/18/2016	3:41 PM	213.8	213.84	213.76	213.82	46217
10/18/2016	3:42 PM	213.775	213.805	213.765	213.8	36078
10/18/2016	3:43 PM	213.75	213.775	213.75	213.77	36814
10/18/2016	3:44 PM	213.755	213.76	213.705	213.74	41465
10/18/2016	3:45 PM	213.76	213.775	213.735	213.75	46568
10/18/2016	3:46 PM	213.77	213.78	213.73	213.76	40834
10/18/2016	3:47 PM	213.775	213.795	213.76	213.77	73613
10/18/2016	3:48 PM	213.735	213.77	213.71	213.77	47531
10/18/2016	3:49 PM	213.75	213.76	213.735	213.735	40319
10/18/2016	3:50 PM	213.7	213.75	213.68	213.75	53877
10/18/2016	3:51 PM	213.705	213.72	213.68	213.7	47358
10/18/2016	3:52 PM	213.695	213.72	213.69	213.71	90915
10/18/2016	3:53 PM	213.77	213.77	213.69	213.695	40734
10/18/2016	3:54 PM	213.735	213.78	213.73	213.76	44965
10/18/2016	3:55 PM	213.74	213.75	213.73	213.735	51746
10/18/2016	3:56 PM	213.79	213.79	213.71	213.73	51101
10/18/2016	3:57 PM	213.84	213.84	213.79	213.79	122402
10/18/2016	3:58 PM	213.76	213.845	213.76	213.84	67084
10/18/2016	3:59 PM	213.82	213.84	213.76	213.765	165708
10/18/2016	4:00 PM	213.71	213.81	213.68	213.81	4264646
10/19/2016	9:31 AM	214.05	214.05	213.88	214.04	142650
10/19/2016	9:32 AM	213.95	214.08	213.94	214.06	59260
10/19/2016	9:33 AM	213.94	213.98	213.92	213.96	141128
10/19/2016	9:34 AM	213.92	213.97	213.91	213.94	47703
10/19/2016	9:35 AM	213.93	213.945	213.89	213.91	88619
10/19/2016	9:36 AM	213.97	213.99	213.94	213.94	58289
10/19/2016	9:37 AM	213.86	213.97	213.845	213.97	65937
10/19/2016	9:38 AM	213.86	213.92	213.85	213.86	39217
10/19/2016	9:39 AM	213.86	213.87	213.8	213.85	38074
10/19/2016	9:40 AM	213.91	213.91	213.821	213.85	57322
10/19/2016	9:41 AM	213.88	213.95	213.87	213.915	98014
10/19/2016	9:42 AM	213.83	213.87	213.82	213.87	50461
10/19/2016	9:43 AM	213.85	213.9	213.82	213.82	45665
10/19/2016	9:44 AM	213.79	213.84	213.76	213.84	102343
10/19/2016	9:45 AM	213.79	213.82	213.77	213.8	50241
10/19/2016	9:46 AM	213.81	213.81	213.75	213.785	120267
10/19/2016	9:47 AM	213.83	213.85	213.81	213.81	54199
10/19/2016	9:48 AM	213.85	213.85	213.8	213.83	8210
10/19/2016	9:49 AM	213.91	213.92	213.83	213.85	82601
10/19/2016	9:50 AM	213.87	213.9	213.87	213.9	38721
10/19/2016	9:51 AM	213.88	213.881	213.86	213.87	13952
10/19/2016	9:52 AM	213.98	213.98	213.87	213.885	80055
10/19/2016	9:53 AM	213.97	213.99	213.94	213.98	61605
10/19/2016	9:54 AM	213.94	213.98	213.91	213.97	26354
10/19/2016	9:55 AM	213.94	213.95	213.92	213.95	19302
10/19/2016	9:56 AM	213.85	213.93	213.85	213.93	31407
10/19/2016	9:57 AM	213.73	213.85	213.66	213.85	96953
10/19/2016	9:58 AM	213.74	213.78	213.719	213.73	73941
10/19/2016	9:59 AM	213.7	213.755	213.7	213.75	31573
10/19/2016	10:00 AM	213.75	213.76	213.7	213.715	67546
10/19/2016	10:01 AM	213.7	213.78	213.685	213.75	61489
10/19/2016	10:02 AM	213.7	213.71	213.69	213.7	23220
10/19/2016	10:03 AM	213.74	213.75	213.68	213.7	47013
10/19/2016	10:04 AM	213.78	213.78	213.71	213.73	46181
10/19/2016	10:05 AM	213.73	213.8	213.73	213.78	49975
10/19/2016	10:06 AM	213.75	213.76	213.72	213.735	28189
10/19/2016	10:07 AM	213.67	213.755	213.67	213.755	46015
10/19/2016	10:08 AM	213.66	213.68	213.6	213.66	96916
10/19/2016	10:09 AM	213.65	213.7	213.63	213.65	69429
10/19/2016	10:10 AM	213.7	213.7	213.625	213.65	57720
10/19/2016	10:11 AM	213.67	213.7	213.67	213.7	11561
10/19/2016	10:12 AM	213.72	213.75	213.65	213.66	48971
10/19/2016	10:13 AM	213.78	213.81	213.71	213.72	83133
10/19/2016	10:14 AM	213.8	213.81	213.76	213.79	29993
10/19/2016	10:15 AM	213.89	213.905	213.79	213.8	103122
10/19/2016	10:16 AM	213.88	213.93	213.87	213.89	59231
10/19/2016	10:17 AM	213.86	213.88	213.855	213.87	58761
10/19/2016	10:18 AM	213.86	213.88	213.82	213.85	27980
10/19/2016	10:19 AM	213.86	213.87	213.815	213.86	35234
10/19/2016	10:20 AM	213.86	213.9	213.85	213.85	35268
10/19/2016	10:21 AM	213.89	213.9	213.85	213.86	49649
10/19/2016	10:22 AM	213.93	213.93	213.87	213.88	39336
10/19/2016	10:23 AM	213.93	213.96	213.91	213.93	31473
10/19/2016	10:24 AM	213.91	213.94	213.89	213.93	59813
10/19/2016	10:25 AM	213.94	213.94	213.88	213.9	35890
10/19/2016	10:26 AM	214.01	214.01	213.94	213.94	102996
10/19/2016	10:27 AM	214.03	214.04	213.99	214	51514
10/19/2016	10:28 AM	214.1	214.11	214.02	214.025	111045
10/19/2016	10:29 AM	214.12	214.15	214.07	214.1	91506
10/19/2016	10:30 AM	214.13	214.14	214.09	214.12	42568
10/19/2016	10:31 AM	214.17	214.24	214.14	214.14	235008
10/19/2016	10:32 AM	214.15	214.205	214.12	214.17	109645
10/19/2016	10:33 AM	214.12	214.15	214.12	214.15	32275
10/19/2016	10:34 AM	214.13	214.16	214.08	214.12	65986
10/19/2016	10:35 AM	214.105	214.14	214.075	214.14	33959
10/19/2016	10:36 AM	214.12	214.14	214.1	214.11	16191
10/19/2016	10:37 AM	214.07	214.12	214.05	214.12	17733
10/19/2016	10:38 AM	214.08	214.09	214.05	214.065	35850
10/19/2016	10:39 AM	214.055	214.11	214.055	214.1	11500
10/19/2016	10:40 AM	214.1	214.12	214.06	214.06	12246
10/19/2016	10:41 AM	214.15	214.155	214.1	214.1	18065
10/19/2016	10:42 AM	214.19	214.19	214.14	214.15	48317
10/19/2016	10:43 AM	214.18	214.205	214.17	214.19	51333
10/19/2016	10:44 AM	214.209	214.22	214.17	214.19	101655
10/19/2016	10:45 AM	214.26	214.26	214.18	214.21	84621
10/19/2016	10:46 AM	214.35	214.36	214.265	214.265	143382
10/19/2016	10:47 AM	214.37	214.4	214.345	214.35	174960
10/19/2016	10:48 AM	214.35	214.38	214.35	214.36	60930
10/19/2016	10:49 AM	214.36	214.36	214.35	214.36	33138
10/19/2016	10:50 AM	214.46	214.46	214.36	214.37	129779
10/19/2016	10:51 AM	214.42	214.48	214.42	214.47	65685
10/19/2016	10:52 AM	214.4	214.42	214.38	214.42	89448
10/19/2016	10:53 AM	214.38	214.42	214.38	214.4	56799
10/19/2016	10:54 AM	214.38	214.4	214.37	214.38	36190
10/19/2016	10:55 AM	214.38	214.385	214.35	214.385	43742
10/19/2016	10:56 AM	214.4	214.41	214.385	214.385	15831
10/19/2016	10:57 AM	214.42	214.42	214.39	214.39	26261
10/19/2016	10:58 AM	214.41	214.41	214.4	214.41	17443
10/19/2016	10:59 AM	214.43	214.44	214.405	214.41	22536
10/19/2016	11:00 AM	214.43	214.43	214.39	214.42	51040
10/19/2016	11:01 AM	214.4	214.43	214.4	214.43	47743
10/19/2016	11:02 AM	214.42	214.43	214.39	214.4	78330
10/19/2016	11:03 AM	214.37	214.41	214.35	214.41	17804
10/19/2016	11:04 AM	214.35	214.38	214.35	214.38	23702
10/19/2016	11:05 AM	214.37	214.38	214.33	214.355	38200
10/19/2016	11:06 AM	214.36	214.37	214.35	214.37	23213
10/19/2016	11:07 AM	214.35	214.365	214.34	214.35	31973
10/19/2016	11:08 AM	214.335	214.36	214.335	214.35	27236
10/19/2016	11:09 AM	214.385	214.385	214.335	214.335	19408
10/19/2016	11:10 AM	214.41	214.42	214.39	214.39	21937
10/19/2016	11:11 AM	214.36	214.42	214.36	214.41	17030
10/19/2016	11:12 AM	214.35	214.36	214.335	214.36	12887
10/19/2016	11:13 AM	214.315	214.35	214.3	214.35	58324
10/19/2016	11:14 AM	214.31	214.33	214.3	214.32	17603
10/19/2016	11:15 AM	214.3	214.32	214.28	214.3	35803
10/19/2016	11:16 AM	214.29	214.31	214.29	214.3	32258
10/19/2016	11:17 AM	214.28	214.305	214.27	214.29	12102
10/19/2016	11:18 AM	214.29	214.3	214.26	214.275	36635
10/19/2016	11:19 AM	214.3	214.3	214.275	214.28	16007
10/19/2016	11:20 AM	214.26	214.305	214.26	214.3	34646
10/19/2016	11:21 AM	214.21	214.26	214.2	214.26	46769
10/19/2016	11:22 AM	214.265	214.265	214.205	214.205	18505
10/19/2016	11:23 AM	214.24	214.265	214.21	214.265	25974
10/19/2016	11:24 AM	214.21	214.235	214.205	214.23	34161
10/19/2016	11:25 AM	214.185	214.22	214.185	214.2	28811
10/19/2016	11:26 AM	214.19	214.19	214.16	214.19	51430
10/19/2016	11:27 AM	214.21	214.22	214.19	214.2	34294
10/19/2016	11:28 AM	214.2	214.22	214.2	214.2	21957
10/19/2016	11:29 AM	214.2	214.2	214.175	214.19	16000
10/19/2016	11:30 AM	214.26	214.28	214.2	214.2	71200
10/19/2016	11:31 AM	214.295	214.3	214.27	214.27	25165
10/19/2016	11:32 AM	214.26	214.3	214.245	214.3	34732
10/19/2016	11:33 AM	214.25	214.25	214.22	214.25	9694
10/19/2016	11:34 AM	214.26	214.28	214.24	214.24	32257
10/19/2016	11:35 AM	214.29	214.295	214.26	214.26	21570
10/19/2016	11:36 AM	214.29	214.3	214.28	214.3	14463
10/19/2016	11:37 AM	214.22	214.29	214.2	214.29	53389
10/19/2016	11:38 AM	214.24	214.26	214.193	214.22	25609
10/19/2016	11:39 AM	214.25	214.25	214.23	214.23	6407
10/19/2016	11:40 AM	214.22	214.25	214.22	214.25	7860
10/19/2016	11:41 AM	214.21	214.24	214.21	214.22	12859
10/19/2016	11:42 AM	214.21	214.21	214.19	214.21	24795
10/19/2016	11:43 AM	214.26	214.265	214.2	214.2	23835
10/19/2016	11:44 AM	214.31	214.31	214.26	214.26	31375
10/19/2016	11:45 AM	214.31	214.34	214.29	214.3	43167
10/19/2016	11:46 AM	214.36	214.36	214.31	214.31	29400
10/19/2016	11:47 AM	214.325	214.38	214.31	214.37	26107
10/19/2016	11:48 AM	214.32	214.34	214.29	214.33	29949
10/19/2016	11:49 AM	214.31	214.33	214.28	214.315	23785
10/19/2016	11:50 AM	214.29	214.3	214.279	214.3	30094
10/19/2016	11:51 AM	214.32	214.32	214.285	214.285	21186
10/19/2016	11:52 AM	214.33	214.35	214.29	214.31	101445
10/19/2016	11:53 AM	214.32	214.34	214.32	214.34	7200
10/19/2016	11:54 AM	214.28	214.34	214.28	214.32	10672
10/19/2016	11:55 AM	214.27	214.28	214.26	214.28	9387
10/19/2016	11:56 AM	214.28	214.3	214.235	214.26	21084
10/19/2016	11:57 AM	214.25	214.31	214.25	214.29	7766
10/19/2016	11:58 AM	214.28	214.285	214.26	214.26	9161
10/19/2016	11:59 AM	214.22	214.27	214.22	214.27	15075
10/19/2016	12:00 PM	214.23	214.24	214.22	214.22	7101
10/19/2016	12:01 PM	214.23	214.27	214.22	214.24	20809
10/19/2016	12:02 PM	214.27	214.28	214.235	214.235	11167
10/19/2016	12:03 PM	214.26	214.27	214.24	214.27	8828
10/19/2016	12:04 PM	214.285	214.29	214.26	214.26	8840
10/19/2016	12:05 PM	214.24	214.29	214.24	214.29	8348
10/19/2016	12:06 PM	214.18	214.25	214.18	214.25	41052
10/19/2016	12:07 PM	214.19	214.21	214.19	214.19	11213
10/19/2016	12:08 PM	214.21	214.21	214.18	214.19	12024
10/19/2016	12:09 PM	214.21	214.21	214.2	214.21	21699
10/19/2016	12:10 PM	214.23	214.23	214.22	214.22	11508
10/19/2016	12:11 PM	214.25	214.26	214.23	214.23	6021
10/19/2016	12:12 PM	214.26	214.29	214.255	214.27	12140
10/19/2016	12:13 PM	214.26	214.3	214.26	214.26	38326
10/19/2016	12:14 PM	214.27	214.29	214.27	214.27	4013
10/19/2016	12:15 PM	214.31	214.31	214.27	214.27	7286
10/19/2016	12:16 PM	214.29	214.33	214.285	214.32	11260
10/19/2016	12:17 PM	214.285	214.29	214.275	214.29	2458
10/19/2016	12:18 PM	214.3	214.3	214.28	214.28	10886
10/19/2016	12:19 PM	214.29	214.3	214.29	214.29	13404
10/19/2016	12:20 PM	214.26	214.3	214.26	214.29	12810
10/19/2016	12:21 PM	214.28	214.285	214.26	214.265	7914
10/19/2016	12:22 PM	214.31	214.33	214.25	214.25	35702
10/19/2016	12:23 PM	214.325	214.335	214.32	214.32	6327
10/19/2016	12:24 PM	214.38	214.39	214.32	214.32	14432
10/19/2016	12:25 PM	214.39	214.41	214.37	214.37	10798
10/19/2016	12:26 PM	214.37	214.41	214.37	214.39	25763
10/19/2016	12:27 PM	214.36	214.37	214.355	214.365	20519
10/19/2016	12:28 PM	214.38	214.38	214.35	214.37	17022
10/19/2016	12:29 PM	214.39	214.39	214.38	214.39	9997
10/19/2016	12:30 PM	214.36	214.39	214.36	214.39	5566
10/19/2016	12:31 PM	214.38	214.38	214.34	214.37	29807
10/19/2016	12:32 PM	214.35	214.37	214.35	214.37	8270
10/19/2016	12:33 PM	214.34	214.34	214.33	214.34	3499
10/19/2016	12:34 PM	214.37	214.37	214.34	214.34	7383
10/19/2016	12:35 PM	214.4	214.4	214.37	214.37	29007
10/19/2016	12:36 PM	214.34	214.4	214.34	214.4	18888
10/19/2016	12:37 PM	214.34	214.35	214.34	214.34	15305
10/19/2016	12:38 PM	214.37	214.37	214.345	214.345	2700
10/19/2016	12:39 PM	214.36	214.37	214.35	214.37	4903
10/19/2016	12:40 PM	214.35	214.35	214.35	214.35	4701
10/19/2016	12:41 PM	214.37	214.37	214.35	214.35	10225
10/19/2016	12:42 PM	214.36	214.365	214.35	214.36	7500
10/19/2016	12:43 PM	214.37	214.37	214.36	214.36	4734
10/19/2016	12:44 PM	214.39	214.43	214.38	214.38	10244
10/19/2016	12:45 PM	214.37	214.38	214.37	214.38	901
10/19/2016	12:46 PM	214.38	214.38	214.36	214.36	6104
10/19/2016	12:47 PM	214.405	214.405	214.38	214.38	15371
10/19/2016	12:48 PM	214.42	214.42	214.4	214.4	136303
10/19/2016	12:49 PM	214.44	214.45	214.42	214.42	28667
10/19/2016	12:50 PM	214.465	214.465	214.44	214.44	59579
10/19/2016	12:51 PM	214.45	214.47	214.45	214.47	13266
10/19/2016	12:52 PM	214.45	214.45	214.435	214.44	14993
10/19/2016	12:53 PM	214.46	214.46	214.455	214.46	14119
10/19/2016	12:54 PM	214.465	214.465	214.44	214.45	40052
10/19/2016	12:55 PM	214.48	214.48	214.465	214.465	27423
10/19/2016	12:56 PM	214.5	214.509	214.47	214.47	35272
10/19/2016	12:57 PM	214.465	214.5	214.465	214.5	8887
10/19/2016	12:58 PM	214.46	214.465	214.455	214.465	8799
10/19/2016	12:59 PM	214.46	214.48	214.46	214.46	12896
10/19/2016	1:00 PM	214.44	214.45	214.4	214.45	36960
10/19/2016	1:01 PM	214.48	214.48	214.44	214.44	20497
10/19/2016	1:02 PM	214.5	214.52	214.48	214.485	30506
10/19/2016	1:03 PM	214.5	214.505	214.46	214.49	19773
10/19/2016	1:04 PM	214.5	214.52	214.5	214.5	23437
10/19/2016	1:05 PM	214.49	214.49	214.48	214.49	13556
10/19/2016	1:06 PM	214.49	214.52	214.49	214.49	26702
10/19/2016	1:07 PM	214.46	214.505	214.45	214.49	81061
10/19/2016	1:08 PM	214.465	214.48	214.45	214.455	26512
10/19/2016	1:09 PM	214.425	214.47	214.425	214.46	12367
10/19/2016	1:10 PM	214.44	214.455	214.425	214.425	13479
10/19/2016	1:11 PM	214.44	214.45	214.435	214.45	46185
10/19/2016	1:12 PM	214.45	214.455	214.44	214.44	15033
10/19/2016	1:13 PM	214.45	214.45	214.45	214.45	3902
10/19/2016	1:14 PM	214.45	214.465	214.45	214.45	18308
10/19/2016	1:15 PM	214.43	214.44	214.42	214.44	26357
10/19/2016	1:16 PM	214.43	214.43	214.425	214.43	6918
10/19/2016	1:17 PM	214.41	214.425	214.41	214.425	12410
10/19/2016	1:18 PM	214.445	214.45	214.42	214.42	27128
10/19/2016	1:19 PM	214.47	214.485	214.45	214.45	9970
10/19/2016	1:20 PM	214.47	214.47	214.47	214.47	1800
10/19/2016	1:21 PM	214.475	214.475	214.47	214.47	4200
10/19/2016	1:22 PM	214.49	214.495	214.48	214.48	5417
10/19/2016	1:23 PM	214.52	214.52	214.455	214.49	18140
10/19/2016	1:24 PM	214.53	214.53	214.52	214.52	6077
10/19/2016	1:25 PM	214.54	214.56	214.525	214.53	27255
10/19/2016	1:26 PM	214.55	214.55	214.54	214.55	18764
10/19/2016	1:27 PM	214.55	214.55	214.54	214.54	6600
10/19/2016	1:28 PM	214.515	214.54	214.51	214.54	13766
10/19/2016	1:29 PM	214.515	214.52	214.5	214.51	15954
10/19/2016	1:30 PM	214.52	214.52	214.51	214.52	29922
10/19/2016	1:31 PM	214.53	214.53	214.52	214.52	4800
10/19/2016	1:32 PM	214.56	214.56	214.525	214.53	15153
10/19/2016	1:33 PM	214.55	214.56	214.54	214.55	15812
10/19/2016	1:34 PM	214.55	214.55	214.55	214.55	6659
10/19/2016	1:35 PM	214.54	214.545	214.54	214.545	1400
10/19/2016	1:36 PM	214.54	214.54	214.54	214.54	3491
10/19/2016	1:37 PM	214.57	214.57	214.545	214.55	240471
10/19/2016	1:38 PM	214.575	214.58	214.57	214.57	55301
10/19/2016	1:39 PM	214.52	214.58	214.505	214.58	53959
10/19/2016	1:40 PM	214.57	214.57	214.52	214.52	13451
10/19/2016	1:41 PM	214.57	214.575	214.57	214.575	5366
10/19/2016	1:42 PM	214.55	214.57	214.55	214.57	7153
10/19/2016	1:43 PM	214.56	214.57	214.56	214.56	19002
10/19/2016	1:44 PM	214.59	214.59	214.57	214.57	20429
10/19/2016	1:45 PM	214.56	214.59	214.56	214.59	10324
10/19/2016	1:46 PM	214.59	214.605	214.56	214.56	27505
10/19/2016	1:47 PM	214.56	214.6	214.56	214.59	15602
10/19/2016	1:48 PM	214.57	214.57	214.555	214.56	13701
10/19/2016	1:49 PM	214.56	214.57	214.56	214.57	1900
10/19/2016	1:50 PM	214.53	214.57	214.52	214.56	22346
10/19/2016	1:51 PM	214.48	214.53	214.47	214.53	31759
10/19/2016	1:52 PM	214.5	214.51	214.48	214.48	34147
10/19/2016	1:53 PM	214.49	214.505	214.48	214.505	6091
10/19/2016	1:54 PM	214.51	214.52	214.49	214.49	10729
10/19/2016	1:55 PM	214.5	214.53	214.5	214.51	14149
10/19/2016	1:56 PM	214.51	214.51	214.49	214.49	14119
10/19/2016	1:57 PM	214.51	214.54	214.51	214.515	29237
10/19/2016	1:58 PM	214.51	214.51	214.51	214.51	3455
10/19/2016	1:59 PM	214.51	214.52	214.51	214.51	4201
10/19/2016	2:00 PM	214.52	214.52	214.51	214.52	2500
10/19/2016	2:01 PM	214.55	214.56	214.52	214.52	17501
10/19/2016	2:02 PM	214.56	214.58	214.54	214.545	13543
10/19/2016	2:03 PM	214.635	214.64	214.555	214.56	36905
10/19/2016	2:04 PM	214.58	214.63	214.571	214.63	23493
10/19/2016	2:05 PM	214.58	214.59	214.56	214.57	16191
10/19/2016	2:06 PM	214.59	214.6	214.57	214.58	43747
10/19/2016	2:07 PM	214.6	214.6	214.575	214.59	15007
10/19/2016	2:08 PM	214.57	214.6	214.57	214.6	2800
10/19/2016	2:09 PM	214.54	214.57	214.54	214.57	18141
10/19/2016	2:10 PM	214.58	214.58	214.54	214.54	16480
10/19/2016	2:11 PM	214.56	214.57	214.55	214.57	7170
10/19/2016	2:12 PM	214.56	214.58	214.56	214.57	19623
10/19/2016	2:13 PM	214.56	214.56	214.56	214.56	3401
10/19/2016	2:14 PM	214.53	214.55	214.52	214.55	9330
10/19/2016	2:15 PM	214.58	214.58	214.54	214.54	34626
10/19/2016	2:16 PM	214.59	214.59	214.59	214.59	2687
10/19/2016	2:17 PM	214.6	214.6	214.589	214.6	21094
10/19/2016	2:18 PM	214.615	214.615	214.599	214.6	4886
10/19/2016	2:19 PM	214.55	214.61	214.55	214.61	36636
10/19/2016	2:20 PM	214.53	214.55	214.525	214.55	12514
10/19/2016	2:21 PM	214.54	214.54	214.51	214.53	13929
10/19/2016	2:22 PM	214.55	214.55	214.55	214.55	2409
10/19/2016	2:23 PM	214.559	214.56	214.545	214.56	36531
10/19/2016	2:24 PM	214.51	214.55	214.51	214.55	12519
10/19/2016	2:25 PM	214.45	214.51	214.445	214.51	60481
10/19/2016	2:26 PM	214.485	214.49	214.46	214.46	31322
10/19/2016	2:27 PM	214.515	214.519	214.485	214.485	19380
10/19/2016	2:28 PM	214.49	214.51	214.49	214.51	14796
10/19/2016	2:29 PM	214.5	214.5	214.47	214.48	7864
10/19/2016	2:30 PM	214.47	214.51	214.47	214.495	19455
10/19/2016	2:31 PM	214.47	214.5	214.47	214.47	14996
10/19/2016	2:32 PM	214.45	214.49	214.45	214.47	20348
10/19/2016	2:33 PM	214.45	214.465	214.44	214.44	10413
10/19/2016	2:34 PM	214.4	214.45	214.39	214.45	44697
10/19/2016	2:35 PM	214.425	214.44	214.39	214.4	37612
10/19/2016	2:36 PM	214.43	214.43	214.4	214.42	18931
10/19/2016	2:37 PM	214.44	214.45	214.43	214.43	14011
10/19/2016	2:38 PM	214.4	214.445	214.4	214.44	12153
10/19/2016	2:39 PM	214.41	214.43	214.39	214.4	18394
10/19/2016	2:40 PM	214.39	214.4	214.37	214.4	21031
10/19/2016	2:41 PM	214.38	214.39	214.375	214.38	16224
10/19/2016	2:42 PM	214.39	214.4	214.389	214.39	6770
10/19/2016	2:43 PM	214.35	214.4	214.34	214.4	20521
10/19/2016	2:44 PM	214.34	214.35	214.33	214.35	38272
10/19/2016	2:45 PM	214.37	214.37	214.33	214.33	16281
10/19/2016	2:46 PM	214.335	214.361	214.335	214.36	19408
10/19/2016	2:47 PM	214.34	214.35	214.335	214.335	3399
10/19/2016	2:48 PM	214.34	214.35	214.335	214.35	22028
10/19/2016	2:49 PM	214.35	214.35	214.34	214.34	16732
10/19/2016	2:50 PM	214.35	214.37	214.35	214.35	18397
10/19/2016	2:51 PM	214.35	214.365	214.35	214.35	18341
10/19/2016	2:52 PM	214.35	214.35	214.32	214.34	22844
10/19/2016	2:53 PM	214.35	214.36	214.35	214.35	14062
10/19/2016	2:54 PM	214.32	214.34	214.3	214.34	16697
10/19/2016	2:55 PM	214.35	214.36	214.33	214.33	13010
10/19/2016	2:56 PM	214.38	214.38	214.35	214.35	13200
10/19/2016	2:57 PM	214.385	214.385	214.38	214.385	7360
10/19/2016	2:58 PM	214.41	214.415	214.39	214.39	23970
10/19/2016	2:59 PM	214.455	214.46	214.405	214.42	174382
10/19/2016	3:00 PM	214.43	214.45	214.425	214.45	17431
10/19/2016	3:01 PM	214.48	214.49	214.44	214.44	82801
10/19/2016	3:02 PM	214.475	214.5	214.455	214.48	86545
10/19/2016	3:03 PM	214.475	214.48	214.465	214.47	9293
10/19/2016	3:04 PM	214.48	214.48	214.475	214.475	9688
10/19/2016	3:05 PM	214.48	214.48	214.46	214.48	30591
10/19/2016	3:06 PM	214.5	214.5	214.48	214.48	44858
10/19/2016	3:07 PM	214.5	214.51	214.5	214.5	25431
10/19/2016	3:08 PM	214.52	214.53	214.5	214.5	20223
10/19/2016	3:09 PM	214.54	214.54	214.515	214.52	13042
10/19/2016	3:10 PM	214.53	214.53	214.495	214.53	45083
10/19/2016	3:11 PM	214.515	214.53	214.48	214.53	40042
10/19/2016	3:12 PM	214.515	214.52	214.51	214.51	14134
10/19/2016	3:13 PM	214.51	214.52	214.51	214.515	7863
10/19/2016	3:14 PM	214.53	214.53	214.49	214.515	28873
10/19/2016	3:15 PM	214.49	214.53	214.49	214.53	20868
10/19/2016	3:16 PM	214.51	214.51	214.49	214.49	7769
10/19/2016	3:17 PM	214.495	214.51	214.48	214.505	29481
10/19/2016	3:18 PM	214.49	214.495	214.485	214.49	14104
10/19/2016	3:19 PM	214.51	214.535	214.48	214.485	84395
10/19/2016	3:20 PM	214.55	214.55	214.52	214.52	31733
10/19/2016	3:21 PM	214.58	214.585	214.55	214.55	78830
10/19/2016	3:22 PM	214.54	214.575	214.53	214.575	26755
10/19/2016	3:23 PM	214.52	214.56	214.52	214.545	16775
10/19/2016	3:24 PM	214.52	214.535	214.51	214.52	36850
10/19/2016	3:25 PM	214.5	214.52	214.5	214.52	13025
10/19/2016	3:26 PM	214.52	214.53	214.5	214.51	18343
10/19/2016	3:27 PM	214.5	214.52	214.49	214.52	34008
10/19/2016	3:28 PM	214.51	214.51	214.5	214.5	20727
10/19/2016	3:29 PM	214.48	214.51	214.48	214.51	51590
10/19/2016	3:30 PM	214.46	214.49	214.46	214.48	42003
10/19/2016	3:31 PM	214.46	214.485	214.45	214.47	24725
10/19/2016	3:32 PM	214.45	214.465	214.42	214.46	57937
10/19/2016	3:33 PM	214.43	214.455	214.425	214.45	18628
10/19/2016	3:34 PM	214.43	214.44	214.42	214.43	29502
10/19/2016	3:35 PM	214.425	214.44	214.42	214.435	21306
10/19/2016	3:36 PM	214.4	214.44	214.4	214.42	47947
10/19/2016	3:37 PM	214.42	214.43	214.4	214.4	35088
10/19/2016	3:38 PM	214.39	214.42	214.39	214.42	15343
10/19/2016	3:39 PM	214.4	214.4	214.38	214.39	52332
10/19/2016	3:40 PM	214.39	214.4	214.39	214.4	41456
10/19/2016	3:41 PM	214.45	214.45	214.39	214.395	74902
10/19/2016	3:42 PM	214.46	214.46	214.41	214.445	59865
10/19/2016	3:43 PM	214.47	214.48	214.455	214.455	72987
10/19/2016	3:44 PM	214.45	214.48	214.44	214.47	40444
10/19/2016	3:45 PM	214.43	214.45	214.43	214.44	60217
10/19/2016	3:46 PM	214.45	214.47	214.405	214.43	79893
10/19/2016	3:47 PM	214.43	214.45	214.43	214.45	30206
10/19/2016	3:48 PM	214.415	214.44	214.4	214.44	79429
10/19/2016	3:49 PM	214.385	214.42	214.38	214.42	58484
10/19/2016	3:50 PM	214.39	214.4	214.36	214.385	68017
10/19/2016	3:51 PM	214.34	214.39	214.34	214.39	128500
10/19/2016	3:52 PM	214.3	214.345	214.3	214.345	86147
10/19/2016	3:53 PM	214.29	214.3	214.27	214.3	78583
10/19/2016	3:54 PM	214.26	214.3	214.25	214.3	122609
10/19/2016	3:55 PM	214.26	214.28	214.25	214.26	61348
10/19/2016	3:56 PM	214.25	214.27	214.24	214.265	39715
10/19/2016	3:57 PM	214.22	214.26	214.215	214.25	101439
10/19/2016	3:58 PM	214.22	214.24	214.22	214.225	164128
10/19/2016	3:59 PM	214.21	214.23	214.2	214.225	227321
10/19/2016	4:00 PM	214.28	214.28	214.19	214.21	6064590
10/20/2016	9:31 AM	213.81	213.89	213.68	213.89	148985
10/20/2016	9:32 AM	213.71	213.8	213.7	213.8	58800
10/20/2016	9:33 AM	213.72	213.84	213.71	213.71	75283
10/20/2016	9:34 AM	213.93	213.93	213.72	213.72	57850
10/20/2016	9:35 AM	213.97	214	213.84	213.94	108230
10/20/2016	9:36 AM	214.02	214.1	213.965	213.97	150671
10/20/2016	9:37 AM	214.08	214.11	214.01	214.02	96649
10/20/2016	9:38 AM	213.98	214.09	213.98	214.08	124771
10/20/2016	9:39 AM	213.83	213.97	213.81	213.97	92279
10/20/2016	9:40 AM	213.56	213.85	213.53	213.82	283576
10/20/2016	9:41 AM	213.61	213.63	213.56	213.56	116613
10/20/2016	9:42 AM	213.59	213.62	213.52	213.61	81145
10/20/2016	9:43 AM	213.68	213.71	213.56	213.6	65358
10/20/2016	9:44 AM	213.83	213.83	213.66	213.675	120853
10/20/2016	9:45 AM	213.77	213.84	213.77	213.84	104884
10/20/2016	9:46 AM	213.979	213.98	213.76	213.77	104164
10/20/2016	9:47 AM	214.04	214.1	213.95	213.97	130101
10/20/2016	9:48 AM	214.15	214.16	214.03	214.04	41121
10/20/2016	9:49 AM	214.09	214.165	214.09	214.15	42401
10/20/2016	9:50 AM	214.1	214.145	214.085	214.1	95147
10/20/2016	9:51 AM	214.02	214.1	214	214.09	98059
10/20/2016	9:52 AM	214.01	214.05	213.96	214.03	109297
10/20/2016	9:53 AM	213.99	214.05	213.99	214.01	36777
10/20/2016	9:54 AM	214.02	214.03	213.97	213.99	47273
10/20/2016	9:55 AM	214.05	214.06	213.96	214.01	26122
10/20/2016	9:56 AM	214.05	214.08	214.03	214.05	63228
10/20/2016	9:57 AM	214.04	214.075	214.01	214.06	20995
10/20/2016	9:58 AM	214.1	214.16	214.06	214.06	41831
10/20/2016	9:59 AM	214.13	214.13	214.08	214.1	23077
10/20/2016	10:00 AM	214.13	214.17	214.13	214.13	72173
10/20/2016	10:01 AM	214.265	214.28	214.14	214.14	99263
10/20/2016	10:02 AM	214.27	214.33	214.26	214.28	217920
10/20/2016	10:03 AM	214.3	214.315	214.27	214.28	14287
10/20/2016	10:04 AM	214.31	214.35	214.3	214.3	76534
10/20/2016	10:05 AM	214.48	214.49	214.31	214.319	166569
10/20/2016	10:06 AM	214.46	214.53	214.45	214.47	86272
10/20/2016	10:07 AM	214.43	214.48	214.395	214.47	55996
10/20/2016	10:08 AM	214.42	214.44	214.36	214.42	31685
10/20/2016	10:09 AM	214.37	214.415	214.345	214.415	23502
10/20/2016	10:10 AM	214.37	214.38	214.34	214.36	14292
10/20/2016	10:11 AM	214.35	214.37	214.33	214.37	17617
10/20/2016	10:12 AM	214.31	214.35	214.3	214.35	7498
10/20/2016	10:13 AM	214.29	214.325	214.29	214.31	41242
10/20/2016	10:14 AM	214.29	214.31	214.28	214.28	9037
10/20/2016	10:15 AM	214.26	214.3	214.25	214.29	53900
10/20/2016	10:16 AM	214.22	214.25	214.19	214.25	65595
10/20/2016	10:17 AM	214.27	214.275	214.22	214.22	8533
10/20/2016	10:18 AM	214.23	214.29	214.22	214.27	10148
10/20/2016	10:19 AM	214.16	214.24	214.16	214.23	30890
10/20/2016	10:20 AM	214.16	214.19	214.15	214.16	15202
10/20/2016	10:21 AM	214.17	214.21	214.16	214.16	19002
10/20/2016	10:22 AM	214.17	214.17	214.14	214.165	23593
10/20/2016	10:23 AM	214.23	214.24	214.16	214.165	24533
10/20/2016	10:24 AM	214.23	214.275	214.23	214.24	23364
10/20/2016	10:25 AM	214.05	214.22	214.045	214.22	81515
10/20/2016	10:26 AM	213.98	214.06	213.935	214.055	78583
10/20/2016	10:27 AM	213.805	213.98	213.79	213.98	111994
10/20/2016	10:28 AM	213.87	213.88	213.81	213.81	86973
10/20/2016	10:29 AM	213.905	213.93	213.85	213.86	88391
10/20/2016	10:30 AM	213.86	213.9	213.86	213.9	30072
10/20/2016	10:31 AM	213.66	213.85	213.63	213.85	143160
10/20/2016	10:32 AM	213.65	213.66	213.57	213.66	209848
10/20/2016	10:33 AM	213.58	213.69	213.58	213.65	168344
10/20/2016	10:34 AM	213.51	213.65	213.48	213.585	148715
10/20/2016	10:35 AM	213.49	213.58	213.465	213.51	151218
10/20/2016	10:36 AM	213.24	213.48	213.18	213.48	345614
10/20/2016	10:37 AM	213.27	213.28	213.22	213.245	134300
10/20/2016	10:38 AM	213.345	213.365	213.26	213.26	179487
10/20/2016	10:39 AM	213.26	213.345	213.205	213.345	92623
10/20/2016	10:40 AM	213.32	213.33	213.24	213.26	94870
10/20/2016	10:41 AM	213.38	213.38	213.29	213.3	64624
10/20/2016	10:42 AM	213.395	213.395	213.36	213.38	44558
10/20/2016	10:43 AM	213.37	213.41	213.36	213.39	138382
10/20/2016	10:44 AM	213.4	213.405	213.35	213.38	35113
10/20/2016	10:45 AM	213.41	213.41	213.38	213.405	18708
10/20/2016	10:46 AM	213.38	213.41	213.35	213.41	18805
10/20/2016	10:47 AM	213.38	213.415	213.35	213.38	38069
10/20/2016	10:48 AM	213.4	213.41	213.35	213.38	21130
10/20/2016	10:49 AM	213.45	213.47	213.41	213.41	37497
10/20/2016	10:50 AM	213.47	213.49	213.44	213.44	40504
10/20/2016	10:51 AM	213.44	213.5	213.43	213.48	72463
10/20/2016	10:52 AM	213.385	213.44	213.385	213.44	20273
10/20/2016	10:53 AM	213.33	213.38	213.3	213.38	43965
10/20/2016	10:54 AM	213.3	213.34	213.3	213.33	23599
10/20/2016	10:55 AM	213.27	213.3	213.25	213.29	92811
10/20/2016	10:56 AM	213.3	213.32	213.27	213.27	50950
10/20/2016	10:57 AM	213.18	213.32	213.18	213.3	51098
10/20/2016	10:58 AM	213.18	213.22	213.15	213.185	56658
10/20/2016	10:59 AM	213.22	213.23	213.12	213.18	65262
10/20/2016	11:00 AM	213.34	213.36	213.22	213.22	67388
10/20/2016	11:01 AM	213.365	213.39	213.33	213.33	40288
10/20/2016	11:02 AM	213.38	213.385	213.36	213.36	24768
10/20/2016	11:03 AM	213.35	213.42	213.34	213.385	91545
10/20/2016	11:04 AM	213.38	213.38	213.35	213.355	21939
10/20/2016	11:05 AM	213.37	213.4	213.35	213.37	30609
10/20/2016	11:06 AM	213.315	213.36	213.29	213.36	28635
10/20/2016	11:07 AM	213.34	213.36	213.31	213.315	26732
10/20/2016	11:08 AM	213.28	213.335	213.28	213.335	10874
10/20/2016	11:09 AM	213.3	213.34	213.28	213.28	28036
10/20/2016	11:10 AM	213.27	213.32	213.26	213.305	29748
10/20/2016	11:11 AM	213.265	213.285	213.23	213.26	42486
10/20/2016	11:12 AM	213.24	213.265	213.2	213.265	40986
10/20/2016	11:13 AM	213.32	213.35	213.24	213.24	39758
10/20/2016	11:14 AM	213.29	213.33	213.28	213.32	24773
10/20/2016	11:15 AM	213.34	213.34	213.28	213.28	32030
10/20/2016	11:16 AM	213.335	213.335	213.3	213.33	24554
10/20/2016	11:17 AM	213.42	213.45	213.32	213.34	26526
10/20/2016	11:18 AM	213.45	213.47	213.42	213.42	36623
10/20/2016	11:19 AM	213.54	213.54	213.44	213.45	58919
10/20/2016	11:20 AM	213.52	213.54	213.5	213.54	19906
10/20/2016	11:21 AM	213.53	213.56	213.51	213.52	31149
10/20/2016	11:22 AM	213.54	213.56	213.525	213.54	33875
10/20/2016	11:23 AM	213.585	213.59	213.545	213.545	20466
10/20/2016	11:24 AM	213.6	213.62	213.58	213.59	42264
10/20/2016	11:25 AM	213.56	213.62	213.54	213.61	34431
10/20/2016	11:26 AM	213.645	213.66	213.56	213.56	43145
10/20/2016	11:27 AM	213.665	213.72	213.64	213.645	56415
10/20/2016	11:28 AM	213.59	213.66	213.59	213.66	39099
10/20/2016	11:29 AM	213.55	213.6	213.55	213.59	48888
10/20/2016	11:30 AM	213.55	213.58	213.53	213.55	23802
10/20/2016	11:31 AM	213.52	213.551	213.51	213.55	21547
10/20/2016	11:32 AM	213.53	213.53	213.485	213.52	17351
10/20/2016	11:33 AM	213.56	213.56	213.5	213.54	15176
10/20/2016	11:34 AM	213.62	213.62	213.57	213.57	8319
10/20/2016	11:35 AM	213.63	213.67	213.63	213.63	21871
10/20/2016	11:36 AM	213.61	213.64	213.61	213.63	14952
10/20/2016	11:37 AM	213.57	213.605	213.555	213.605	9454
10/20/2016	11:38 AM	213.585	213.585	213.56	213.57	16397
10/20/2016	11:39 AM	213.46	213.58	213.46	213.58	42195
10/20/2016	11:40 AM	213.46	213.49	213.43	213.46	19810
10/20/2016	11:41 AM	213.49	213.51	213.455	213.46	14006
10/20/2016	11:42 AM	213.54	213.54	213.5	213.5	22459
10/20/2016	11:43 AM	213.52	213.56	213.52	213.56	16178
10/20/2016	11:44 AM	213.57	213.57	213.5	213.52	22648
10/20/2016	11:45 AM	213.54	213.565	213.52	213.565	9559
10/20/2016	11:46 AM	213.51	213.535	213.49	213.535	29611
10/20/2016	11:47 AM	213.49	213.52	213.48	213.51	8688
10/20/2016	11:48 AM	213.55	213.55	213.48	213.48	35277
10/20/2016	11:49 AM	213.61	213.61	213.56	213.56	24296
10/20/2016	11:50 AM	213.67	213.67	213.619	213.62	51635
10/20/2016	11:51 AM	213.62	213.67	213.62	213.67	22251
10/20/2016	11:52 AM	213.61	213.62	213.6	213.61	17100
10/20/2016	11:53 AM	213.57	213.62	213.56	213.62	10925
10/20/2016	11:54 AM	213.56	213.59	213.54	213.57	15355
10/20/2016	11:55 AM	213.57	213.59	213.52	213.56	13951
10/20/2016	11:56 AM	213.595	213.595	213.575	213.58	3962
10/20/2016	11:57 AM	213.59	213.605	213.59	213.595	16839
10/20/2016	11:58 AM	213.6	213.6	213.58	213.58	12468
10/20/2016	11:59 AM	213.64	213.64	213.595	213.61	7517
10/20/2016	12:00 PM	213.93	213.94	213.645	213.645	171765
10/20/2016	12:01 PM	214.05	214.05	213.88	213.93	74947
10/20/2016	12:02 PM	214.14	214.14	214.06	214.06	115380
10/20/2016	12:03 PM	214.08	214.18	214.07	214.14	120028
10/20/2016	12:04 PM	214.07	214.08	214.04	214.08	46112
10/20/2016	12:05 PM	214.1	214.12	214.05	214.07	25796
10/20/2016	12:06 PM	214.1	214.1	214.06	214.09	32338
10/20/2016	12:07 PM	214.115	214.12	214.08	214.1	18305
10/20/2016	12:08 PM	214.135	214.17	214.11	214.11	92707
10/20/2016	12:09 PM	214.11	214.155	214.109	214.14	25090
10/20/2016	12:10 PM	214.09	214.12	214.05	214.105	38009
10/20/2016	12:11 PM	214.085	214.12	214.08	214.09	34758
10/20/2016	12:12 PM	214.12	214.12	214.06	214.09	44939
10/20/2016	12:13 PM	214.13	214.13	214.08	214.12	40377
10/20/2016	12:14 PM	214.08	214.12	214.07	214.12	31345
10/20/2016	12:15 PM	214.07	214.075	214.05	214.075	26574
10/20/2016	12:16 PM	214.15	214.155	214.07	214.07	12733
10/20/2016	12:17 PM	214.09	214.145	214.06	214.145	53355
10/20/2016	12:18 PM	214.06	214.08	214.06	214.08	26768
10/20/2016	12:19 PM	214.08	214.08	214.04	214.06	26968
10/20/2016	12:20 PM	214.1	214.12	214.085	214.095	45321
10/20/2016	12:21 PM	214.13	214.135	214.09	214.1	50094
10/20/2016	12:22 PM	214.08	214.13	214.08	214.13	28018
10/20/2016	12:23 PM	214.1	214.1	214.075	214.08	23907
10/20/2016	12:24 PM	214.06	214.1	214.06	214.1	24528
10/20/2016	12:25 PM	214.03	214.05	214.02	214.05	31882
10/20/2016	12:26 PM	213.97	214.035	213.97	214.03	42626
10/20/2016	12:27 PM	214.01	214.015	213.96	213.97	20049
10/20/2016	12:28 PM	214.03	214.03	213.995	214.01	20045
10/20/2016	12:29 PM	214.04	214.04	214	214.02	12712
10/20/2016	12:30 PM	214.08	214.08	214.03	214.03	9049
10/20/2016	12:31 PM	214.06	214.08	214.04	214.08	20677
10/20/2016	12:32 PM	214.04	214.07	214.02	214.07	22766
10/20/2016	12:33 PM	214.07	214.07	214.03	214.04	6063
10/20/2016	12:34 PM	214.09	214.09	214.075	214.08	4465
10/20/2016	12:35 PM	214.13	214.135	214.08	214.085	45964
10/20/2016	12:36 PM	214.12	214.15	214.12	214.13	38654
10/20/2016	12:37 PM	214.11	214.12	214.1	214.12	23225
10/20/2016	12:38 PM	214.16	214.17	214.12	214.12	16431
10/20/2016	12:39 PM	214.22	214.25	214.17	214.17	162910
10/20/2016	12:40 PM	214.28	214.29	214.21	214.22	60237
10/20/2016	12:41 PM	214.36	214.37	214.29	214.29	55056
10/20/2016	12:42 PM	214.33	214.35	214.28	214.35	60839
10/20/2016	12:43 PM	214.36	214.42	214.31	214.32	105925
10/20/2016	12:44 PM	214.29	214.36	214.29	214.36	69677
10/20/2016	12:45 PM	214.319	214.319	214.26	214.28	60599
10/20/2016	12:46 PM	214.285	214.33	214.285	214.315	30700
10/20/2016	12:47 PM	214.26	214.29	214.25	214.28	18021
10/20/2016	12:48 PM	214.27	214.31	214.26	214.26	47860
10/20/2016	12:49 PM	214.27	214.3	214.26	214.28	14614
10/20/2016	12:50 PM	214.23	214.26	214.23	214.26	10370
10/20/2016	12:51 PM	214.24	214.24	214.22	214.23	14488
10/20/2016	12:52 PM	214.19	214.23	214.17	214.23	38802
10/20/2016	12:53 PM	214.17	214.21	214.14	214.185	35960
10/20/2016	12:54 PM	214.21	214.21	214.16	214.18	31676
10/20/2016	12:55 PM	214.18	214.2	214.18	214.2	7896
10/20/2016	12:56 PM	214.15	214.2	214.15	214.175	22724
10/20/2016	12:57 PM	214.18	214.19	214.15	214.15	6070
10/20/2016	12:58 PM	214.21	214.22	214.18	214.18	4097
10/20/2016	12:59 PM	214.16	214.22	214.16	214.21	10826
10/20/2016	1:00 PM	214.16	214.19	214.15	214.16	10292
10/20/2016	1:01 PM	214.17	214.175	214.14	214.15	20045
10/20/2016	1:02 PM	214.21	214.21	214.17	214.17	7685
10/20/2016	1:03 PM	214.2	214.225	214.19	214.22	6893
10/20/2016	1:04 PM	214.23	214.24	214.2	214.2	20242
10/20/2016	1:05 PM	214.2	214.225	214.18	214.22	53440
10/20/2016	1:06 PM	214.23	214.25	214.2	214.2	25507
10/20/2016	1:07 PM	214.23	214.23	214.19	214.23	6504
10/20/2016	1:08 PM	214.23	214.26	214.23	214.24	17186
10/20/2016	1:09 PM	214.29	214.29	214.23	214.23	7703
10/20/2016	1:10 PM	214.26	214.3	214.26	214.29	17603
10/20/2016	1:11 PM	214.22	214.28	214.22	214.27	10138
10/20/2016	1:12 PM	214.26	214.26	214.22	214.22	7038
10/20/2016	1:13 PM	214.23	214.29	214.21	214.27	19191
10/20/2016	1:14 PM	214.21	214.25	214.21	214.24	17608
10/20/2016	1:15 PM	214.19	214.22	214.18	214.22	8383
10/20/2016	1:16 PM	214.22	214.22	214.2	214.2	15347
10/20/2016	1:17 PM	214.155	214.22	214.155	214.22	4422
10/20/2016	1:18 PM	214.11	214.16	214.1	214.16	41169
10/20/2016	1:19 PM	214.14	214.14	214.1	214.11	7691
10/20/2016	1:20 PM	214.14	214.16	214.14	214.15	8522
10/20/2016	1:21 PM	214.15	214.15	214.12	214.14	12838
10/20/2016	1:22 PM	214.17	214.17	214.15	214.15	18352
10/20/2016	1:23 PM	214.13	214.15	214.13	214.15	8688
10/20/2016	1:24 PM	214.12	214.12	214.12	214.12	4310
10/20/2016	1:25 PM	214.08	214.12	214.065	214.12	40424
10/20/2016	1:26 PM	214.13	214.14	214.09	214.09	15251
10/20/2016	1:27 PM	214.13	214.14	214.13	214.13	14561
10/20/2016	1:28 PM	214.15	214.17	214.12	214.13	16594
10/20/2016	1:29 PM	214.15	214.16	214.13	214.14	11562
10/20/2016	1:30 PM	214.18	214.185	214.15	214.15	3355
10/20/2016	1:31 PM	214.195	214.2	214.18	214.18	11467
10/20/2016	1:32 PM	214.2	214.2	214.19	214.2	38161
10/20/2016	1:33 PM	214.25	214.25	214.2	214.2	15192
10/20/2016	1:34 PM	214.23	214.25	214.22	214.24	13216
10/20/2016	1:35 PM	214.21	214.23	214.21	214.23	7778
10/20/2016	1:36 PM	214.23	214.23	214.21	214.21	2839
10/20/2016	1:37 PM	214.19	214.26	214.19	214.25	15881
10/20/2016	1:38 PM	214.19	214.19	214.18	214.19	12081
10/20/2016	1:39 PM	214.19	214.195	214.18	214.195	16687
10/20/2016	1:40 PM	214.25	214.25	214.2	214.2	4154
10/20/2016	1:41 PM	214.249	214.249	214.23	214.24	7626
10/20/2016	1:42 PM	214.22	214.24	214.21	214.24	13877
10/20/2016	1:43 PM	214.18	214.21	214.18	214.21	15724
10/20/2016	1:44 PM	214.2	214.2	214.18	214.18	2944
10/20/2016	1:45 PM	214.205	214.21	214.2	214.21	3382
10/20/2016	1:46 PM	214.22	214.22	214.195	214.2	15475
10/20/2016	1:47 PM	214.16	214.23	214.16	214.23	20948
10/20/2016	1:48 PM	214.18	214.18	214.16	214.16	5828
10/20/2016	1:49 PM	214.13	214.17	214.13	214.17	15451
10/20/2016	1:50 PM	213.95	214.12	213.95	214.12	68533
10/20/2016	1:51 PM	213.82	213.95	213.81	213.95	93938
10/20/2016	1:52 PM	213.8	213.89	213.8	213.819	58721
10/20/2016	1:53 PM	213.69	213.8	213.69	213.8	119589
10/20/2016	1:54 PM	213.78	213.79	213.67	213.685	98919
10/20/2016	1:55 PM	213.73	213.81	213.73	213.77	143742
10/20/2016	1:56 PM	213.72	213.76	213.64	213.73	72917
10/20/2016	1:57 PM	213.77	213.78	213.72	213.72	21182
10/20/2016	1:58 PM	213.78	213.79	213.77	213.78	22905
10/20/2016	1:59 PM	213.79	213.79	213.76	213.78	20375
10/20/2016	2:00 PM	213.8	213.84	213.77	213.78	18679
10/20/2016	2:01 PM	213.83	213.84	213.78	213.79	10374
10/20/2016	2:02 PM	213.86	213.87	213.84	213.845	7348
10/20/2016	2:03 PM	213.96	213.96	213.87	213.87	69694
10/20/2016	2:04 PM	213.9	213.96	213.89	213.96	29866
10/20/2016	2:05 PM	213.92	213.925	213.9	213.9	20307
10/20/2016	2:06 PM	213.93	213.98	213.92	213.92	15701
10/20/2016	2:07 PM	213.93	213.96	213.92	213.93	24193
10/20/2016	2:08 PM	213.94	213.95	213.91	213.92	13693
10/20/2016	2:09 PM	214.02	214.03	213.935	213.935	25239
10/20/2016	2:10 PM	213.97	214.02	213.96	214	15669
10/20/2016	2:11 PM	213.97	213.99	213.93	213.96	19654
10/20/2016	2:12 PM	213.96	213.98	213.93	213.96	14925
10/20/2016	2:13 PM	213.98	213.98	213.95	213.95	9642
10/20/2016	2:14 PM	214.03	214.03	213.975	213.975	24704
10/20/2016	2:15 PM	213.99	214.03	213.99	214.03	9433
10/20/2016	2:16 PM	213.95	214.025	213.95	214	16877
10/20/2016	2:17 PM	213.92	213.97	213.915	213.96	24592
10/20/2016	2:18 PM	213.94	213.95	213.93	213.93	8852
10/20/2016	2:19 PM	213.93	213.95	213.93	213.95	8265
10/20/2016	2:20 PM	213.95	213.95	213.91	213.93	6906
10/20/2016	2:21 PM	213.96	213.98	213.95	213.955	10028
10/20/2016	2:22 PM	213.96	213.97	213.96	213.96	5770
10/20/2016	2:23 PM	213.92	213.95	213.91	213.95	8819
10/20/2016	2:24 PM	213.89	213.92	213.86	213.92	15009
10/20/2016	2:25 PM	213.89	213.92	213.88	213.9	6632
10/20/2016	2:26 PM	213.83	213.92	213.83	213.91	13724
10/20/2016	2:27 PM	213.88	213.88	213.81	213.83	42336
10/20/2016	2:28 PM	213.94	213.94	213.88	213.885	17093
10/20/2016	2:29 PM	213.95	213.97	213.94	213.96	12250
10/20/2016	2:30 PM	213.98	214.01	213.96	213.96	32680
10/20/2016	2:31 PM	213.96	214.02	213.96	213.99	57878
10/20/2016	2:32 PM	213.95	213.96	213.92	213.96	76221
10/20/2016	2:33 PM	213.9	213.94	213.88	213.94	16553
10/20/2016	2:34 PM	213.93	213.94	213.89	213.905	14110
10/20/2016	2:35 PM	213.92	213.94	213.92	213.93	7251
10/20/2016	2:36 PM	213.955	213.96	213.919	213.92	40425
10/20/2016	2:37 PM	213.95	213.96	213.95	213.96	8825
10/20/2016	2:38 PM	214.04	214.04	213.95	213.96	15312
10/20/2016	2:39 PM	214.005	214.03	214	214.03	8406
10/20/2016	2:40 PM	213.94	214	213.94	214	11857
10/20/2016	2:41 PM	213.94	213.97	213.94	213.95	5606
10/20/2016	2:42 PM	213.92	213.94	213.92	213.94	9471
10/20/2016	2:43 PM	213.92	213.92	213.89	213.91	4030
10/20/2016	2:44 PM	213.94	213.95	213.92	213.92	19734
10/20/2016	2:45 PM	213.98	213.98	213.94	213.94	12032
10/20/2016	2:46 PM	213.915	213.97	213.915	213.97	12325
10/20/2016	2:47 PM	213.9	213.91	213.89	213.91	3702
10/20/2016	2:48 PM	213.97	213.98	213.91	213.91	7975
10/20/2016	2:49 PM	214.15	214.15	213.96	213.975	77072
10/20/2016	2:50 PM	214.22	214.22	214.08	214.14	41332
10/20/2016	2:51 PM	214.21	214.23	214.19	214.23	39588
10/20/2016	2:52 PM	214.13	214.21	214.13	214.21	38228
10/20/2016	2:53 PM	214.12	214.14	214.1	214.13	14301
10/20/2016	2:54 PM	214.05	214.12	214.04	214.11	17011
10/20/2016	2:55 PM	214.06	214.07	214.05	214.06	12401
10/20/2016	2:56 PM	214.1	214.121	214.07	214.08	60775
10/20/2016	2:57 PM	214.12	214.12	214.08	214.1	16041
10/20/2016	2:58 PM	214.11	214.115	214.06	214.115	21386
10/20/2016	2:59 PM	214.05	214.1	214.05	214.1	9106
10/20/2016	3:00 PM	214.1	214.1	214.06	214.06	2000
10/20/2016	3:01 PM	214.06	214.11	214.06	214.11	29101
10/20/2016	3:02 PM	213.99	214.06	213.95	214.06	56503
10/20/2016	3:03 PM	214.03	214.03	213.97	214	6932
10/20/2016	3:04 PM	214.05	214.05	214.01	214.05	4846
10/20/2016	3:05 PM	214.045	214.07	214.045	214.06	15494
10/20/2016	3:06 PM	214.06	214.09	214.05	214.05	7598
10/20/2016	3:07 PM	214.04	214.06	214.03	214.06	2700
10/20/2016	3:08 PM	214.04	214.04	214.02	214.04	4306
10/20/2016	3:09 PM	214.1	214.11	214.05	214.05	8630
10/20/2016	3:10 PM	214.12	214.14	214.1	214.1	7606
10/20/2016	3:11 PM	214.16	214.16	214.13	214.13	12137
10/20/2016	3:12 PM	214.12	214.17	214.12	214.17	14320
10/20/2016	3:13 PM	214.115	214.13	214.115	214.12	8137
10/20/2016	3:14 PM	214.16	214.17	214.12	214.12	8452
10/20/2016	3:15 PM	214.2	214.24	214.16	214.16	26479
10/20/2016	3:16 PM	214.11	214.2	214.11	214.2	39313
10/20/2016	3:17 PM	214.07	214.125	214.07	214.12	13197
10/20/2016	3:18 PM	214.06	214.09	214.06	214.06	9684
10/20/2016	3:19 PM	214.08	214.09	214.06	214.06	12001
10/20/2016	3:20 PM	214.03	214.09	214.03	214.09	28119
10/20/2016	3:21 PM	214.12	214.12	214.03	214.03	37175
10/20/2016	3:22 PM	214.08	214.115	214.08	214.11	38616
10/20/2016	3:23 PM	214.08	214.1	214.07	214.09	12670
10/20/2016	3:24 PM	214.01	214.07	214	214.07	46150
10/20/2016	3:25 PM	214.02	214.03	213.98	214.01	48974
10/20/2016	3:26 PM	214.02	214.03	214.015	214.02	10565
10/20/2016	3:27 PM	214	214.02	213.99	214.02	18770
10/20/2016	3:28 PM	213.94	214	213.94	213.99	18117
10/20/2016	3:29 PM	213.93	213.96	213.93	213.941	35964
10/20/2016	3:30 PM	213.89	213.93	213.89	213.93	44420
10/20/2016	3:31 PM	213.871	213.9	213.86	213.89	35660
10/20/2016	3:32 PM	213.85	213.89	213.85	213.88	18208
10/20/2016	3:33 PM	213.82	213.86	213.8	213.85	63848
10/20/2016	3:34 PM	213.81	213.82	213.8	213.82	34470
10/20/2016	3:35 PM	213.83	213.86	213.8	213.81	31576
10/20/2016	3:36 PM	213.88	213.9	213.83	213.83	48360
10/20/2016	3:37 PM	213.85	213.9	213.85	213.87	71890
10/20/2016	3:38 PM	213.91	213.92	213.85	213.85	64453
10/20/2016	3:39 PM	213.91	213.91	213.87	213.91	31201
10/20/2016	3:40 PM	213.87	213.91	213.86	213.91	17035
10/20/2016	3:41 PM	213.86	213.91	213.85	213.86	27508
10/20/2016	3:42 PM	213.83	213.86	213.82	213.86	73210
10/20/2016	3:43 PM	213.83	213.85	213.81	213.835	53814
10/20/2016	3:44 PM	213.81	213.84	213.81	213.83	39437
10/20/2016	3:45 PM	213.84	213.85	213.79	213.81	45740
10/20/2016	3:46 PM	213.96	214	213.84	213.84	92573
10/20/2016	3:47 PM	213.95	213.96	213.94	213.96	22939
10/20/2016	3:48 PM	213.925	213.95	213.92	213.95	15315
10/20/2016	3:49 PM	213.94	213.95	213.9	213.93	17233
10/20/2016	3:50 PM	214.05	214.06	213.94	213.94	111023
10/20/2016	3:51 PM	214.09	214.09	214.04	214.05	53723
10/20/2016	3:52 PM	214.06	214.11	214.05	214.1	87736
10/20/2016	3:53 PM	214.13	214.14	214.06	214.06	51981
10/20/2016	3:54 PM	214.11	214.12	214.1	214.12	17017
10/20/2016	3:55 PM	214.08	214.14	214.08	214.11	38058
10/20/2016	3:56 PM	214.16	214.16	214.08	214.09	100816
10/20/2016	3:57 PM	214.14	214.16	214.105	214.15	101307
10/20/2016	3:58 PM	214.12	214.16	214.11	214.15	61833
10/20/2016	3:59 PM	214.06	214.13	214.05	214.11	140555
10/20/2016	4:00 PM	213.88	214.09	213.88	214.07	1345011
10/21/2016	9:31 AM	213.08	213.08	212.9	212.92	203701
10/21/2016	9:32 AM	213.04	213.13	213.03	213.08	105308
10/21/2016	9:33 AM	212.94	213.05	212.87	213.03	127711
10/21/2016	9:34 AM	213.02	213.06	212.84	212.94	202093
10/21/2016	9:35 AM	213.02	213.05	212.95	213.02	121743
10/21/2016	9:36 AM	212.83	213.03	212.81	213.02	126953
10/21/2016	9:37 AM	212.84	212.9	212.77	212.83	111250
10/21/2016	9:38 AM	212.98	213.01	212.83	212.84	98763
10/21/2016	9:39 AM	212.96	213	212.92	212.98	73583
10/21/2016	9:40 AM	212.94	213.005	212.93	212.97	98472
10/21/2016	9:41 AM	212.9	212.97	212.9	212.95	49896
10/21/2016	9:42 AM	213	213	212.83	212.895	99949
10/21/2016	9:43 AM	212.98	213.08	212.98	212.98	87536
10/21/2016	9:44 AM	212.945	213.01	212.945	212.98	72773
10/21/2016	9:45 AM	212.95	213.03	212.91	212.95	72722
10/21/2016	9:46 AM	212.85	212.96	212.81	212.95	86653
10/21/2016	9:47 AM	212.88	212.88	212.83	212.85	41412
10/21/2016	9:48 AM	213.02	213.02	212.84	212.88	101741
10/21/2016	9:49 AM	213	213.03	212.96	213.03	41270
10/21/2016	9:50 AM	212.96	213.01	212.96	212.99	50303
10/21/2016	9:51 AM	213.06	213.09	212.93	212.96	75963
10/21/2016	9:52 AM	213.05	213.06	213.01	213.06	38197
10/21/2016	9:53 AM	213.15	213.17	213.06	213.06	97958
10/21/2016	9:54 AM	213.18	213.2	213.15	213.15	70033
10/21/2016	9:55 AM	213.13	213.19	213.1	213.18	58308
10/21/2016	9:56 AM	213.24	213.25	213.13	213.13	150166
10/21/2016	9:57 AM	213.24	213.26	213.2	213.25	125609
10/21/2016	9:58 AM	213.26	213.26	213.21	213.24	69215
10/21/2016	9:59 AM	213.25	213.26	213.225	213.255	69336
10/21/2016	10:00 AM	213.16	213.25	213.14	213.25	117009
10/21/2016	10:01 AM	213.16	213.16	213.11	213.16	77114
10/21/2016	10:02 AM	213.12	213.15	213.07	213.15	121396
10/21/2016	10:03 AM	213.08	213.16	213.05	213.12	92637
10/21/2016	10:04 AM	213.05	213.085	212.98	213.085	59561
10/21/2016	10:05 AM	213.11	213.11	213.04	213.05	85166
10/21/2016	10:06 AM	213.09	213.11	213.06	213.1	51917
10/21/2016	10:07 AM	213.13	213.15	213.085	213.09	49732
10/21/2016	10:08 AM	213.21	213.219	213.14	213.14	36893
10/21/2016	10:09 AM	213.17	213.23	213.16	213.22	41052
10/21/2016	10:10 AM	213.15	213.18	213.1	213.175	58839
10/21/2016	10:11 AM	213.08	213.16	213.08	213.16	23976
10/21/2016	10:12 AM	213.1	213.16	213.06	213.08	27007
10/21/2016	10:13 AM	213.01	213.1	212.985	213.1	49713
10/21/2016	10:14 AM	213.075	213.075	213.01	213.015	44366
10/21/2016	10:15 AM	213.07	213.1	213.06	213.08	25584
10/21/2016	10:16 AM	213.11	213.13	213.07	213.07	44153
10/21/2016	10:17 AM	213.21	213.22	213.11	213.11	59523
10/21/2016	10:18 AM	213.26	213.29	213.23	213.23	36565
10/21/2016	10:19 AM	213.22	213.28	213.21	213.27	33713
10/21/2016	10:20 AM	213.255	213.28	213.23	213.23	23773
10/21/2016	10:21 AM	213.23	213.27	213.23	213.25	20226
10/21/2016	10:22 AM	213.19	213.24	213.16	213.24	69213
10/21/2016	10:23 AM	213.26	213.26	213.2	213.2	27290
10/21/2016	10:24 AM	213.29	213.31	213.26	213.26	42892
10/21/2016	10:25 AM	213.2	213.29	213.175	213.29	64870
10/21/2016	10:26 AM	213.18	213.2	213.17	213.2	72548
10/21/2016	10:27 AM	213.17	213.18	213.14	213.18	21061
10/21/2016	10:28 AM	213.17	213.175	213.14	213.175	9109
10/21/2016	10:29 AM	213.18	213.19	213.16	213.18	34289
10/21/2016	10:30 AM	213.27	213.27	213.17	213.185	23005
10/21/2016	10:31 AM	213.49	213.5	213.27	213.27	117810
10/21/2016	10:32 AM	213.45	213.51	213.44	213.485	77262
10/21/2016	10:33 AM	213.41	213.46	213.41	213.45	45901
10/21/2016	10:34 AM	213.43	213.445	213.4	213.41	68129
10/21/2016	10:35 AM	213.43	213.455	213.43	213.43	15109
10/21/2016	10:36 AM	213.37	213.43	213.37	213.43	38899
10/21/2016	10:37 AM	213.36	213.4	213.35	213.37	37913
10/21/2016	10:38 AM	213.345	213.36	213.335	213.35	26480
10/21/2016	10:39 AM	213.35	213.37	213.345	213.35	29892
10/21/2016	10:40 AM	213.31	213.35	213.29	213.35	43088
10/21/2016	10:41 AM	213.36	213.36	213.295	213.305	69460
10/21/2016	10:42 AM	213.395	213.4	213.36	213.36	38597
10/21/2016	10:43 AM	213.42	213.43	213.36	213.395	20726
10/21/2016	10:44 AM	213.45	213.49	213.415	213.42	82730
10/21/2016	10:45 AM	213.46	213.47	213.425	213.46	28585
10/21/2016	10:46 AM	213.5	213.561	213.45	213.45	48335
10/21/2016	10:47 AM	213.44	213.51	213.43	213.51	28098
10/21/2016	10:48 AM	213.41	213.44	213.385	213.44	21487
10/21/2016	10:49 AM	213.41	213.43	213.39	213.415	19620
10/21/2016	10:50 AM	213.45	213.45	213.4	213.41	14866
10/21/2016	10:51 AM	213.4	213.45	213.39	213.45	26867
10/21/2016	10:52 AM	213.38	213.415	213.36	213.39	13622
10/21/2016	10:53 AM	213.39	213.4	213.36	213.37	16379
10/21/2016	10:54 AM	213.36	213.4	213.35	213.385	36485
10/21/2016	10:55 AM	213.36	213.4	213.36	213.37	18080
10/21/2016	10:56 AM	213.36	213.4	213.36	213.37	25560
10/21/2016	10:57 AM	213.39	213.4	213.345	213.35	19587
10/21/2016	10:58 AM	213.41	213.45	213.4	213.4	20960
10/21/2016	10:59 AM	213.42	213.44	213.405	213.41	11872
10/21/2016	11:00 AM	213.38	213.42	213.38	213.42	34968
10/21/2016	11:01 AM	213.4	213.41	213.35	213.36	43995
10/21/2016	11:02 AM	213.325	213.405	213.31	213.405	31515
10/21/2016	11:03 AM	213.33	213.34	213.31	213.32	26222
10/21/2016	11:04 AM	213.33	213.35	213.33	213.33	7661
10/21/2016	11:05 AM	213.32	213.32	213.31	213.32	6159
10/21/2016	11:06 AM	213.37	213.37	213.29	213.31	50996
10/21/2016	11:07 AM	213.41	213.42	213.39	213.39	16155
10/21/2016	11:08 AM	213.48	213.48	213.42	213.42	27867
10/21/2016	11:09 AM	213.54	213.54	213.47	213.48	30648
10/21/2016	11:10 AM	213.46	213.53	213.46	213.53	13041
10/21/2016	11:11 AM	213.42	213.475	213.42	213.47	16277
10/21/2016	11:12 AM	213.455	213.455	213.41	213.41	25034
10/21/2016	11:13 AM	213.52	213.52	213.46	213.46	10459
10/21/2016	11:14 AM	213.5	213.53	213.49	213.53	19848
10/21/2016	11:15 AM	213.41	213.5	213.41	213.5	18816
10/21/2016	11:16 AM	213.39	213.42	213.37	213.41	72313
10/21/2016	11:17 AM	213.43	213.445	213.385	213.385	16621
10/21/2016	11:18 AM	213.46	213.46	213.415	213.42	11780
10/21/2016	11:19 AM	213.45	213.47	213.44	213.47	14740
10/21/2016	11:20 AM	213.47	213.47	213.44	213.45	10134
10/21/2016	11:21 AM	213.45	213.46	213.43	213.46	12418
10/21/2016	11:22 AM	213.43	213.45	213.42	213.44	10178
10/21/2016	11:23 AM	213.39	213.45	213.385	213.435	13453
10/21/2016	11:24 AM	213.38	213.4	213.37	213.4	32599
10/21/2016	11:25 AM	213.31	213.39	213.31	213.38	45532
10/21/2016	11:26 AM	213.34	213.345	213.315	213.32	10055
10/21/2016	11:27 AM	213.43	213.43	213.345	213.35	32968
10/21/2016	11:28 AM	213.4	213.45	213.395	213.43	29119
10/21/2016	11:29 AM	213.41	213.42	213.38	213.4	14265
10/21/2016	11:30 AM	213.45	213.46	213.4	213.41	32404
10/21/2016	11:31 AM	213.44	213.46	213.44	213.45	11468
10/21/2016	11:32 AM	213.39	213.44	213.365	213.44	15964
10/21/2016	11:33 AM	213.375	213.4	213.35	213.4	32959
10/21/2016	11:34 AM	213.42	213.42	213.38	213.38	11087
10/21/2016	11:35 AM	213.45	213.47	213.42	213.42	26263
10/21/2016	11:36 AM	213.42	213.46	213.42	213.45	8226
10/21/2016	11:37 AM	213.42	213.43	213.41	213.42	4971
10/21/2016	11:38 AM	213.43	213.44	213.415	213.415	9440
10/21/2016	11:39 AM	213.42	213.43	213.41	213.43	9802
10/21/2016	11:40 AM	213.4	213.42	213.37	213.42	17652
10/21/2016	11:41 AM	213.38	213.43	213.38	213.405	9554
10/21/2016	11:42 AM	213.39	213.42	213.39	213.39	8741
10/21/2016	11:43 AM	213.42	213.42	213.39	213.395	17091
10/21/2016	11:44 AM	213.45	213.45	213.39	213.41	9766
10/21/2016	11:45 AM	213.48	213.48	213.45	213.45	10793
10/21/2016	11:46 AM	213.57	213.57	213.48	213.485	46747
10/21/2016	11:47 AM	213.67	213.69	213.57	213.57	132912
10/21/2016	11:48 AM	213.72	213.73	213.66	213.66	74322
10/21/2016	11:49 AM	213.7	213.75	213.7	213.72	60070
10/21/2016	11:50 AM	213.76	213.76	213.69	213.7	53313
10/21/2016	11:51 AM	213.74	213.76	213.72	213.76	36361
10/21/2016	11:52 AM	213.7	213.74	213.69	213.74	54224
10/21/2016	11:53 AM	213.701	213.705	213.68	213.7	12836
10/21/2016	11:54 AM	213.68	213.7	213.66	213.7	31450
10/21/2016	11:55 AM	213.681	213.705	213.675	213.68	12473
10/21/2016	11:56 AM	213.73	213.77	213.69	213.69	25432
10/21/2016	11:57 AM	213.73	213.74	213.715	213.72	10452
10/21/2016	11:58 AM	213.75	213.75	213.72	213.74	10228
10/21/2016	11:59 AM	213.7	213.76	213.69	213.75	29363
10/21/2016	12:00 PM	213.67	213.69	213.655	213.69	22077
10/21/2016	12:01 PM	213.7	213.7	213.675	213.68	28812
10/21/2016	12:02 PM	213.7	213.75	213.7	213.71	36584
10/21/2016	12:03 PM	213.7	213.71	213.69	213.705	22263
10/21/2016	12:04 PM	213.65	213.72	213.645	213.71	125957
10/21/2016	12:05 PM	213.67	213.68	213.65	213.65	19757
10/21/2016	12:06 PM	213.665	213.68	213.645	213.67	31311
10/21/2016	12:07 PM	213.65	213.665	213.65	213.665	61260
10/21/2016	12:08 PM	213.69	213.69	213.63	213.65	36207
10/21/2016	12:09 PM	213.67	213.69	213.655	213.69	17732
10/21/2016	12:10 PM	213.66	213.675	213.655	213.665	10128
10/21/2016	12:11 PM	213.66	213.67	213.65	213.67	40264
10/21/2016	12:12 PM	213.67	213.67	213.65	213.66	32028
10/21/2016	12:13 PM	213.69	213.69	213.67	213.675	48646
10/21/2016	12:14 PM	213.68	213.69	213.67	213.69	112061
10/21/2016	12:15 PM	213.67	213.7	213.66	213.68	11170
10/21/2016	12:16 PM	213.72	213.72	213.67	213.67	30929
10/21/2016	12:17 PM	213.71	213.72	213.68	213.72	13567
10/21/2016	12:18 PM	213.71	213.74	213.71	213.71	13893
10/21/2016	12:19 PM	213.69	213.71	213.69	213.71	1400
10/21/2016	12:20 PM	213.68	213.681	213.67	213.68	8529
10/21/2016	12:21 PM	213.68	213.69	213.67	213.68	6248
10/21/2016	12:22 PM	213.67	213.675	213.66	213.67	16828
10/21/2016	12:23 PM	213.62	213.66	213.595	213.66	18830
10/21/2016	12:24 PM	213.6	213.625	213.59	213.62	8521
10/21/2016	12:25 PM	213.605	213.625	213.6	213.6	6072
10/21/2016	12:26 PM	213.62	213.62	213.59	213.605	23606
10/21/2016	12:27 PM	213.63	213.63	213.63	213.63	5097
10/21/2016	12:28 PM	213.63	213.64	213.61	213.64	12020
10/21/2016	12:29 PM	213.595	213.645	213.59	213.645	11917
10/21/2016	12:30 PM	213.58	213.61	213.58	213.595	18012
10/21/2016	12:31 PM	213.57	213.59	213.57	213.585	28644
10/21/2016	12:32 PM	213.58	213.58	213.56	213.56	24073
10/21/2016	12:33 PM	213.56	213.575	213.555	213.57	11144
10/21/2016	12:34 PM	213.53	213.57	213.53	213.57	24945
10/21/2016	12:35 PM	213.51	213.535	213.51	213.53	20565
10/21/2016	12:36 PM	213.56	213.56	213.51	213.51	11524
10/21/2016	12:37 PM	213.56	213.565	213.55	213.56	6620
10/21/2016	12:38 PM	213.56	213.565	213.56	213.565	795
10/21/2016	12:39 PM	213.575	213.575	213.55	213.555	14336
10/21/2016	12:40 PM	213.55	213.575	213.53	213.575	24104
10/21/2016	12:41 PM	213.61	213.62	213.545	213.545	123585
10/21/2016	12:42 PM	213.59	213.61	213.59	213.61	10862
10/21/2016	12:43 PM	213.59	213.61	213.59	213.59	13699
10/21/2016	12:44 PM	213.61	213.615	213.6	213.6	8306
10/21/2016	12:45 PM	213.59	213.605	213.59	213.605	6059
10/21/2016	12:46 PM	213.585	213.6	213.58	213.59	6547
10/21/2016	12:47 PM	213.565	213.58	213.56	213.58	7471
10/21/2016	12:48 PM	213.56	213.575	213.56	213.57	4700
10/21/2016	12:49 PM	213.545	213.56	213.54	213.56	69982
10/21/2016	12:50 PM	213.58	213.58	213.55	213.55	3808
10/21/2016	12:51 PM	213.53	213.58	213.53	213.58	8085
10/21/2016	12:52 PM	213.5	213.52	213.495	213.52	17451
10/21/2016	12:53 PM	213.52	213.52	213.49	213.495	27609
10/21/2016	12:54 PM	213.55	213.565	213.52	213.52	12727
10/21/2016	12:55 PM	213.56	213.58	213.55	213.55	4092
10/21/2016	12:56 PM	213.56	213.58	213.56	213.57	10297
10/21/2016	12:57 PM	213.6	213.6	213.56	213.56	9622
10/21/2016	12:58 PM	213.59	213.6	213.59	213.6	4915
10/21/2016	12:59 PM	213.58	213.59	213.57	213.59	13991
10/21/2016	1:00 PM	213.62	213.62	213.57	213.59	17558
10/21/2016	1:01 PM	213.55	213.64	213.55	213.61	15310
10/21/2016	1:02 PM	213.58	213.58	213.55	213.559	12796
10/21/2016	1:03 PM	213.6	213.61	213.57	213.59	13320
10/21/2016	1:04 PM	213.61	213.62	213.6	213.6	4299
10/21/2016	1:05 PM	213.56	213.61	213.56	213.61	4463
10/21/2016	1:06 PM	213.53	213.57	213.53	213.56	17540
10/21/2016	1:07 PM	213.55	213.55	213.51	213.52	14254
10/21/2016	1:08 PM	213.56	213.56	213.54	213.55	6285
10/21/2016	1:09 PM	213.595	213.595	213.545	213.55	8932
10/21/2016	1:10 PM	213.59	213.625	213.59	213.59	20952
10/21/2016	1:11 PM	213.62	213.62	213.59	213.59	11911
10/21/2016	1:12 PM	213.62	213.64	213.61	213.62	16314
10/21/2016	1:13 PM	213.59	213.62	213.59	213.62	10406
10/21/2016	1:14 PM	213.58	213.6	213.58	213.59	5481
10/21/2016	1:15 PM	213.58	213.58	213.55	213.57	14246
10/21/2016	1:16 PM	213.61	213.62	213.58	213.58	6916
10/21/2016	1:17 PM	213.62	213.64	213.61	213.61	32400
10/21/2016	1:18 PM	213.605	213.62	213.6	213.61	3973
10/21/2016	1:19 PM	213.63	213.64	213.585	213.6	7456
10/21/2016	1:20 PM	213.64	213.65	213.64	213.64	3348
10/21/2016	1:21 PM	213.635	213.64	213.63	213.64	2500
10/21/2016	1:22 PM	213.61	213.63	213.6	213.63	15797
10/21/2016	1:23 PM	213.63	213.63	213.6	213.61	34707
10/21/2016	1:24 PM	213.565	213.63	213.565	213.625	16889
10/21/2016	1:25 PM	213.56	213.57	213.56	213.57	2593
10/21/2016	1:26 PM	213.54	213.555	213.54	213.55	16965
10/21/2016	1:27 PM	213.56	213.57	213.535	213.535	13886
10/21/2016	1:28 PM	213.56	213.56	213.55	213.55	6497
10/21/2016	1:29 PM	213.585	213.59	213.57	213.57	6141
10/21/2016	1:30 PM	213.51	213.59	213.51	213.59	10268
10/21/2016	1:31 PM	213.54	213.545	213.5	213.51	35790
10/21/2016	1:32 PM	213.5	213.53	213.5	213.53	28825
10/21/2016	1:33 PM	213.44	213.49	213.43	213.49	42304
10/21/2016	1:34 PM	213.44	213.475	213.36	213.42	65321
10/21/2016	1:35 PM	213.47	213.47	213.43	213.435	17428
10/21/2016	1:36 PM	213.46	213.475	213.45	213.475	5619
10/21/2016	1:37 PM	213.46	213.47	213.46	213.465	2414
10/21/2016	1:38 PM	213.45	213.45	213.435	213.45	16828
10/21/2016	1:39 PM	213.48	213.5	213.45	213.45	9543
10/21/2016	1:40 PM	213.54	213.56	213.49	213.49	17900
10/21/2016	1:41 PM	213.535	213.54	213.53	213.53	5114
10/21/2016	1:42 PM	213.53	213.535	213.515	213.53	14346
10/21/2016	1:43 PM	213.6	213.64	213.53	213.53	100742
10/21/2016	1:44 PM	213.58	213.6	213.57	213.6	8576
10/21/2016	1:45 PM	213.63	213.63	213.58	213.58	17215
10/21/2016	1:46 PM	213.64	213.67	213.63	213.63	23263
10/21/2016	1:47 PM	213.639	213.66	213.639	213.64	11834
10/21/2016	1:48 PM	213.63	213.64	213.63	213.64	8226
10/21/2016	1:49 PM	213.705	213.705	213.63	213.63	43092
10/21/2016	1:50 PM	213.77	213.8	213.71	213.71	75403
10/21/2016	1:51 PM	213.81	213.83	213.78	213.78	43501
10/21/2016	1:52 PM	213.73	213.8	213.73	213.8	36244
10/21/2016	1:53 PM	213.745	213.77	213.74	213.74	27801
10/21/2016	1:54 PM	213.75	213.76	213.74	213.75	8448
10/21/2016	1:55 PM	213.75	213.76	213.74	213.76	8505
10/21/2016	1:56 PM	213.76	213.76	213.74	213.74	14692
10/21/2016	1:57 PM	213.73	213.77	213.725	213.77	23832
10/21/2016	1:58 PM	213.75	213.75	213.73	213.74	9025
10/21/2016	1:59 PM	213.77	213.775	213.74	213.745	40247
10/21/2016	2:00 PM	213.8	213.82	213.77	213.77	30404
10/21/2016	2:01 PM	213.8	213.815	213.785	213.81	16029
10/21/2016	2:02 PM	213.76	213.79	213.75	213.79	29514
10/21/2016	2:03 PM	213.78	213.79	213.77	213.77	13626
10/21/2016	2:04 PM	213.72	213.775	213.72	213.775	33716
10/21/2016	2:05 PM	213.73	213.73	213.72	213.73	8924
10/21/2016	2:06 PM	213.73	213.74	213.72	213.73	19611
10/21/2016	2:07 PM	213.75	213.76	213.74	213.74	5830
10/21/2016	2:08 PM	213.74	213.75	213.7	213.75	14062
10/21/2016	2:09 PM	213.72	213.74	213.72	213.74	2690
10/21/2016	2:10 PM	213.72	213.74	213.72	213.72	11088
10/21/2016	2:11 PM	213.7	213.715	213.69	213.715	12390
10/21/2016	2:12 PM	213.7	213.71	213.69	213.71	2907
10/21/2016	2:13 PM	213.75	213.75	213.7	213.71	15541
10/21/2016	2:14 PM	213.72	213.75	213.72	213.74	13509
10/21/2016	2:15 PM	213.73	213.74	213.715	213.72	6016
10/21/2016	2:16 PM	213.73	213.74	213.71	213.72	9136
10/21/2016	2:17 PM	213.78	213.78	213.73	213.73	18619
10/21/2016	2:18 PM	213.77	213.78	213.77	213.78	4410
10/21/2016	2:19 PM	213.78	213.78	213.76	213.77	14674
10/21/2016	2:20 PM	213.78	213.8	213.77	213.78	24206
10/21/2016	2:21 PM	213.79	213.8	213.77	213.77	48022
10/21/2016	2:22 PM	213.74	213.78	213.74	213.78	10368
10/21/2016	2:23 PM	213.78	213.79	213.75	213.75	5600
10/21/2016	2:24 PM	213.81	213.81	213.76	213.78	10439
10/21/2016	2:25 PM	213.85	213.87	213.8	213.805	93456
10/21/2016	2:26 PM	213.84	213.86	213.84	213.84	79999
10/21/2016	2:27 PM	213.86	213.86	213.82	213.83	16568
10/21/2016	2:28 PM	213.84	213.85	213.83	213.85	6931
10/21/2016	2:29 PM	213.87	213.875	213.84	213.84	10368
10/21/2016	2:30 PM	213.87	213.89	213.86	213.87	32493
10/21/2016	2:31 PM	213.84	213.88	213.805	213.87	61716
10/21/2016	2:32 PM	213.825	213.845	213.82	213.84	5995
10/21/2016	2:33 PM	213.86	213.86	213.825	213.83	11720
10/21/2016	2:34 PM	213.84	213.86	213.84	213.86	7536
10/21/2016	2:35 PM	213.84	213.84	213.82	213.84	7643
10/21/2016	2:36 PM	213.85	213.85	213.835	213.845	19114
10/21/2016	2:37 PM	213.89	213.9	213.85	213.85	17618
10/21/2016	2:38 PM	213.91	213.94	213.89	213.9	41945
10/21/2016	2:39 PM	213.9	213.92	213.89	213.92	56955
10/21/2016	2:40 PM	213.96	213.96	213.9	213.9	17999
10/21/2016	2:41 PM	213.94	213.955	213.94	213.955	11818
10/21/2016	2:42 PM	213.91	213.94	213.91	213.94	44125
10/21/2016	2:43 PM	213.93	213.93	213.91	213.92	17947
10/21/2016	2:44 PM	213.98	214	213.94	213.94	45490
10/21/2016	2:45 PM	213.98	213.99	213.98	213.98	11590
10/21/2016	2:46 PM	213.969	213.99	213.969	213.99	19035
10/21/2016	2:47 PM	213.95	213.96	213.945	213.96	8911
10/21/2016	2:48 PM	213.91	213.94	213.91	213.94	41365
10/21/2016	2:49 PM	213.91	213.92	213.91	213.91	13892
10/21/2016	2:50 PM	213.92	213.93	213.9	213.92	30005
10/21/2016	2:51 PM	213.89	213.93	213.89	213.925	13123
10/21/2016	2:52 PM	213.925	213.925	213.9	213.9	13898
10/21/2016	2:53 PM	213.92	213.95	213.92	213.92	59226
10/21/2016	2:54 PM	213.93	213.93	213.91	213.92	66359
10/21/2016	2:55 PM	213.94	213.95	213.94	213.94	8698
10/21/2016	2:56 PM	213.95	213.96	213.94	213.94	28263
10/21/2016	2:57 PM	213.955	213.96	213.95	213.95	1400
10/21/2016	2:58 PM	213.98	213.985	213.955	213.96	27022
10/21/2016	2:59 PM	213.99	214.005	213.98	213.98	33523
10/21/2016	3:00 PM	214	214	213.983	213.99	22805
10/21/2016	3:01 PM	214.02	214.03	214	214	46479
10/21/2016	3:02 PM	213.99	214.02	213.99	214.02	32073
10/21/2016	3:03 PM	213.99	213.995	213.985	213.995	13720
10/21/2016	3:04 PM	213.99	213.99	213.99	213.99	10198
10/21/2016	3:05 PM	214.005	214.01	213.975	213.99	18890
10/21/2016	3:06 PM	214.03	214.05	214	214	174330
10/21/2016	3:07 PM	214.03	214.04	214.02	214.02	56588
10/21/2016	3:08 PM	214.05	214.07	214.025	214.025	72363
10/21/2016	3:09 PM	214.07	214.07	214.045	214.045	55042
10/21/2016	3:10 PM	214.035	214.07	214.035	214.07	26516
10/21/2016	3:11 PM	214.01	214.035	214.01	214.035	15280
10/21/2016	3:12 PM	213.981	214.02	213.981	214.01	37343
10/21/2016	3:13 PM	214.01	214.01	213.98	213.98	47743
10/21/2016	3:14 PM	213.99	214.01	213.99	214.01	19013
10/21/2016	3:15 PM	214	214	213.985	213.99	9813
10/21/2016	3:16 PM	214.03	214.03	214.01	214.01	23730
10/21/2016	3:17 PM	214	214.03	213.985	214.03	30421
10/21/2016	3:18 PM	213.99	214.01	213.99	214	3316
10/21/2016	3:19 PM	213.94	213.99	213.935	213.99	79800
10/21/2016	3:20 PM	213.915	213.96	213.915	213.94	79882
10/21/2016	3:21 PM	213.87	213.92	213.85	213.92	219795
10/21/2016	3:22 PM	213.88	213.88	213.86	213.87	41309
10/21/2016	3:23 PM	213.88	213.89	213.86	213.89	36589
10/21/2016	3:24 PM	213.85	213.87	213.84	213.87	41953
10/21/2016	3:25 PM	213.87	213.88	213.85	213.85	14576
10/21/2016	3:26 PM	213.91	213.91	213.88	213.88	11576
10/21/2016	3:27 PM	213.91	213.91	213.9	213.91	17494
10/21/2016	3:28 PM	213.905	213.91	213.9	213.91	11173
10/21/2016	3:29 PM	213.94	213.94	213.9	213.91	30549
10/21/2016	3:30 PM	213.9	213.94	213.9	213.93	18015
10/21/2016	3:31 PM	213.89	213.91	213.89	213.905	36807
10/21/2016	3:32 PM	213.9	213.9	213.87	213.89	32281
10/21/2016	3:33 PM	213.9	213.9	213.89	213.9	18364
10/21/2016	3:34 PM	213.9	213.91	213.9	213.9	11038
10/21/2016	3:35 PM	213.9	213.91	213.9	213.9	9471
10/21/2016	3:36 PM	213.9	213.905	213.88	213.9	26398
10/21/2016	3:37 PM	213.87	213.905	213.87	213.9	48306
10/21/2016	3:38 PM	213.84	213.87	213.84	213.87	18234
10/21/2016	3:39 PM	213.84	213.85	213.82	213.85	60371
10/21/2016	3:40 PM	213.83	213.85	213.83	213.85	28113
10/21/2016	3:41 PM	213.82	213.82	213.8	213.82	76261
10/21/2016	3:42 PM	213.83	213.84	213.8	213.82	95712
10/21/2016	3:43 PM	213.855	213.86	213.83	213.84	109525
10/21/2016	3:44 PM	213.88	213.89	213.85	213.855	100650
10/21/2016	3:45 PM	213.85	213.89	213.85	213.885	72226
10/21/2016	3:46 PM	213.865	213.87	213.84	213.85	39221
10/21/2016	3:47 PM	213.92	213.92	213.865	213.87	61007
10/21/2016	3:48 PM	213.9	213.94	213.89	213.92	111469
10/21/2016	3:49 PM	213.91	213.91	213.87	213.9	66955
10/21/2016	3:50 PM	213.94	213.94	213.905	213.92	69929
10/21/2016	3:51 PM	213.99	213.99	213.93	213.94	128519
10/21/2016	3:52 PM	214	214.02	213.98	213.99	169336
10/21/2016	3:53 PM	213.97	214.01	213.97	214	86051
10/21/2016	3:54 PM	213.925	213.98	213.92	213.97	126227
10/21/2016	3:55 PM	213.94	213.96	213.92	213.925	86363
10/21/2016	3:56 PM	213.93	213.97	213.93	213.945	89134
10/21/2016	3:57 PM	213.9	213.94	213.9	213.93	114755
10/21/2016	3:58 PM	213.95	213.95	213.87	213.9	187571
10/21/2016	3:59 PM	213.94	213.985	213.935	213.95	208086
10/21/2016	4:00 PM	213.98	214.03	213.86	213.945	1741718
10/24/2016	9:31 AM	215.05	215.11	215.03	215.04	186070
10/24/2016	9:32 AM	215.06	215.1	215.01	215.04	120349
10/24/2016	9:33 AM	215.04	215.11	215.04	215.07	98296
10/24/2016	9:34 AM	215.1	215.1	215.03	215.04	146772
10/24/2016	9:35 AM	215.14	215.145	215.08	215.11	157349
10/24/2016	9:36 AM	215.19	215.21	215.12	215.14	94595
10/24/2016	9:37 AM	215.18	215.2	215.135	215.18	82982
10/24/2016	9:38 AM	215.15	215.17	215.12	215.17	58968
10/24/2016	9:39 AM	215.12	215.15	215.08	215.15	99982
10/24/2016	9:40 AM	215.11	215.13	215.08	215.11	76855
10/24/2016	9:41 AM	215.12	215.14	215.09	215.12	62597
10/24/2016	9:42 AM	215.02	215.12	215.01	215.12	52641
10/24/2016	9:43 AM	214.99	215.05	214.98	215.02	151556
10/24/2016	9:44 AM	215.03	215.03	215	215	25865
10/24/2016	9:45 AM	215.08	215.08	215	215.03	48164
10/24/2016	9:46 AM	215.11	215.12	215.07	215.09	64786
10/24/2016	9:47 AM	215.06	215.12	215.06	215.12	26873
10/24/2016	9:48 AM	215.1	215.11	215.07	215.07	61557
10/24/2016	9:49 AM	215.2	215.2	215.06	215.09	261306
10/24/2016	9:50 AM	215.24	215.26	215.19	215.19	125470
10/24/2016	9:51 AM	215.3	215.31	215.24	215.24	141891
10/24/2016	9:52 AM	215.22	215.3	215.21	215.29	56213
10/24/2016	9:53 AM	215.19	215.22	215.17	215.22	27159
10/24/2016	9:54 AM	215.175	215.2	215.16	215.19	51322
10/24/2016	9:55 AM	215.195	215.195	215.16	215.175	21207
10/24/2016	9:56 AM	215.18	215.215	215.17	215.195	36237
10/24/2016	9:57 AM	215.2	215.21	215.19	215.19	11785
10/24/2016	9:58 AM	215.22	215.23	215.2	215.2	26546
10/24/2016	9:59 AM	215.19	215.26	215.19	215.21	55165
10/24/2016	10:00 AM	215.2	215.22	215.19	215.19	39949
10/24/2016	10:01 AM	215.21	215.23	215.19	215.2	32675
10/24/2016	10:02 AM	215.14	215.225	215.14	215.22	25843
10/24/2016	10:03 AM	215.12	215.15	215.11	215.15	44209
10/24/2016	10:04 AM	215.075	215.14	215.07	215.12	53676
10/24/2016	10:05 AM	215.08	215.11	215.07	215.075	17887
10/24/2016	10:06 AM	215.1	215.1	215.07	215.08	23199
10/24/2016	10:07 AM	215.04	215.12	215.02	215.1	45236
10/24/2016	10:08 AM	215.04	215.07	215.035	215.04	23947
10/24/2016	10:09 AM	215.01	215.05	215.01	215.045	30628
10/24/2016	10:10 AM	214.91	215.01	214.91	215.01	142480
10/24/2016	10:11 AM	214.97	214.99	214.91	214.915	14570
10/24/2016	10:12 AM	214.97	214.98	214.95	214.97	24447
10/24/2016	10:13 AM	214.935	214.99	214.93	214.97	22867
10/24/2016	10:14 AM	214.9	214.94	214.86	214.94	96988
10/24/2016	10:15 AM	214.87	214.9	214.84	214.9	45175
10/24/2016	10:16 AM	214.93	214.93	214.84	214.87	53088
10/24/2016	10:17 AM	214.96	214.97	214.92	214.935	41109
10/24/2016	10:18 AM	214.985	214.99	214.94	214.965	28182
10/24/2016	10:19 AM	214.94	214.99	214.94	214.98	26565
10/24/2016	10:20 AM	214.91	214.94	214.9	214.94	39780
10/24/2016	10:21 AM	214.93	214.935	214.89	214.9	70511
10/24/2016	10:22 AM	214.9	214.93	214.89	214.93	15247
10/24/2016	10:23 AM	214.92	214.95	214.9	214.9	23450
10/24/2016	10:24 AM	214.91	214.94	214.91	214.92	19892
10/24/2016	10:25 AM	214.94	214.945	214.9	214.91	36226
10/24/2016	10:26 AM	214.93	214.95	214.93	214.94	9185
10/24/2016	10:27 AM	214.985	214.995	214.9	214.93	29559
10/24/2016	10:28 AM	214.98	215	214.98	214.99	17375
10/24/2016	10:29 AM	214.92	214.98	214.92	214.98	41864
10/24/2016	10:30 AM	214.87	214.93	214.845	214.92	24869
10/24/2016	10:31 AM	214.84	214.895	214.84	214.87	93024
10/24/2016	10:32 AM	214.9	214.9	214.82	214.84	42171
10/24/2016	10:33 AM	214.98	214.98	214.91	214.91	17823
10/24/2016	10:34 AM	214.98	215.01	214.975	214.98	28118
10/24/2016	10:35 AM	214.94	214.98	214.94	214.98	9990
10/24/2016	10:36 AM	214.97	215.015	214.94	214.94	36678
10/24/2016	10:37 AM	214.935	214.98	214.92	214.97	21266
10/24/2016	10:38 AM	214.93	214.95	214.93	214.94	18574
10/24/2016	10:39 AM	214.96	214.97	214.94	214.94	21329
10/24/2016	10:40 AM	214.995	214.995	214.95	214.95	54778
10/24/2016	10:41 AM	214.95	215	214.94	215	15899
10/24/2016	10:42 AM	214.94	214.98	214.94	214.96	11505
10/24/2016	10:43 AM	214.92	214.95	214.92	214.94	11029
10/24/2016	10:44 AM	214.83	214.92	214.83	214.92	53079
10/24/2016	10:45 AM	214.76	214.83	214.7	214.83	65054
10/24/2016	10:46 AM	214.86	214.885	214.77	214.78	121929
10/24/2016	10:47 AM	214.89	214.905	214.865	214.87	11321
10/24/2016	10:48 AM	214.92	214.93	214.865	214.88	14413
10/24/2016	10:49 AM	214.9	214.925	214.89	214.915	32887
10/24/2016	10:50 AM	214.91	214.94	214.88	214.9	34541
10/24/2016	10:51 AM	214.875	214.91	214.86	214.91	52749
10/24/2016	10:52 AM	214.88	214.89	214.855	214.87	15421
10/24/2016	10:53 AM	214.87	214.88	214.86	214.88	13493
10/24/2016	10:54 AM	214.93	214.935	214.87	214.87	19881
10/24/2016	10:55 AM	214.93	214.93	214.9	214.925	22972
10/24/2016	10:56 AM	214.96	214.96	214.92	214.93	24840
10/24/2016	10:57 AM	214.94	214.96	214.94	214.96	7129
10/24/2016	10:58 AM	215.03	215.06	214.94	214.94	82966
10/24/2016	10:59 AM	215.025	215.08	215.02	215.02	63847
10/24/2016	11:00 AM	214.99	215.05	214.99	215.029	45322
10/24/2016	11:01 AM	214.98	215	214.925	214.99	51713
10/24/2016	11:02 AM	215.04	215.055	214.98	214.98	69148
10/24/2016	11:03 AM	215.03	215.04	215	215.04	17856
10/24/2016	11:04 AM	215.03	215.06	215.03	215.03	17458
10/24/2016	11:05 AM	215.02	215.04	215.02	215.03	9707
10/24/2016	11:06 AM	215.07	215.07	215.02	215.03	32253
10/24/2016	11:07 AM	215.03	215.07	215.015	215.07	21731
10/24/2016	11:08 AM	215.07	215.07	215.01	215.03	24185
10/24/2016	11:09 AM	215.04	215.07	215.04	215.07	14795
10/24/2016	11:10 AM	215.01	215.045	215	215.04	42548
10/24/2016	11:11 AM	215.06	215.09	215.01	215.01	49292
10/24/2016	11:12 AM	215.03	215.05	215.02	215.05	42533
10/24/2016	11:13 AM	215.05	215.05	215.015	215.03	10565
10/24/2016	11:14 AM	215.08	215.11	215.045	215.05	21475
10/24/2016	11:15 AM	215.09	215.11	215.08	215.09	34299
10/24/2016	11:16 AM	215.09	215.135	215.09	215.1	48628
10/24/2016	11:17 AM	215.085	215.11	215.08	215.08	27906
10/24/2016	11:18 AM	215.09	215.095	215.08	215.09	15044
10/24/2016	11:19 AM	215.11	215.12	215.1	215.1	14292
10/24/2016	11:20 AM	215.12	215.13	215.11	215.11	18493
10/24/2016	11:21 AM	215.11	215.12	215.1	215.11	12653
10/24/2016	11:22 AM	215.07	215.12	215.06	215.11	33702
10/24/2016	11:23 AM	215.055	215.08	215.05	215.08	28805
10/24/2016	11:24 AM	215.04	215.065	215.04	215.05	18818
10/24/2016	11:25 AM	215.03	215.04	215.02	215.03	26331
10/24/2016	11:26 AM	215.06	215.06	215.04	215.04	20476
10/24/2016	11:27 AM	214.995	215.05	214.98	215.05	30831
10/24/2016	11:28 AM	215.02	215.03	215	215	15117
10/24/2016	11:29 AM	214.95	215.01	214.95	215.01	20452
10/24/2016	11:30 AM	214.94	214.97	214.93	214.945	25676
10/24/2016	11:31 AM	214.96	214.96	214.93	214.93	18263
10/24/2016	11:32 AM	214.94	214.965	214.94	214.96	9577
10/24/2016	11:33 AM	214.995	214.995	214.94	214.94	35188
10/24/2016	11:34 AM	215	215.03	214.99	214.99	26739
10/24/2016	11:35 AM	214.95	214.99	214.95	214.99	4936
10/24/2016	11:36 AM	214.93	214.955	214.93	214.955	11691
10/24/2016	11:37 AM	214.96	214.97	214.915	214.93	46567
10/24/2016	11:38 AM	214.95	214.95	214.91	214.95	14942
10/24/2016	11:39 AM	214.94	214.95	214.93	214.95	12391
10/24/2016	11:40 AM	214.95	214.95	214.91	214.94	9768
10/24/2016	11:41 AM	214.95	214.965	214.94	214.95	14850
10/24/2016	11:42 AM	214.93	214.955	214.93	214.95	13879
10/24/2016	11:43 AM	214.94	214.95	214.93	214.93	9082
10/24/2016	11:44 AM	214.87	214.95	214.87	214.95	41559
10/24/2016	11:45 AM	214.86	214.88	214.855	214.88	44762
10/24/2016	11:46 AM	214.88	214.88	214.84	214.85	11087
10/24/2016	11:47 AM	214.88	214.9	214.88	214.88	7681
10/24/2016	11:48 AM	214.86	214.875	214.85	214.875	10361
10/24/2016	11:49 AM	214.86	214.86	214.83	214.86	14349
10/24/2016	11:50 AM	214.86	214.89	214.855	214.855	12322
10/24/2016	11:51 AM	214.85	214.85	214.845	214.85	4600
10/24/2016	11:52 AM	214.88	214.91	214.85	214.85	25965
10/24/2016	11:53 AM	214.875	214.88	214.84	214.87	38614
10/24/2016	11:54 AM	214.85	214.89	214.85	214.875	8538
10/24/2016	11:55 AM	214.86	214.86	214.835	214.84	9767
10/24/2016	11:56 AM	214.83	214.85	214.81	214.85	39408
10/24/2016	11:57 AM	214.81	214.84	214.81	214.83	19085
10/24/2016	11:58 AM	214.81	214.82	214.79	214.805	19079
10/24/2016	11:59 AM	214.82	214.82	214.79	214.81	12366
10/24/2016	12:00 PM	214.785	214.82	214.785	214.82	7009
10/24/2016	12:01 PM	214.785	214.8	214.78	214.785	11145
10/24/2016	12:02 PM	214.815	214.835	214.79	214.79	42109
10/24/2016	12:03 PM	214.83	214.83	214.805	214.81	18379
10/24/2016	12:04 PM	214.81	214.835	214.81	214.82	8830
10/24/2016	12:05 PM	214.76	214.81	214.76	214.81	42714
10/24/2016	12:06 PM	214.75	214.76	214.72	214.76	63672
10/24/2016	12:07 PM	214.79	214.79	214.75	214.755	15240
10/24/2016	12:08 PM	214.81	214.82	214.78	214.79	17896
10/24/2016	12:09 PM	214.82	214.82	214.81	214.82	7728
10/24/2016	12:10 PM	214.82	214.82	214.815	214.815	13635
10/24/2016	12:11 PM	214.845	214.845	214.82	214.82	16239
10/24/2016	12:12 PM	214.85	214.85	214.84	214.847	11707
10/24/2016	12:13 PM	214.83	214.87	214.83	214.865	24766
10/24/2016	12:14 PM	214.86	214.86	214.84	214.84	4714
10/24/2016	12:15 PM	214.86	214.869	214.839	214.86	12838
10/24/2016	12:16 PM	214.84	214.88	214.84	214.86	9838
10/24/2016	12:17 PM	214.78	214.84	214.78	214.835	28374
10/24/2016	12:18 PM	214.79	214.81	214.78	214.79	9800
10/24/2016	12:19 PM	214.81	214.81	214.78	214.79	19061
10/24/2016	12:20 PM	214.81	214.81	214.8	214.81	18218
10/24/2016	12:21 PM	214.845	214.85	214.815	214.815	18333
10/24/2016	12:22 PM	214.77	214.84	214.765	214.84	18512
10/24/2016	12:23 PM	214.8	214.825	214.78	214.78	6643
10/24/2016	12:24 PM	214.79	214.82	214.79	214.81	5309
10/24/2016	12:25 PM	214.76	214.78	214.75	214.78	4075
10/24/2016	12:26 PM	214.71	214.76	214.71	214.76	24972
10/24/2016	12:27 PM	214.75	214.78	214.71	214.71	35390
10/24/2016	12:28 PM	214.68	214.75	214.67	214.75	64606
10/24/2016	12:29 PM	214.7	214.705	214.68	214.68	35818
10/24/2016	12:30 PM	214.67	214.69	214.67	214.69	30629
10/24/2016	12:31 PM	214.67	214.675	214.63	214.66	93986
10/24/2016	12:32 PM	214.675	214.7	214.67	214.67	55727
10/24/2016	12:33 PM	214.665	214.69	214.66	214.67	29338
10/24/2016	12:34 PM	214.65	214.67	214.65	214.66	7100
10/24/2016	12:35 PM	214.645	214.66	214.645	214.66	7803
10/24/2016	12:36 PM	214.65	214.655	214.64	214.64	12679
10/24/2016	12:37 PM	214.64	214.65	214.61	214.65	25585
10/24/2016	12:38 PM	214.575	214.65	214.55	214.64	74694
10/24/2016	12:39 PM	214.56	214.591	214.54	214.575	75886
10/24/2016	12:40 PM	214.54	214.58	214.54	214.565	22507
10/24/2016	12:41 PM	214.51	214.54	214.48	214.54	70483
10/24/2016	12:42 PM	214.53	214.55	214.51	214.52	37356
10/24/2016	12:43 PM	214.57	214.58	214.54	214.54	22491
10/24/2016	12:44 PM	214.59	214.6	214.55	214.56	18309
10/24/2016	12:45 PM	214.62	214.62	214.585	214.585	30570
10/24/2016	12:46 PM	214.59	214.62	214.59	214.61	32187
10/24/2016	12:47 PM	214.59	214.6	214.59	214.59	23472
10/24/2016	12:48 PM	214.6	214.6	214.59	214.591	9884
10/24/2016	12:49 PM	214.61	214.63	214.6	214.6	25238
10/24/2016	12:50 PM	214.61	214.61	214.58	214.6	19724
10/24/2016	12:51 PM	214.6	214.62	214.6	214.62	4802
10/24/2016	12:52 PM	214.6	214.6	214.6	214.6	4000
10/24/2016	12:53 PM	214.65	214.65	214.61	214.61	17955
10/24/2016	12:54 PM	214.65	214.65	214.63	214.65	18371
10/24/2016	12:55 PM	214.67	214.675	214.66	214.66	14660
10/24/2016	12:56 PM	214.675	214.69	214.67	214.675	58469
10/24/2016	12:57 PM	214.67	214.67	214.66	214.67	7751
10/24/2016	12:58 PM	214.66	214.66	214.65	214.66	4115
10/24/2016	12:59 PM	214.67	214.67	214.67	214.67	1332
10/24/2016	1:00 PM	214.69	214.7	214.675	214.675	36448
10/24/2016	1:01 PM	214.69	214.7	214.68	214.7	40603
10/24/2016	1:02 PM	214.71	214.721	214.7	214.7	9903
10/24/2016	1:03 PM	214.74	214.74	214.71	214.71	24566
10/24/2016	1:04 PM	214.7	214.73	214.7	214.73	15039
10/24/2016	1:05 PM	214.72	214.72	214.695	214.7	8631
10/24/2016	1:06 PM	214.71	214.72	214.7	214.72	5221
10/24/2016	1:07 PM	214.69	214.725	214.69	214.72	13228
10/24/2016	1:08 PM	214.7	214.7	214.685	214.69	17373
10/24/2016	1:09 PM	214.72	214.72	214.7	214.7	2105
10/24/2016	1:10 PM	214.73	214.75	214.715	214.725	16828
10/24/2016	1:11 PM	214.72	214.74	214.72	214.735	15024
10/24/2016	1:12 PM	214.715	214.72	214.71	214.71	4815
10/24/2016	1:13 PM	214.73	214.75	214.72	214.72	10994
10/24/2016	1:14 PM	214.71	214.72	214.7	214.72	9404
10/24/2016	1:15 PM	214.71	214.71	214.7	214.71	4315
10/24/2016	1:16 PM	214.68	214.71	214.67	214.71	11521
10/24/2016	1:17 PM	214.7	214.705	214.68	214.68	13850
10/24/2016	1:18 PM	214.67	214.69	214.66	214.69	11606
10/24/2016	1:19 PM	214.7	214.7	214.67	214.67	16395
10/24/2016	1:20 PM	214.71	214.72	214.7	214.7	7292
10/24/2016	1:21 PM	214.72	214.72	214.705	214.715	18524
10/24/2016	1:22 PM	214.7	214.73	214.7	214.73	10906
10/24/2016	1:23 PM	214.69	214.7	214.68	214.7	4967
10/24/2016	1:24 PM	214.73	214.73	214.69	214.69	1500
10/24/2016	1:25 PM	214.76	214.77	214.73	214.73	29878
10/24/2016	1:26 PM	214.76	214.77	214.75	214.76	15212
10/24/2016	1:27 PM	214.76	214.77	214.76	214.77	5282
10/24/2016	1:28 PM	214.765	214.77	214.75	214.77	4159
10/24/2016	1:29 PM	214.76	214.77	214.76	214.77	600
10/24/2016	1:30 PM	214.77	214.77	214.77	214.77	300
10/24/2016	1:31 PM	214.77	214.78	214.77	214.77	5572
10/24/2016	1:32 PM	214.76	214.77	214.73	214.77	16372
10/24/2016	1:33 PM	214.79	214.79	214.76	214.76	5077
10/24/2016	1:34 PM	214.78	214.79	214.78	214.79	3509
10/24/2016	1:35 PM	214.74	214.785	214.73	214.785	39962
10/24/2016	1:36 PM	214.71	214.74	214.7	214.74	49591
10/24/2016	1:37 PM	214.71	214.715	214.7	214.71	10446
10/24/2016	1:38 PM	214.69	214.705	214.69	214.705	5867
10/24/2016	1:39 PM	214.68	214.69	214.68	214.69	3037
10/24/2016	1:40 PM	214.67	214.68	214.67	214.68	8429
10/24/2016	1:41 PM	214.67	214.68	214.67	214.675	15537
10/24/2016	1:42 PM	214.74	214.74	214.67	214.67	14841
10/24/2016	1:43 PM	214.74	214.745	214.72	214.74	14779
10/24/2016	1:44 PM	214.72	214.74	214.72	214.74	8373
10/24/2016	1:45 PM	214.765	214.77	214.72	214.725	19613
10/24/2016	1:46 PM	214.775	214.78	214.76	214.76	12605
10/24/2016	1:47 PM	214.77	214.78	214.765	214.78	9071
10/24/2016	1:48 PM	214.76	214.77	214.76	214.77	2774
10/24/2016	1:49 PM	214.795	214.795	214.77	214.77	23421
10/24/2016	1:50 PM	214.79	214.8	214.78	214.79	34961
10/24/2016	1:51 PM	214.8	214.81	214.79	214.8	41399
10/24/2016	1:52 PM	214.875	214.89	214.8	214.8	67105
10/24/2016	1:53 PM	214.85	214.89	214.85	214.88	17029
10/24/2016	1:54 PM	214.82	214.85	214.82	214.85	8807
10/24/2016	1:55 PM	214.795	214.825	214.78	214.82	8988
10/24/2016	1:56 PM	214.82	214.82	214.8	214.8	9592
10/24/2016	1:57 PM	214.8	214.82	214.79	214.82	14259
10/24/2016	1:58 PM	214.78	214.8	214.78	214.8	3144
10/24/2016	1:59 PM	214.76	214.78	214.755	214.78	4963
10/24/2016	2:00 PM	214.78	214.78	214.75	214.76	6907
10/24/2016	2:01 PM	214.76	214.79	214.76	214.79	8450
10/24/2016	2:02 PM	214.805	214.82	214.765	214.765	65618
10/24/2016	2:03 PM	214.825	214.85	214.8	214.805	56375
10/24/2016	2:04 PM	214.84	214.85	214.83	214.83	13322
10/24/2016	2:05 PM	214.8	214.84	214.8	214.84	9896
10/24/2016	2:06 PM	214.795	214.81	214.76	214.805	23831
10/24/2016	2:07 PM	214.81	214.81	214.795	214.795	2500
10/24/2016	2:08 PM	214.81	214.82	214.81	214.81	18466
10/24/2016	2:09 PM	214.84	214.84	214.81	214.81	12510
10/24/2016	2:10 PM	214.87	214.88	214.845	214.85	38187
10/24/2016	2:11 PM	214.84	214.88	214.84	214.87	18309
10/24/2016	2:12 PM	214.84	214.85	214.83	214.85	14616
10/24/2016	2:13 PM	214.85	214.85	214.83	214.84	18828
10/24/2016	2:14 PM	214.87	214.87	214.85	214.85	13566
10/24/2016	2:15 PM	214.855	214.87	214.85	214.865	13578
10/24/2016	2:16 PM	214.83	214.865	214.82	214.86	16915
10/24/2016	2:17 PM	214.8	214.83	214.8	214.83	4458
10/24/2016	2:18 PM	214.81	214.82	214.8	214.8	5229
10/24/2016	2:19 PM	214.79	214.815	214.79	214.81	5122
10/24/2016	2:20 PM	214.8	214.83	214.79	214.79	20940
10/24/2016	2:21 PM	214.85	214.85	214.79	214.79	18073
10/24/2016	2:22 PM	214.87	214.87	214.84	214.85	12030
10/24/2016	2:23 PM	214.86	214.89	214.86	214.87	13742
10/24/2016	2:24 PM	214.815	214.87	214.815	214.87	24215
10/24/2016	2:25 PM	214.841	214.845	214.815	214.815	6848
10/24/2016	2:26 PM	214.84	214.85	214.825	214.85	6625
10/24/2016	2:27 PM	214.84	214.85	214.83	214.84	18236
10/24/2016	2:28 PM	214.87	214.87	214.85	214.85	13661
10/24/2016	2:29 PM	214.87	214.89	214.87	214.88	11372
10/24/2016	2:30 PM	214.88	214.89	214.86	214.86	18080
10/24/2016	2:31 PM	214.88	214.92	214.88	214.89	50589
10/24/2016	2:32 PM	214.89	214.89	214.875	214.88	6160
10/24/2016	2:33 PM	214.86	214.89	214.85	214.89	8617
10/24/2016	2:34 PM	214.89	214.89	214.87	214.87	4100
10/24/2016	2:35 PM	214.88	214.89	214.87	214.89	9270
10/24/2016	2:36 PM	214.93	214.93	214.87	214.88	26849
10/24/2016	2:37 PM	214.915	214.94	214.91	214.93	22044
10/24/2016	2:38 PM	214.91	214.92	214.88	214.92	16462
10/24/2016	2:39 PM	214.87	214.91	214.87	214.91	17162
10/24/2016	2:40 PM	214.88	214.88	214.86	214.88	11289
10/24/2016	2:41 PM	214.91	214.92	214.88	214.88	12307
10/24/2016	2:42 PM	214.9	214.91	214.885	214.91	7135
10/24/2016	2:43 PM	214.9	214.91	214.89	214.89	31505
10/24/2016	2:44 PM	214.895	214.895	214.88	214.895	4879
10/24/2016	2:45 PM	214.91	214.91	214.895	214.895	12428
10/24/2016	2:46 PM	214.94	214.94	214.919	214.92	4551
10/24/2016	2:47 PM	214.88	214.93	214.88	214.93	12556
10/24/2016	2:48 PM	214.91	214.91	214.88	214.885	12087
10/24/2016	2:49 PM	214.89	214.915	214.89	214.91	3826
10/24/2016	2:50 PM	214.87	214.885	214.87	214.88	13956
10/24/2016	2:51 PM	214.86	214.87	214.86	214.87	9705
10/24/2016	2:52 PM	214.88	214.88	214.86	214.86	9565
10/24/2016	2:53 PM	214.89	214.89	214.88	214.88	2183
10/24/2016	2:54 PM	214.875	214.9	214.87	214.89	11032
10/24/2016	2:55 PM	214.86	214.87	214.86	214.87	10298
10/24/2016	2:56 PM	214.915	214.92	214.85	214.865	31764
10/24/2016	2:57 PM	214.9	214.91	214.895	214.91	13194
10/24/2016	2:58 PM	214.909	214.91	214.89	214.895	11223
10/24/2016	2:59 PM	214.91	214.92	214.91	214.91	19600
10/24/2016	3:00 PM	214.905	214.93	214.89	214.91	11288
10/24/2016	3:01 PM	214.95	214.96	214.91	214.91	63434
10/24/2016	3:02 PM	214.93	214.96	214.93	214.95	41048
10/24/2016	3:03 PM	214.93	214.94	214.92	214.94	22140
10/24/2016	3:04 PM	214.91	214.94	214.905	214.93	18239
10/24/2016	3:05 PM	214.905	214.91	214.9	214.91	23375
10/24/2016	3:06 PM	214.91	214.92	214.9	214.91	20863
10/24/2016	3:07 PM	214.91	214.91	214.9	214.905	19922
10/24/2016	3:08 PM	214.88	214.91	214.875	214.91	38058
10/24/2016	3:09 PM	214.86	214.885	214.86	214.87	34885
10/24/2016	3:10 PM	214.87	214.87	214.865	214.865	11719
10/24/2016	3:11 PM	214.895	214.92	214.87	214.875	14165
10/24/2016	3:12 PM	214.875	214.9	214.87	214.9	35433
10/24/2016	3:13 PM	214.87	214.88	214.87	214.88	16925
10/24/2016	3:14 PM	214.86	214.88	214.855	214.87	21273
10/24/2016	3:15 PM	214.855	214.86	214.855	214.86	6655
10/24/2016	3:16 PM	214.88	214.89	214.85	214.85	18645
10/24/2016	3:17 PM	214.88	214.885	214.88	214.885	12300
10/24/2016	3:18 PM	214.9	214.9	214.885	214.885	29458
10/24/2016	3:19 PM	214.85	214.91	214.85	214.9	17610
10/24/2016	3:20 PM	214.87	214.875	214.85	214.855	14397
10/24/2016	3:21 PM	214.885	214.89	214.87	214.87	3800
10/24/2016	3:22 PM	214.845	214.885	214.84	214.885	18689
10/24/2016	3:23 PM	214.83	214.85	214.825	214.845	7213
10/24/2016	3:24 PM	214.82	214.84	214.8	214.83	24311
10/24/2016	3:25 PM	214.83	214.83	214.81	214.815	22673
10/24/2016	3:26 PM	214.82	214.825	214.81	214.825	13758
10/24/2016	3:27 PM	214.82	214.84	214.82	214.82	19961
10/24/2016	3:28 PM	214.84	214.84	214.81	214.815	19082
10/24/2016	3:29 PM	214.87	214.87	214.839	214.84	19392
10/24/2016	3:30 PM	214.85	214.9	214.85	214.87	51539
10/24/2016	3:31 PM	214.84	214.85	214.83	214.845	54694
10/24/2016	3:32 PM	214.8	214.84	214.775	214.84	30147
10/24/2016	3:33 PM	214.78	214.8	214.775	214.8	6513
10/24/2016	3:34 PM	214.78	214.79	214.77	214.78	34467
10/24/2016	3:35 PM	214.78	214.79	214.75	214.78	32581
10/24/2016	3:36 PM	214.76	214.79	214.76	214.78	31621
10/24/2016	3:37 PM	214.79	214.79	214.76	214.77	7584
10/24/2016	3:38 PM	214.85	214.85	214.79	214.79	32751
10/24/2016	3:39 PM	214.87	214.89	214.83	214.84	141729
10/24/2016	3:40 PM	214.89	214.91	214.86	214.865	115353
10/24/2016	3:41 PM	214.915	214.93	214.88	214.895	84875
10/24/2016	3:42 PM	214.87	214.92	214.87	214.915	20624
10/24/2016	3:43 PM	214.855	214.88	214.85	214.87	18913
10/24/2016	3:44 PM	214.775	214.85	214.77	214.85	45288
10/24/2016	3:45 PM	214.85	214.86	214.77	214.77	181208
10/24/2016	3:46 PM	214.89	214.89	214.85	214.86	87874
10/24/2016	3:47 PM	214.905	214.92	214.87	214.88	52637
10/24/2016	3:48 PM	214.89	214.905	214.87	214.905	26353
10/24/2016	3:49 PM	214.89	214.89	214.86	214.89	43266
10/24/2016	3:50 PM	214.88	214.89	214.85	214.89	36311
10/24/2016	3:51 PM	214.9	214.9	214.87	214.89	49989
10/24/2016	3:52 PM	214.92	214.955	214.895	214.895	142212
10/24/2016	3:53 PM	214.96	214.96	214.92	214.93	68915
10/24/2016	3:54 PM	214.96	214.98	214.94	214.955	172242
10/24/2016	3:55 PM	214.91	214.96	214.9	214.955	94956
10/24/2016	3:56 PM	214.935	214.95	214.905	214.905	89607
10/24/2016	3:57 PM	214.96	214.96	214.92	214.935	70818
10/24/2016	3:58 PM	214.98	214.99	214.945	214.96	109398
10/24/2016	3:59 PM	215.005	215.02	214.97	214.985	267296
10/24/2016	4:00 PM	214.89	215.04	214.85	215.01	2116235
10/25/2016	9:31 AM	214.66	214.695	214.61	214.68	71884
10/25/2016	9:32 AM	214.62	214.675	214.52	214.66	182449
10/25/2016	9:33 AM	214.67	214.69	214.6	214.63	109294
10/25/2016	9:34 AM	214.63	214.68	214.6	214.66	81723
10/25/2016	9:35 AM	214.5	214.67	214.49	214.64	86523
10/25/2016	9:36 AM	214.52	214.55	214.49	214.49	38681
10/25/2016	9:37 AM	214.54	214.54	214.44	214.52	63730
10/25/2016	9:38 AM	214.65	214.66	214.53	214.53	111886
10/25/2016	9:39 AM	214.64	214.65	214.59	214.64	42438
10/25/2016	9:40 AM	214.63	214.69	214.62	214.63	54467
10/25/2016	9:41 AM	214.67	214.7	214.61	214.639	24698
10/25/2016	9:42 AM	214.66	214.73	214.66	214.68	68442
10/25/2016	9:43 AM	214.72	214.77	214.65	214.66	53010
10/25/2016	9:44 AM	214.73	214.75	214.7	214.72	28409
10/25/2016	9:45 AM	214.72	214.73	214.68	214.72	26932
10/25/2016	9:46 AM	214.8	214.82	214.71	214.71	58663
10/25/2016	9:47 AM	214.81	214.81	214.76	214.795	26932
10/25/2016	9:48 AM	214.765	214.81	214.73	214.81	81745
10/25/2016	9:49 AM	214.7	214.76	214.69	214.76	32384
10/25/2016	9:50 AM	214.74	214.74	214.68	214.69	65047
10/25/2016	9:51 AM	214.74	214.75	214.715	214.74	36566
10/25/2016	9:52 AM	214.74	214.74	214.68	214.74	23589
10/25/2016	9:53 AM	214.74	214.755	214.71	214.74	24857
10/25/2016	9:54 AM	214.68	214.735	214.68	214.735	43290
10/25/2016	9:55 AM	214.71	214.75	214.68	214.685	32494
10/25/2016	9:56 AM	214.79	214.8	214.72	214.72	22493
10/25/2016	9:57 AM	214.82	214.84	214.785	214.785	22222
10/25/2016	9:58 AM	214.82	214.845	214.81	214.84	13178
10/25/2016	9:59 AM	214.83	214.83	214.8	214.815	19348
10/25/2016	10:00 AM	214.8	214.84	214.79	214.83	10128
10/25/2016	10:01 AM	214.75	214.805	214.75	214.79	27952
10/25/2016	10:02 AM	214.82	214.82	214.75	214.75	17051
10/25/2016	10:03 AM	214.87	214.9	214.82	214.83	83933
10/25/2016	10:04 AM	214.86	214.895	214.84	214.87	7685
10/25/2016	10:05 AM	214.85	214.87	214.82	214.86	139080
10/25/2016	10:06 AM	214.94	214.95	214.85	214.85	117950
10/25/2016	10:07 AM	214.93	214.97	214.92	214.93	54880
10/25/2016	10:08 AM	214.945	214.96	214.93	214.93	12738
10/25/2016	10:09 AM	214.93	214.95	214.92	214.95	24115
10/25/2016	10:10 AM	214.96	214.97	214.93	214.935	41768
10/25/2016	10:11 AM	214.89	214.975	214.89	214.96	27594
10/25/2016	10:12 AM	214.9	214.94	214.9	214.9	27899
10/25/2016	10:13 AM	214.86	214.91	214.86	214.91	21598
10/25/2016	10:14 AM	214.845	214.86	214.82	214.86	42422
10/25/2016	10:15 AM	214.84	214.85	214.785	214.84	41434
10/25/2016	10:16 AM	214.81	214.855	214.8	214.835	51576
10/25/2016	10:17 AM	214.78	214.82	214.78	214.81	37459
10/25/2016	10:18 AM	214.8	214.82	214.76	214.77	50522
10/25/2016	10:19 AM	214.88	214.91	214.8	214.8	51487
10/25/2016	10:20 AM	214.91	214.93	214.89	214.89	31696
10/25/2016	10:21 AM	214.86	214.9	214.85	214.9	12050
10/25/2016	10:22 AM	214.86	214.87	214.82	214.86	31292
10/25/2016	10:23 AM	214.83	214.87	214.81	214.87	14539
10/25/2016	10:24 AM	214.775	214.855	214.775	214.83	21683
10/25/2016	10:25 AM	214.63	214.775	214.63	214.775	92891
10/25/2016	10:26 AM	214.64	214.65	214.59	214.64	92013
10/25/2016	10:27 AM	214.68	214.68	214.62	214.645	27762
10/25/2016	10:28 AM	214.72	214.73	214.69	214.69	26743
10/25/2016	10:29 AM	214.71	214.72	214.675	214.71	25594
10/25/2016	10:30 AM	214.69	214.74	214.68	214.71	33175
10/25/2016	10:31 AM	214.62	214.7	214.62	214.695	12782
10/25/2016	10:32 AM	214.59	214.64	214.54	214.62	82323
10/25/2016	10:33 AM	214.62	214.62	214.57	214.59	28359
10/25/2016	10:34 AM	214.62	214.64	214.61	214.62	22097
10/25/2016	10:35 AM	214.6	214.63	214.585	214.625	35895
10/25/2016	10:36 AM	214.605	214.65	214.6	214.61	49735
10/25/2016	10:37 AM	214.65	214.65	214.61	214.61	18480
10/25/2016	10:38 AM	214.61	214.66	214.6	214.65	25565
10/25/2016	10:39 AM	214.62	214.665	214.605	214.62	32621
10/25/2016	10:40 AM	214.57	214.62	214.57	214.62	27613
10/25/2016	10:41 AM	214.53	214.57	214.5	214.57	104795
10/25/2016	10:42 AM	214.47	214.51	214.46	214.51	35302
10/25/2016	10:43 AM	214.51	214.52	214.44	214.47	40540
10/25/2016	10:44 AM	214.44	214.51	214.39	214.505	50900
10/25/2016	10:45 AM	214.27	214.44	214.26	214.43	77661
10/25/2016	10:46 AM	214.13	214.27	214.13	214.27	165789
10/25/2016	10:47 AM	214.16	214.17	214.11	214.13	146395
10/25/2016	10:48 AM	214.15	214.165	214.13	214.16	41401
10/25/2016	10:49 AM	214.11	214.18	214.1	214.145	142814
10/25/2016	10:50 AM	214.155	214.17	214.11	214.11	30137
10/25/2016	10:51 AM	214.175	214.19	214.15	214.16	55270
10/25/2016	10:52 AM	214.19	214.19	214.15	214.17	27940
10/25/2016	10:53 AM	214.19	214.205	214.18	214.18	42350
10/25/2016	10:54 AM	214.21	214.23	214.175	214.19	45028
10/25/2016	10:55 AM	214.2	214.2	214.15	214.2	39250
10/25/2016	10:56 AM	214.16	214.21	214.15	214.205	47413
10/25/2016	10:57 AM	214.07	214.17	214.07	214.16	48634
10/25/2016	10:58 AM	214.17	214.17	214.07	214.07	51551
10/25/2016	10:59 AM	214.19	214.2	214.17	214.17	26599
10/25/2016	11:00 AM	214.26	214.28	214.195	214.195	80933
10/25/2016	11:01 AM	214.25	214.27	214.23	214.26	39459
10/25/2016	11:02 AM	214.27	214.27	214.23	214.24	52979
10/25/2016	11:03 AM	214.31	214.335	214.27	214.27	38218
10/25/2016	11:04 AM	214.315	214.33	214.28	214.31	20404
10/25/2016	11:05 AM	214.325	214.34	214.3	214.315	37970
10/25/2016	11:06 AM	214.29	214.35	214.29	214.33	29837
10/25/2016	11:07 AM	214.31	214.325	214.29	214.3	11590
10/25/2016	11:08 AM	214.34	214.35	214.31	214.31	16971
10/25/2016	11:09 AM	214.32	214.35	214.32	214.34	8143
10/25/2016	11:10 AM	214.33	214.34	214.3	214.31	18069
10/25/2016	11:11 AM	214.35	214.35	214.32	214.33	27947
10/25/2016	11:12 AM	214.31	214.38	214.31	214.345	25107
10/25/2016	11:13 AM	214.29	214.32	214.29	214.3	9441
10/25/2016	11:14 AM	214.29	214.3	214.275	214.3	10330
10/25/2016	11:15 AM	214.3	214.31	214.29	214.29	17242
10/25/2016	11:16 AM	214.26	214.3	214.24	214.3	22331
10/25/2016	11:17 AM	214.33	214.34	214.25	214.26	49755
10/25/2016	11:18 AM	214.37	214.38	214.315	214.33	12062
10/25/2016	11:19 AM	214.36	214.38	214.35	214.36	16684
10/25/2016	11:20 AM	214.345	214.36	214.32	214.355	52114
10/25/2016	11:21 AM	214.3	214.35	214.3	214.345	32462
10/25/2016	11:22 AM	214.23	214.3	214.23	214.3	56738
10/25/2016	11:23 AM	214.18	214.23	214.17	214.23	55286
10/25/2016	11:24 AM	214.21	214.21	214.165	214.17	14600
10/25/2016	11:25 AM	214.25	214.25	214.19	214.205	58598
10/25/2016	11:26 AM	214.27	214.27	214.25	214.25	25216
10/25/2016	11:27 AM	214.3	214.3	214.25	214.28	22092
10/25/2016	11:28 AM	214.31	214.33	214.29	214.31	71202
10/25/2016	11:29 AM	214.37	214.375	214.3	214.305	106152
10/25/2016	11:30 AM	214.39	214.4	214.36	214.38	56036
10/25/2016	11:31 AM	214.36	214.4	214.36	214.39	28962
10/25/2016	11:32 AM	214.465	214.48	214.35	214.36	77388
10/25/2016	11:33 AM	214.46	214.46	214.42	214.46	40437
10/25/2016	11:34 AM	214.42	214.47	214.41	214.455	39470
10/25/2016	11:35 AM	214.39	214.42	214.37	214.42	22328
10/25/2016	11:36 AM	214.42	214.43	214.38	214.38	19461
10/25/2016	11:37 AM	214.45	214.5	214.42	214.42	27255
10/25/2016	11:38 AM	214.4	214.465	214.4	214.455	9446
10/25/2016	11:39 AM	214.42	214.42	214.405	214.405	11994
10/25/2016	11:40 AM	214.42	214.425	214.395	214.425	17088
10/25/2016	11:41 AM	214.36	214.43	214.36	214.43	8124
10/25/2016	11:42 AM	214.425	214.425	214.37	214.37	6696
10/25/2016	11:43 AM	214.46	214.485	214.42	214.425	22297
10/25/2016	11:44 AM	214.36	214.49	214.36	214.45	90028
10/25/2016	11:45 AM	214.32	214.38	214.31	214.36	40121
10/25/2016	11:46 AM	214.359	214.36	214.31	214.33	29449
10/25/2016	11:47 AM	214.36	214.36	214.32	214.35	21818
10/25/2016	11:48 AM	214.37	214.38	214.36	214.37	9837
10/25/2016	11:49 AM	214.325	214.37	214.325	214.37	5930
10/25/2016	11:50 AM	214.32	214.355	214.31	214.33	7734
10/25/2016	11:51 AM	214.35	214.35	214.32	214.32	10321
10/25/2016	11:52 AM	214.3	214.36	214.3	214.36	12275
10/25/2016	11:53 AM	214.31	214.31	214.29	214.3	9423
10/25/2016	11:54 AM	214.28	214.345	214.28	214.31	42194
10/25/2016	11:55 AM	214.31	214.31	214.28	214.28	13969
10/25/2016	11:56 AM	214.28	214.31	214.26	214.31	25699
10/25/2016	11:57 AM	214.32	214.335	214.28	214.28	15658
10/25/2016	11:58 AM	214.31	214.33	214.31	214.32	9336
10/25/2016	11:59 AM	214.28	214.32	214.28	214.31	11944
10/25/2016	12:00 PM	214.26	214.29	214.26	214.285	34096
10/25/2016	12:01 PM	214.25	214.27	214.19	214.26	74120
10/25/2016	12:02 PM	214.31	214.33	214.255	214.255	28823
10/25/2016	12:03 PM	214.33	214.34	214.32	214.32	17406
10/25/2016	12:04 PM	214.3	214.34	214.295	214.33	8306
10/25/2016	12:05 PM	214.305	214.31	214.29	214.3	9206
10/25/2016	12:06 PM	214.26	214.33	214.24	214.305	11376
10/25/2016	12:07 PM	214.21	214.265	214.21	214.25	22784
10/25/2016	12:08 PM	214.1	214.205	214.1	214.19	97458
10/25/2016	12:09 PM	214.12	214.13	214.08	214.1	108577
10/25/2016	12:10 PM	214.14	214.16	214.11	214.11	37711
10/25/2016	12:11 PM	214.16	214.185	214.14	214.14	14667
10/25/2016	12:12 PM	214.15	214.165	214.145	214.16	12322
10/25/2016	12:13 PM	214.19	214.19	214.16	214.16	7753
10/25/2016	12:14 PM	214.19	214.21	214.185	214.19	25404
10/25/2016	12:15 PM	214.14	214.19	214.14	214.19	26951
10/25/2016	12:16 PM	214.1	214.13	214.085	214.13	89602
10/25/2016	12:17 PM	214	214.11	214	214.1	102613
10/25/2016	12:18 PM	214.05	214.07	213.98	214	83199
10/25/2016	12:19 PM	214.125	214.13	214.06	214.06	66529
10/25/2016	12:20 PM	214.13	214.14	214.11	214.12	13194
10/25/2016	12:21 PM	214.16	214.17	214.12	214.125	18699
10/25/2016	12:22 PM	214.14	214.185	214.14	214.16	21782
10/25/2016	12:23 PM	214.115	214.14	214.105	214.14	21727
10/25/2016	12:24 PM	214.12	214.12	214.08	214.11	23772
10/25/2016	12:25 PM	214.12	214.135	214.08	214.115	9564
10/25/2016	12:26 PM	214.14	214.18	214.13	214.13	12369
10/25/2016	12:27 PM	214.08	214.14	214.08	214.14	6480
10/25/2016	12:28 PM	214.13	214.135	214.08	214.08	4868
10/25/2016	12:29 PM	214.07	214.12	214.07	214.12	32857
10/25/2016	12:30 PM	214.06	214.09	214.06	214.08	6593
10/25/2016	12:31 PM	214.08	214.085	214.05	214.06	27364
10/25/2016	12:32 PM	214.12	214.12	214.07	214.08	9044
10/25/2016	12:33 PM	214.1	214.15	214.1	214.12	14577
10/25/2016	12:34 PM	214.13	214.13	214.11	214.11	30771
10/25/2016	12:35 PM	214.15	214.2	214.14	214.15	24755
10/25/2016	12:36 PM	214.09	214.17	214.09	214.155	16272
10/25/2016	12:37 PM	214.085	214.1	214.055	214.1	58144
10/25/2016	12:38 PM	214.08	214.11	214.08	214.08	9714
10/25/2016	12:39 PM	214.13	214.13	214.08	214.08	14195
10/25/2016	12:40 PM	214.185	214.19	214.14	214.14	28343
10/25/2016	12:41 PM	214.14	214.18	214.14	214.18	17736
10/25/2016	12:42 PM	214.18	214.19	214.16	214.16	4844
10/25/2016	12:43 PM	214.16	214.19	214.16	214.19	6213
10/25/2016	12:44 PM	214.15	214.15	214.12	214.15	17993
10/25/2016	12:45 PM	214.17	214.175	214.16	214.16	15741
10/25/2016	12:46 PM	214.19	214.2	214.17	214.17	17946
10/25/2016	12:47 PM	214.28	214.28	214.18	214.19	30434
10/25/2016	12:48 PM	214.345	214.355	214.285	214.3	62031
10/25/2016	12:49 PM	214.32	214.345	214.31	214.345	46945
10/25/2016	12:50 PM	214.29	214.32	214.285	214.32	22669
10/25/2016	12:51 PM	214.26	214.29	214.26	214.28	64479
10/25/2016	12:52 PM	214.23	214.27	214.23	214.265	41576
10/25/2016	12:53 PM	214.27	214.27	214.24	214.24	21454
10/25/2016	12:54 PM	214.29	214.31	214.27	214.27	23453
10/25/2016	12:55 PM	214.28	214.29	214.25	214.29	6979
10/25/2016	12:56 PM	214.27	214.28	214.26	214.28	15562
10/25/2016	12:57 PM	214.28	214.3	214.27	214.27	30796
10/25/2016	12:58 PM	214.3	214.32	214.29	214.29	20676
10/25/2016	12:59 PM	214.26	214.3	214.25	214.3	9898
10/25/2016	1:00 PM	214.28	214.295	214.27	214.27	18609
10/25/2016	1:01 PM	214.24	214.27	214.235	214.27	6223
10/25/2016	1:02 PM	214.25	214.25	214.22	214.24	23279
10/25/2016	1:03 PM	214.21	214.25	214.21	214.25	21298
10/25/2016	1:04 PM	214.17	214.215	214.17	214.215	3321
10/25/2016	1:05 PM	214.25	214.26	214.17	214.17	15469
10/25/2016	1:06 PM	214.22	214.25	214.22	214.25	10729
10/25/2016	1:07 PM	214.29	214.29	214.22	214.22	26749
10/25/2016	1:08 PM	214.24	214.31	214.24	214.295	26586
10/25/2016	1:09 PM	214.24	214.24	214.21	214.22	9490
10/25/2016	1:10 PM	214.24	214.24	214.21	214.24	9018
10/25/2016	1:11 PM	214.24	214.245	214.225	214.24	27384
10/25/2016	1:12 PM	214.24	214.245	214.21	214.24	9510
10/25/2016	1:13 PM	214.22	214.25	214.22	214.24	4020
10/25/2016	1:14 PM	214.195	214.225	214.18	214.21	17348
10/25/2016	1:15 PM	214.25	214.26	214.2	214.2	14210
10/25/2016	1:16 PM	214.27	214.28	214.25	214.25	8275
10/25/2016	1:17 PM	214.31	214.31	214.27	214.27	16561
10/25/2016	1:18 PM	214.35	214.36	214.31	214.31	49588
10/25/2016	1:19 PM	214.33	214.36	214.31	214.345	16801
10/25/2016	1:20 PM	214.32	214.33	214.31	214.33	15378
10/25/2016	1:21 PM	214.33	214.35	214.31	214.32	25429
10/25/2016	1:22 PM	214.31	214.33	214.31	214.33	7355
10/25/2016	1:23 PM	214.33	214.33	214.3	214.31	11239
10/25/2016	1:24 PM	214.33	214.37	214.325	214.33	18500
10/25/2016	1:25 PM	214.34	214.36	214.32	214.33	45193
10/25/2016	1:26 PM	214.35	214.361	214.35	214.36	6946
10/25/2016	1:27 PM	214.315	214.36	214.29	214.36	34137
10/25/2016	1:28 PM	214.28	214.31	214.28	214.31	17671
10/25/2016	1:29 PM	214.3	214.3	214.27	214.28	5004
10/25/2016	1:30 PM	214.28	214.3	214.275	214.29	10190
10/25/2016	1:31 PM	214.29	214.31	214.27	214.28	7717
10/25/2016	1:32 PM	214.25	214.28	214.25	214.28	9096
10/25/2016	1:33 PM	214.245	214.25	214.22	214.25	18099
10/25/2016	1:34 PM	214.27	214.27	214.25	214.25	4685
10/25/2016	1:35 PM	214.33	214.35	214.27	214.27	24674
10/25/2016	1:36 PM	214.33	214.35	214.32	214.33	33966
10/25/2016	1:37 PM	214.33	214.345	214.32	214.34	13501
10/25/2016	1:38 PM	214.335	214.335	214.31	214.33	13127
10/25/2016	1:39 PM	214.35	214.35	214.33	214.33	12233
10/25/2016	1:40 PM	214.34	214.36	214.33	214.36	23242
10/25/2016	1:41 PM	214.38	214.38	214.35	214.35	16662
10/25/2016	1:42 PM	214.35	214.38	214.34	214.38	17923
10/25/2016	1:43 PM	214.35	214.41	214.35	214.36	88566
10/25/2016	1:44 PM	214.365	214.38	214.35	214.35	10120
10/25/2016	1:45 PM	214.36	214.36	214.355	214.36	1140
10/25/2016	1:46 PM	214.36	214.36	214.35	214.35	35982
10/25/2016	1:47 PM	214.405	214.41	214.36	214.36	25747
10/25/2016	1:48 PM	214.42	214.42	214.39	214.405	66188
10/25/2016	1:49 PM	214.41	214.43	214.4	214.43	10276
10/25/2016	1:50 PM	214.42	214.42	214.405	214.405	4866
10/25/2016	1:51 PM	214.44	214.44	214.43	214.43	7041
10/25/2016	1:52 PM	214.46	214.51	214.44	214.44	244468
10/25/2016	1:53 PM	214.45	214.455	214.44	214.455	65643
10/25/2016	1:54 PM	214.45	214.46	214.44	214.445	17217
10/25/2016	1:55 PM	214.4	214.46	214.4	214.45	18363
10/25/2016	1:56 PM	214.4	214.409	214.38	214.409	13875
10/25/2016	1:57 PM	214.38	214.405	214.38	214.4	30281
10/25/2016	1:58 PM	214.37	214.39	214.37	214.38	11203
10/25/2016	1:59 PM	214.4	214.405	214.37	214.375	29303
10/25/2016	2:00 PM	214.41	214.42	214.4	214.41	31518
10/25/2016	2:01 PM	214.41	214.435	214.4	214.42	16429
10/25/2016	2:02 PM	214.44	214.44	214.4	214.4	25529
10/25/2016	2:03 PM	214.46	214.48	214.44	214.45	49335
10/25/2016	2:04 PM	214.45	214.5	214.445	214.48	24959
10/25/2016	2:05 PM	214.42	214.45	214.42	214.445	6193
10/25/2016	2:06 PM	214.42	214.42	214.4	214.42	19212
10/25/2016	2:07 PM	214.42	214.42	214.4	214.415	5432
10/25/2016	2:08 PM	214.42	214.42	214.41	214.415	22279
10/25/2016	2:09 PM	214.42	214.455	214.42	214.42	33413
10/25/2016	2:10 PM	214.46	214.46	214.43	214.43	15024
10/25/2016	2:11 PM	214.48	214.49	214.45	214.455	30640
10/25/2016	2:12 PM	214.43	214.48	214.425	214.48	7400
10/25/2016	2:13 PM	214.375	214.43	214.375	214.43	38695
10/25/2016	2:14 PM	214.38	214.4	214.37	214.37	15456
10/25/2016	2:15 PM	214.37	214.39	214.37	214.38	7300
10/25/2016	2:16 PM	214.38	214.38	214.35	214.37	25570
10/25/2016	2:17 PM	214.39	214.4	214.38	214.38	7371
10/25/2016	2:18 PM	214.38	214.4	214.38	214.39	12169
10/25/2016	2:19 PM	214.35	214.375	214.35	214.37	23252
10/25/2016	2:20 PM	214.37	214.385	214.35	214.355	25609
10/25/2016	2:21 PM	214.345	214.37	214.345	214.37	9689
10/25/2016	2:22 PM	214.35	214.36	214.34	214.345	27578
10/25/2016	2:23 PM	214.405	214.415	214.34	214.345	34833
10/25/2016	2:24 PM	214.4	214.405	214.39	214.4	20384
10/25/2016	2:25 PM	214.37	214.42	214.36	214.41	19027
10/25/2016	2:26 PM	214.39	214.4	214.38	214.385	11712
10/25/2016	2:27 PM	214.39	214.395	214.375	214.39	13598
10/25/2016	2:28 PM	214.355	214.39	214.31	214.39	46390
10/25/2016	2:29 PM	214.365	214.38	214.335	214.35	6403
10/25/2016	2:30 PM	214.36	214.36	214.34	214.36	3006
10/25/2016	2:31 PM	214.35	214.38	214.35	214.36	6407
10/25/2016	2:32 PM	214.32	214.35	214.32	214.35	13928
10/25/2016	2:33 PM	214.315	214.34	214.31	214.34	4507
10/25/2016	2:34 PM	214.345	214.345	214.29	214.31	42629
10/25/2016	2:35 PM	214.31	214.34	214.3	214.34	9081
10/25/2016	2:36 PM	214.27	214.3	214.25	214.3	19168
10/25/2016	2:37 PM	214.26	214.28	214.255	214.27	19210
10/25/2016	2:38 PM	214.26	214.27	214.25	214.26	8960
10/25/2016	2:39 PM	214.25	214.26	214.23	214.26	19407
10/25/2016	2:40 PM	214.31	214.32	214.25	214.255	37943
10/25/2016	2:41 PM	214.28	214.31	214.27	214.31	21163
10/25/2016	2:42 PM	214.3	214.31	214.27	214.28	43585
10/25/2016	2:43 PM	214.3	214.31	214.295	214.3	19952
10/25/2016	2:44 PM	214.25	214.31	214.25	214.305	16649
10/25/2016	2:45 PM	214.3	214.3	214.25	214.25	16950
10/25/2016	2:46 PM	214.28	214.3	214.27	214.3	14590
10/25/2016	2:47 PM	214.3	214.3	214.27	214.27	4721
10/25/2016	2:48 PM	214.305	214.31	214.3	214.3	24524
10/25/2016	2:49 PM	214.31	214.315	214.3	214.3	24774
10/25/2016	2:50 PM	214.25	214.32	214.25	214.32	26880
10/25/2016	2:51 PM	214.23	214.26	214.23	214.25	21563
10/25/2016	2:52 PM	214.21	214.23	214.185	214.23	33283
10/25/2016	2:53 PM	214.25	214.27	214.22	214.22	15260
10/25/2016	2:54 PM	214.245	214.25	214.235	214.25	11011
10/25/2016	2:55 PM	214.215	214.25	214.21	214.25	9170
10/25/2016	2:56 PM	214.22	214.22	214.2	214.21	15871
10/25/2016	2:57 PM	214.18	214.22	214.17	214.22	10911
10/25/2016	2:58 PM	214.16	214.19	214.15	214.185	46992
10/25/2016	2:59 PM	214.16	214.19	214.16	214.16	28010
10/25/2016	3:00 PM	214.125	214.16	214.08	214.16	29571
10/25/2016	3:01 PM	214.15	214.15	214.1	214.12	31966
10/25/2016	3:02 PM	214.165	214.165	214.135	214.15	17454
10/25/2016	3:03 PM	214.17	214.19	214.165	214.165	26441
10/25/2016	3:04 PM	214.13	214.165	214.13	214.165	7386
10/25/2016	3:05 PM	214.11	214.13	214.105	214.13	11413
10/25/2016	3:06 PM	214.145	214.145	214.1	214.12	32031
10/25/2016	3:07 PM	214.16	214.17	214.145	214.15	13782
10/25/2016	3:08 PM	214.089	214.16	214.065	214.16	26576
10/25/2016	3:09 PM	214.11	214.12	214.09	214.09	27402
10/25/2016	3:10 PM	214.13	214.14	214.1	214.1	18277
10/25/2016	3:11 PM	214.14	214.16	214.13	214.135	7650
10/25/2016	3:12 PM	214.1	214.14	214.085	214.14	24433
10/25/2016	3:13 PM	214.12	214.14	214.1	214.1	25176
10/25/2016	3:14 PM	214.09	214.12	214.09	214.12	18357
10/25/2016	3:15 PM	214.11	214.11	214.09	214.09	11045
10/25/2016	3:16 PM	214.08	214.11	214.055	214.11	38842
10/25/2016	3:17 PM	214.11	214.11	214.05	214.07	26471
10/25/2016	3:18 PM	214.07	214.12	214.07	214.11	34962
10/25/2016	3:19 PM	214.09	214.09	214.07	214.07	6406
10/25/2016	3:20 PM	214.05	214.105	214.04	214.09	37210
10/25/2016	3:21 PM	214.1	214.11	214.05	214.05	37810
10/25/2016	3:22 PM	214.13	214.13	214.1	214.1	6203
10/25/2016	3:23 PM	214.135	214.15	214.13	214.14	15210
10/25/2016	3:24 PM	214.13	214.15	214.12	214.14	15357
10/25/2016	3:25 PM	214.12	214.13	214.12	214.12	11825
10/25/2016	3:26 PM	214.15	214.15	214.125	214.125	24985
10/25/2016	3:27 PM	214.2	214.2	214.155	214.155	26356
10/25/2016	3:28 PM	214.195	214.21	214.19	214.2	17428
10/25/2016	3:29 PM	214.25	214.25	214.19	214.2	128638
10/25/2016	3:30 PM	214.21	214.24	214.2	214.24	41503
10/25/2016	3:31 PM	214.23	214.23	214.2	214.21	20815
10/25/2016	3:32 PM	214.2	214.22	214.19	214.22	15317
10/25/2016	3:33 PM	214.18	214.2	214.18	214.2	6375
10/25/2016	3:34 PM	214.18	214.19	214.18	214.185	19005
10/25/2016	3:35 PM	214.18	214.21	214.18	214.18	37027
10/25/2016	3:36 PM	214.16	214.18	214.16	214.18	14400
10/25/2016	3:37 PM	214.14	214.18	214.14	214.16	26068
10/25/2016	3:38 PM	214.15	214.18	214.14	214.145	25043
10/25/2016	3:39 PM	214.16	214.16	214.135	214.155	33996
10/25/2016	3:40 PM	214.14	214.17	214.14	214.165	14106
10/25/2016	3:41 PM	214.17	214.19	214.12	214.13	26067
10/25/2016	3:42 PM	214.21	214.21	214.15	214.17	53112
10/25/2016	3:43 PM	214.2	214.21	214.19	214.21	27537
10/25/2016	3:44 PM	214.15	214.19	214.14	214.19	28067
10/25/2016	3:45 PM	214.13	214.16	214.11	214.15	45172
10/25/2016	3:46 PM	214.11	214.135	214.11	214.125	22063
10/25/2016	3:47 PM	214.12	214.12	214.11	214.11	28930
10/25/2016	3:48 PM	214.13	214.14	214.1	214.12	70109
10/25/2016	3:49 PM	214.14	214.15	214.115	214.135	41322
10/25/2016	3:50 PM	214.19	214.21	214.135	214.15	170222
10/25/2016	3:51 PM	214.13	214.2	214.12	214.2	89302
10/25/2016	3:52 PM	214.105	214.125	214.09	214.12	31767
10/25/2016	3:53 PM	214.12	214.13	214.1	214.1	98246
10/25/2016	3:54 PM	214.13	214.14	214.12	214.125	51343
10/25/2016	3:55 PM	214.115	214.135	214.1	214.135	84607
10/25/2016	3:56 PM	214.11	214.12	214.1	214.12	66391
10/25/2016	3:57 PM	214.15	214.15	214.1	214.1	102721
10/25/2016	3:58 PM	214.05	214.14	214.05	214.14	146714
10/25/2016	3:59 PM	214.11	214.11	214.04	214.05	214268
10/25/2016	4:00 PM	214.17	214.19	214.06	214.115	1583342
10/26/2016	9:31 AM	213.17	213.22	213.16	213.18	172855
10/26/2016	9:32 AM	213.21	213.25	213.17	213.17	60474
10/26/2016	9:33 AM	213.16	213.23	213.15	213.21	132520
10/26/2016	9:34 AM	213.08	213.23	213.05	213.16	199341
10/26/2016	9:35 AM	213.14	213.18	213.09	213.09	208481
10/26/2016	9:36 AM	213.21	213.21	213.1	213.14	110666
10/26/2016	9:37 AM	213.17	213.26	213.16	213.21	154992
10/26/2016	9:38 AM	213.16	213.21	213.12	213.16	95855
10/26/2016	9:39 AM	213.19	213.22	213.14	213.16	112093
10/26/2016	9:40 AM	213.29	213.29	213.18	213.18	81111
10/26/2016	9:41 AM	213.39	213.415	213.25	213.29	109983
10/26/2016	9:42 AM	213.33	213.385	213.32	213.385	76542
10/26/2016	9:43 AM	213.38	213.41	213.33	213.33	73788
10/26/2016	9:44 AM	213.36	213.44	213.36	213.39	90457
10/26/2016	9:45 AM	213.31	213.38	213.3	213.36	65831
10/26/2016	9:46 AM	213.2	213.31	213.2	213.31	183022
10/26/2016	9:47 AM	213.38	213.38	213.2	213.2	122267
10/26/2016	9:48 AM	213.45	213.48	213.37	213.4	93631
10/26/2016	9:49 AM	213.295	213.45	213.26	213.45	72223
10/26/2016	9:50 AM	213.28	213.33	213.26	213.28	83738
10/26/2016	9:51 AM	213.09	213.32	213.05	213.28	152519
10/26/2016	9:52 AM	213.06	213.09	212.94	213.08	213277
10/26/2016	9:53 AM	213.08	213.12	213.05	213.05	84230
10/26/2016	9:54 AM	213.24	213.28	213.095	213.095	46044
10/26/2016	9:55 AM	213.2	213.24	213.16	213.24	49142
10/26/2016	9:56 AM	213.2	213.23	213.19	213.2	49357
10/26/2016	9:57 AM	213.21	213.23	213.18	213.2	30460
10/26/2016	9:58 AM	213.14	213.21	213.14	213.21	41165
10/26/2016	9:59 AM	213.16	213.16	213.115	213.14	38196
10/26/2016	10:00 AM	213.14	213.16	213.135	213.16	29108
10/26/2016	10:01 AM	213.11	213.16	213.08	213.14	71798
10/26/2016	10:02 AM	213.095	213.17	213.09	213.11	52174
10/26/2016	10:03 AM	213.14	213.14	213.02	213.09	63515
10/26/2016	10:04 AM	213.17	213.22	213.135	213.14	52110
10/26/2016	10:05 AM	213.26	213.26	213.15	213.18	17507
10/26/2016	10:06 AM	213.17	213.289	213.17	213.27	35243
10/26/2016	10:07 AM	213.31	213.35	213.12	213.18	47172
10/26/2016	10:08 AM	213.29	213.35	213.29	213.3	41031
10/26/2016	10:09 AM	213.25	213.3	213.21	213.29	56594
10/26/2016	10:10 AM	213.22	213.25	213.18	213.25	36014
10/26/2016	10:11 AM	213.25	213.28	213.22	213.22	51482
10/26/2016	10:12 AM	213.15	213.24	213.13	213.24	56922
10/26/2016	10:13 AM	213.19	213.22	213.14	213.15	32425
10/26/2016	10:14 AM	213.25	213.32	213.18	213.18	29621
10/26/2016	10:15 AM	213.25	213.25	213.19	213.24	32702
10/26/2016	10:16 AM	213.35	213.36	213.23	213.25	60298
10/26/2016	10:17 AM	213.23	213.355	213.205	213.34	90785
10/26/2016	10:18 AM	213.15	213.22	213.11	213.22	50450
10/26/2016	10:19 AM	213.13	213.18	213.1	213.16	35927
10/26/2016	10:20 AM	213.2	213.2	213.11	213.11	59147
10/26/2016	10:21 AM	213.23	213.23	213.17	213.2	48915
10/26/2016	10:22 AM	213.23	213.24	213.17	213.21	35778
10/26/2016	10:23 AM	213.25	213.25	213.19	213.23	24563
10/26/2016	10:24 AM	213.21	213.26	213.21	213.25	23184
10/26/2016	10:25 AM	213.28	213.285	213.18	213.21	21188
10/26/2016	10:26 AM	213.32	213.33	213.24	213.27	79742
10/26/2016	10:27 AM	213.21	213.32	213.21	213.32	7726
10/26/2016	10:28 AM	213.21	213.26	213.2	213.205	22642
10/26/2016	10:29 AM	213.18	213.21	213.17	213.21	23401
10/26/2016	10:30 AM	213.31	213.31	213.14	213.18	109905
10/26/2016	10:31 AM	213.5	213.52	213.29	213.31	221729
10/26/2016	10:32 AM	213.385	213.51	213.385	213.5	33621
10/26/2016	10:33 AM	213.41	213.42	213.33	213.38	53908
10/26/2016	10:34 AM	213.39	213.445	213.37	213.405	46309
10/26/2016	10:35 AM	213.53	213.53	213.4	213.4	176970
10/26/2016	10:36 AM	213.56	213.57	213.49	213.53	112319
10/26/2016	10:37 AM	213.68	213.73	213.56	213.57	329756
10/26/2016	10:38 AM	213.84	213.87	213.68	213.69	267292
10/26/2016	10:39 AM	213.78	213.839	213.77	213.83	114520
10/26/2016	10:40 AM	213.73	213.8	213.73	213.79	72313
10/26/2016	10:41 AM	213.75	213.765	213.72	213.74	29967
10/26/2016	10:42 AM	213.72	213.76	213.72	213.75	20173
10/26/2016	10:43 AM	213.75	213.75	213.71	213.715	64142
10/26/2016	10:44 AM	213.735	213.8	213.73	213.76	36896
10/26/2016	10:45 AM	213.69	213.75	213.69	213.73	21944
10/26/2016	10:46 AM	213.7	213.73	213.68	213.71	27329
10/26/2016	10:47 AM	213.72	213.74	213.7	213.7	23893
10/26/2016	10:48 AM	213.64	213.71	213.64	213.71	27936
10/26/2016	10:49 AM	213.74	213.74	213.64	213.64	12957
10/26/2016	10:50 AM	213.76	213.78	213.73	213.73	22741
10/26/2016	10:51 AM	213.78	213.81	213.765	213.77	29704
10/26/2016	10:52 AM	213.75	213.78	213.74	213.78	23166
10/26/2016	10:53 AM	213.74	213.78	213.71	213.74	38149
10/26/2016	10:54 AM	213.74	213.76	213.73	213.74	6395
10/26/2016	10:55 AM	213.73	213.76	213.73	213.74	11346
10/26/2016	10:56 AM	213.72	213.725	213.7	213.72	21414
10/26/2016	10:57 AM	213.77	213.79	213.73	213.73	13399
10/26/2016	10:58 AM	213.78	213.79	213.77	213.77	7982
10/26/2016	10:59 AM	213.83	213.86	213.78	213.78	66718
10/26/2016	11:00 AM	214.22	214.29	213.825	213.825	468525
10/26/2016	11:01 AM	214.24	214.29	214.175	214.225	250031
10/26/2016	11:02 AM	214.28	214.32	214.23	214.25	191437
10/26/2016	11:03 AM	214.24	214.29	214.235	214.29	146848
10/26/2016	11:04 AM	214.2	214.255	214.19	214.25	89604
10/26/2016	11:05 AM	214.26	214.325	214.21	214.21	302767
10/26/2016	11:06 AM	214.32	214.34	214.26	214.26	93082
10/26/2016	11:07 AM	214.38	214.41	214.3	214.33	127996
10/26/2016	11:08 AM	214.325	214.41	214.325	214.39	105130
10/26/2016	11:09 AM	214.33	214.34	214.31	214.325	42708
10/26/2016	11:10 AM	214.27	214.33	214.27	214.33	35323
10/26/2016	11:11 AM	214.28	214.305	214.27	214.28	31671
10/26/2016	11:12 AM	214.25	214.29	214.25	214.27	33990
10/26/2016	11:13 AM	214.33	214.34	214.25	214.25	23736
10/26/2016	11:14 AM	214.35	214.35	214.305	214.32	58407
10/26/2016	11:15 AM	214.33	214.37	214.32	214.35	45200
10/26/2016	11:16 AM	214.29	214.35	214.28	214.33	41251
10/26/2016	11:17 AM	214.26	214.29	214.26	214.28	62010
10/26/2016	11:18 AM	214.24	214.28	214.24	214.26	53877
10/26/2016	11:19 AM	214.24	214.28	214.24	214.25	36272
10/26/2016	11:20 AM	214.18	214.245	214.16	214.245	75738
10/26/2016	11:21 AM	214.21	214.22	214.17	214.18	43752
10/26/2016	11:22 AM	214.17	214.22	214.17	214.205	87047
10/26/2016	11:23 AM	214.17	214.21	214.16	214.175	54386
10/26/2016	11:24 AM	214.205	214.21	214.17	214.17	52711
10/26/2016	11:25 AM	214.23	214.23	214.19	214.21	18929
10/26/2016	11:26 AM	214.2	214.25	214.2	214.23	41190
10/26/2016	11:27 AM	214.2	214.21	214.17	214.195	43567
10/26/2016	11:28 AM	214.17	214.22	214.16	214.2	53546
10/26/2016	11:29 AM	214.2	214.22	214.17	214.17	34632
10/26/2016	11:30 AM	214.26	214.29	214.19	214.195	71129
10/26/2016	11:31 AM	214.3	214.31	214.26	214.26	32567
10/26/2016	11:32 AM	214.29	214.32	214.26	214.31	65431
10/26/2016	11:33 AM	214.32	214.32	214.28	214.29	31809
10/26/2016	11:34 AM	214.37	214.38	214.31	214.32	38832
10/26/2016	11:35 AM	214.27	214.38	214.255	214.37	47269
10/26/2016	11:36 AM	214.26	214.28	214.23	214.27	25945
10/26/2016	11:37 AM	214.17	214.25	214.14	214.25	39284
10/26/2016	11:38 AM	214.135	214.17	214.13	214.17	46101
10/26/2016	11:39 AM	214.15	214.15	214.12	214.13	46470
10/26/2016	11:40 AM	214.15	214.2	214.15	214.15	22842
10/26/2016	11:41 AM	214.17	214.18	214.13	214.15	16029
10/26/2016	11:42 AM	214.14	214.18	214.13	214.175	47967
10/26/2016	11:43 AM	214.15	214.19	214.145	214.145	29485
10/26/2016	11:44 AM	214.14	214.17	214.135	214.15	24649
10/26/2016	11:45 AM	214.1	214.14	214.07	214.13	47880
10/26/2016	11:46 AM	214.09	214.12	214.09	214.11	24205
10/26/2016	11:47 AM	214.12	214.12	214.095	214.1	20607
10/26/2016	11:48 AM	214.15	214.17	214.11	214.11	28419
10/26/2016	11:49 AM	214.15	214.16	214.13	214.15	19078
10/26/2016	11:50 AM	214.15	214.18	214.15	214.16	13261
10/26/2016	11:51 AM	214.15	214.18	214.145	214.145	9173
10/26/2016	11:52 AM	214.19	214.19	214.15	214.15	23772
10/26/2016	11:53 AM	214.31	214.31	214.175	214.18	59933
10/26/2016	11:54 AM	214.21	214.3	214.21	214.3	51617
10/26/2016	11:55 AM	214.21	214.22	214.2	214.2	22874
10/26/2016	11:56 AM	214.235	214.27	214.23	214.23	81064
10/26/2016	11:57 AM	214.23	214.23	214.205	214.23	20309
10/26/2016	11:58 AM	214.14	214.23	214.14	214.22	23803
10/26/2016	11:59 AM	214.15	214.2	214.15	214.15	35429
10/26/2016	12:00 PM	214.09	214.14	214.075	214.14	40330
10/26/2016	12:01 PM	214.12	214.125	214.08	214.095	27984
10/26/2016	12:02 PM	214.12	214.13	214.11	214.115	21395
10/26/2016	12:03 PM	214.12	214.125	214.1	214.105	15628
10/26/2016	12:04 PM	214.12	214.15	214.11	214.12	20694
10/26/2016	12:05 PM	214.06	214.12	214.06	214.115	36415
10/26/2016	12:06 PM	214.1	214.1	214.055	214.06	17860
10/26/2016	12:07 PM	214.11	214.12	214.09	214.09	24227
10/26/2016	12:08 PM	214.1	214.11	214.09	214.11	37677
10/26/2016	12:09 PM	214.06	214.09	214.06	214.09	7548
10/26/2016	12:10 PM	214.09	214.09	214.05	214.06	3972
10/26/2016	12:11 PM	214.13	214.13	214.085	214.09	15255
10/26/2016	12:12 PM	214.09	214.13	214.09	214.13	11227
10/26/2016	12:13 PM	214.12	214.135	214.095	214.1	12906
10/26/2016	12:14 PM	214.15	214.16	214.13	214.13	10039
10/26/2016	12:15 PM	214.155	214.16	214.15	214.15	14023
10/26/2016	12:16 PM	214.16	214.17	214.15	214.15	7542
10/26/2016	12:17 PM	214.14	214.16	214.14	214.15	10000
10/26/2016	12:18 PM	214.13	214.14	214.13	214.14	5927
10/26/2016	12:19 PM	214.13	214.16	214.13	214.13	15750
10/26/2016	12:20 PM	214.125	214.14	214.12	214.12	8725
10/26/2016	12:21 PM	214.16	214.16	214.13	214.13	15499
10/26/2016	12:22 PM	214.18	214.19	214.16	214.16	3886
10/26/2016	12:23 PM	214.17	214.18	214.15	214.18	8142
10/26/2016	12:24 PM	214.13	214.17	214.13	214.17	14844
10/26/2016	12:25 PM	214.11	214.13	214.11	214.13	7731
10/26/2016	12:26 PM	214.14	214.14	214.11	214.11	5129
10/26/2016	12:27 PM	214.12	214.13	214.115	214.13	1850
10/26/2016	12:28 PM	214.13	214.13	214.08	214.11	12128
10/26/2016	12:29 PM	214.09	214.12	214.09	214.12	6932
10/26/2016	12:30 PM	214.09	214.09	214.07	214.09	26735
10/26/2016	12:31 PM	214.05	214.09	214.04	214.09	14866
10/26/2016	12:32 PM	214.1	214.1	214.05	214.05	35913
10/26/2016	12:33 PM	214.1	214.1	214.08	214.09	14829
10/26/2016	12:34 PM	214.06	214.09	214.05	214.09	12956
10/26/2016	12:35 PM	214.02	214.06	214.02	214.05	18201
10/26/2016	12:36 PM	214.04	214.05	214.02	214.02	16206
10/26/2016	12:37 PM	214	214.035	214	214.03	7519
10/26/2016	12:38 PM	214.03	214.04	213.995	213.995	49538
10/26/2016	12:39 PM	214.05	214.09	214.05	214.05	14634
10/26/2016	12:40 PM	214.09	214.09	214.05	214.05	4424
10/26/2016	12:41 PM	214.07	214.09	214.07	214.09	24908
10/26/2016	12:42 PM	214.095	214.1	214.07	214.07	15413
10/26/2016	12:43 PM	214.11	214.11	214.09	214.09	8405
10/26/2016	12:44 PM	214.08	214.11	214.08	214.1	9495
10/26/2016	12:45 PM	214.09	214.1	214.07	214.08	8592
10/26/2016	12:46 PM	214.11	214.13	214.09	214.09	29374
10/26/2016	12:47 PM	214.1	214.11	214.1	214.1	7999
10/26/2016	12:48 PM	214.05	214.09	214.045	214.09	15507
10/26/2016	12:49 PM	214.08	214.08	214.045	214.05	33388
10/26/2016	12:50 PM	214.1	214.11	214.09	214.09	29785
10/26/2016	12:51 PM	214.2	214.21	214.1	214.1	67449
10/26/2016	12:52 PM	214.16	214.21	214.16	214.21	17616
10/26/2016	12:53 PM	214.13	214.16	214.13	214.15	18097
10/26/2016	12:54 PM	214.13	214.14	214.12	214.13	20656
10/26/2016	12:55 PM	214.13	214.13	214.09	214.12	30913
10/26/2016	12:56 PM	214.13	214.15	214.12	214.12	10922
10/26/2016	12:57 PM	214.1	214.12	214.1	214.12	17253
10/26/2016	12:58 PM	214.1	214.105	214.07	214.105	31459
10/26/2016	12:59 PM	214.055	214.09	214.04	214.09	11924
10/26/2016	1:00 PM	214.03	214.05	214.02	214.05	56411
10/26/2016	1:01 PM	214.04	214.04	214.04	214.04	10831
10/26/2016	1:02 PM	214.05	214.05	214.035	214.04	12606
10/26/2016	1:03 PM	214.085	214.09	214.05	214.05	43871
10/26/2016	1:04 PM	214.09	214.1	214.09	214.09	49742
10/26/2016	1:05 PM	214.1	214.1	214.09	214.09	2200
10/26/2016	1:06 PM	214.08	214.09	214.07	214.09	12846
10/26/2016	1:07 PM	214.1	214.11	214.07	214.08	12729
10/26/2016	1:08 PM	214.04	214.09	214.04	214.09	12092
10/26/2016	1:09 PM	214.04	214.05	214.01	214.04	29166
10/26/2016	1:10 PM	213.925	214.045	213.92	214.045	49503
10/26/2016	1:11 PM	213.9	213.93	213.88	213.92	91200
10/26/2016	1:12 PM	213.905	213.94	213.905	213.91	34342
10/26/2016	1:13 PM	213.93	213.93	213.91	213.91	10225
10/26/2016	1:14 PM	213.91	213.95	213.91	213.93	19192
10/26/2016	1:15 PM	213.73	213.9	213.73	213.9	92639
10/26/2016	1:16 PM	213.76	213.76	213.72	213.73	44099
10/26/2016	1:17 PM	213.725	213.76	213.72	213.75	31096
10/26/2016	1:18 PM	213.76	213.785	213.73	213.73	42447
10/26/2016	1:19 PM	213.78	213.78	213.75	213.76	21615
10/26/2016	1:20 PM	213.83	213.83	213.78	213.78	24299
10/26/2016	1:21 PM	213.82	213.825	213.81	213.82	27443
10/26/2016	1:22 PM	213.8	213.83	213.8	213.82	12016
10/26/2016	1:23 PM	213.82	213.82	213.77	213.8	25321
10/26/2016	1:24 PM	213.82	213.83	213.81	213.82	9444
10/26/2016	1:25 PM	213.83	213.86	213.825	213.825	24495
10/26/2016	1:26 PM	213.82	213.825	213.81	213.82	13086
10/26/2016	1:27 PM	213.805	213.82	213.8	213.82	13077
10/26/2016	1:28 PM	213.86	213.88	213.81	213.81	20026
10/26/2016	1:29 PM	213.82	213.85	213.82	213.85	9945
10/26/2016	1:30 PM	213.82	213.825	213.81	213.82	5055
10/26/2016	1:31 PM	213.79	213.82	213.79	213.81	10893
10/26/2016	1:32 PM	213.8	213.82	213.79	213.795	11993
10/26/2016	1:33 PM	213.759	213.82	213.75	213.8	24473
10/26/2016	1:34 PM	213.76	213.79	213.75	213.755	16172
10/26/2016	1:35 PM	213.79	213.82	213.77	213.77	18026
10/26/2016	1:36 PM	213.74	213.82	213.73	213.79	20340
10/26/2016	1:37 PM	213.78	213.78	213.68	213.735	62739
10/26/2016	1:38 PM	213.78	213.8	213.76	213.77	30966
10/26/2016	1:39 PM	213.68	213.78	213.675	213.78	28018
10/26/2016	1:40 PM	213.69	213.7	213.65	213.675	70569
10/26/2016	1:41 PM	213.66	213.68	213.65	213.68	11912
10/26/2016	1:42 PM	213.6	213.66	213.6	213.66	25544
10/26/2016	1:43 PM	213.53	213.61	213.47	213.6	132339
10/26/2016	1:44 PM	213.58	213.58	213.51	213.53	43849
10/26/2016	1:45 PM	213.53	213.56	213.52	213.56	40987
10/26/2016	1:46 PM	213.5	213.52	213.475	213.52	26519
10/26/2016	1:47 PM	213.5	213.52	213.495	213.5	14445
10/26/2016	1:48 PM	213.57	213.585	213.51	213.51	25931
10/26/2016	1:49 PM	213.56	213.58	213.56	213.565	10886
10/26/2016	1:50 PM	213.57	213.58	213.56	213.56	12422
10/26/2016	1:51 PM	213.55	213.58	213.55	213.57	9168
10/26/2016	1:52 PM	213.585	213.585	213.525	213.545	56805
10/26/2016	1:53 PM	213.47	213.6	213.47	213.59	103935
10/26/2016	1:54 PM	213.47	213.5	213.44	213.47	60713
10/26/2016	1:55 PM	213.35	213.48	213.35	213.48	58918
10/26/2016	1:56 PM	213.32	213.36	213.31	213.35	122070
10/26/2016	1:57 PM	213.27	213.34	213.27	213.34	57856
10/26/2016	1:58 PM	213.35	213.365	213.27	213.27	23668
10/26/2016	1:59 PM	213.42	213.43	213.36	213.36	29705
10/26/2016	2:00 PM	213.41	213.445	213.4	213.415	27891
10/26/2016	2:01 PM	213.43	213.45	213.4	213.4	36227
10/26/2016	2:02 PM	213.41	213.445	213.4	213.44	23446
10/26/2016	2:03 PM	213.37	213.41	213.37	213.4	20306
10/26/2016	2:04 PM	213.31	213.37	213.3	213.37	34088
10/26/2016	2:05 PM	213.27	213.33	213.26	213.31	73451
10/26/2016	2:06 PM	213.25	213.27	213.15	213.265	204948
10/26/2016	2:07 PM	213.31	213.31	213.27	213.27	33902
10/26/2016	2:08 PM	213.32	213.32	213.26	213.31	26605
10/26/2016	2:09 PM	213.32	213.345	213.31	213.33	17915
10/26/2016	2:10 PM	213.36	213.39	213.315	213.315	68638
10/26/2016	2:11 PM	213.37	213.39	213.32	213.355	24706
10/26/2016	2:12 PM	213.39	213.39	213.37	213.37	8503
10/26/2016	2:13 PM	213.46	213.46	213.39	213.39	53787
10/26/2016	2:14 PM	213.48	213.49	213.45	213.46	52842
10/26/2016	2:15 PM	213.57	213.57	213.47	213.49	91216
10/26/2016	2:16 PM	213.54	213.6	213.54	213.57	61995
10/26/2016	2:17 PM	213.49	213.54	213.485	213.54	11700
10/26/2016	2:18 PM	213.47	213.48	213.46	213.48	12372
10/26/2016	2:19 PM	213.46	213.475	213.46	213.47	7600
10/26/2016	2:20 PM	213.46	213.47	213.44	213.46	7546
10/26/2016	2:21 PM	213.49	213.49	213.43	213.45	17527
10/26/2016	2:22 PM	213.43	213.5	213.43	213.5	14493
10/26/2016	2:23 PM	213.44	213.46	213.43	213.43	9183
10/26/2016	2:24 PM	213.41	213.45	213.41	213.44	16214
10/26/2016	2:25 PM	213.42	213.455	213.41	213.42	14216
10/26/2016	2:26 PM	213.48	213.5	213.41	213.41	23736
10/26/2016	2:27 PM	213.47	213.47	213.45	213.47	7604
10/26/2016	2:28 PM	213.54	213.54	213.47	213.47	24375
10/26/2016	2:29 PM	213.5	213.54	213.47	213.54	29697
10/26/2016	2:30 PM	213.48	213.5	213.47	213.49	13328
10/26/2016	2:31 PM	213.48	213.52	213.47	213.48	14557
10/26/2016	2:32 PM	213.45	213.49	213.435	213.48	7604
10/26/2016	2:33 PM	213.45	213.46	213.45	213.45	4594
10/26/2016	2:34 PM	213.44	213.45	213.44	213.45	8843
10/26/2016	2:35 PM	213.5	213.5	213.43	213.43	14540
10/26/2016	2:36 PM	213.48	213.5	213.48	213.5	5811
10/26/2016	2:37 PM	213.53	213.53	213.47	213.47	7736
10/26/2016	2:38 PM	213.54	213.54	213.52	213.53	7851
10/26/2016	2:39 PM	213.625	213.625	213.54	213.54	22636
10/26/2016	2:40 PM	213.63	213.63	213.6	213.63	25999
10/26/2016	2:41 PM	213.66	213.66	213.605	213.62	37532
10/26/2016	2:42 PM	213.66	213.7	213.66	213.66	54563
10/26/2016	2:43 PM	213.67	213.67	213.65	213.66	23020
10/26/2016	2:44 PM	213.675	213.69	213.665	213.67	11371
10/26/2016	2:45 PM	213.65	213.67	213.65	213.67	9937
10/26/2016	2:46 PM	213.72	213.73	213.65	213.65	25703
10/26/2016	2:47 PM	213.665	213.71	213.66	213.71	8809
10/26/2016	2:48 PM	213.64	213.66	213.635	213.66	33433
10/26/2016	2:49 PM	213.67	213.675	213.62	213.64	20918
10/26/2016	2:50 PM	213.62	213.66	213.62	213.66	27344
10/26/2016	2:51 PM	213.57	213.61	213.56	213.61	13094
10/26/2016	2:52 PM	213.55	213.57	213.54	213.57	21436
10/26/2016	2:53 PM	213.58	213.61	213.56	213.56	20532
10/26/2016	2:54 PM	213.61	213.62	213.58	213.58	27023
10/26/2016	2:55 PM	213.58	213.61	213.58	213.61	12033
10/26/2016	2:56 PM	213.64	213.64	213.57	213.585	19130
10/26/2016	2:57 PM	213.63	213.64	213.62	213.63	9631
10/26/2016	2:58 PM	213.76	213.79	213.63	213.63	49026
10/26/2016	2:59 PM	213.82	213.83	213.76	213.76	83542
10/26/2016	3:00 PM	213.79	213.86	213.785	213.83	138712
10/26/2016	3:01 PM	213.75	213.78	213.75	213.78	14994
10/26/2016	3:02 PM	213.75	213.75	213.725	213.745	29866
10/26/2016	3:03 PM	213.71	213.75	213.71	213.75	14604
10/26/2016	3:04 PM	213.7	213.71	213.7	213.71	11020
10/26/2016	3:05 PM	213.7	213.715	213.7	213.71	16458
10/26/2016	3:06 PM	213.7	213.7	213.68	213.7	31539
10/26/2016	3:07 PM	213.72	213.72	213.7	213.7	10752
10/26/2016	3:08 PM	213.66	213.71	213.65	213.71	17126
10/26/2016	3:09 PM	213.655	213.66	213.63	213.65	15110
10/26/2016	3:10 PM	213.66	213.66	213.65	213.66	18150
10/26/2016	3:11 PM	213.69	213.69	213.67	213.67	18690
10/26/2016	3:12 PM	213.67	213.69	213.67	213.69	12752
10/26/2016	3:13 PM	213.7	213.7	213.68	213.68	16573
10/26/2016	3:14 PM	213.72	213.72	213.69	213.69	9120
10/26/2016	3:15 PM	213.71	213.72	213.69	213.72	12419
10/26/2016	3:16 PM	213.71	213.71	213.7	213.71	17750
10/26/2016	3:17 PM	213.78	213.8	213.71	213.71	43743
10/26/2016	3:18 PM	213.73	213.78	213.73	213.78	27570
10/26/2016	3:19 PM	213.77	213.785	213.73	213.735	16736
10/26/2016	3:20 PM	213.78	213.79	213.76	213.76	27368
10/26/2016	3:21 PM	213.83	213.835	213.78	213.78	21473
10/26/2016	3:22 PM	213.83	213.835	213.825	213.83	7871
10/26/2016	3:23 PM	213.9	213.94	213.83	213.83	66776
10/26/2016	3:24 PM	213.87	213.89	213.83	213.89	53169
10/26/2016	3:25 PM	213.96	213.97	213.86	213.865	121622
10/26/2016	3:26 PM	213.93	213.98	213.93	213.97	50911
10/26/2016	3:27 PM	213.94	213.94	213.91	213.93	17494
10/26/2016	3:28 PM	213.86	213.93	213.86	213.93	18582
10/26/2016	3:29 PM	213.865	213.88	213.86	213.86	15643
10/26/2016	3:30 PM	213.84	213.895	213.84	213.865	23303
10/26/2016	3:31 PM	213.87	213.88	213.85	213.85	21470
10/26/2016	3:32 PM	213.91	213.92	213.87	213.87	26627
10/26/2016	3:33 PM	213.91	213.91	213.88	213.91	10309
10/26/2016	3:34 PM	213.915	213.93	213.91	213.925	16879
10/26/2016	3:35 PM	213.9	213.93	213.88	213.92	21815
10/26/2016	3:36 PM	213.88	213.91	213.87	213.9	10866
10/26/2016	3:37 PM	213.845	213.87	213.84	213.87	44691
10/26/2016	3:38 PM	213.815	213.85	213.8	213.85	60565
10/26/2016	3:39 PM	213.85	213.855	213.81	213.81	48138
10/26/2016	3:40 PM	213.87	213.88	213.85	213.85	27136
10/26/2016	3:41 PM	213.83	213.88	213.79	213.87	52291
10/26/2016	3:42 PM	213.83	213.84	213.79	213.83	24649
10/26/2016	3:43 PM	213.8	213.83	213.79	213.82	16107
10/26/2016	3:44 PM	213.84	213.86	213.8	213.8	47371
10/26/2016	3:45 PM	213.87	213.885	213.85	213.85	22777
10/26/2016	3:46 PM	213.94	213.95	213.88	213.88	40968
10/26/2016	3:47 PM	213.92	213.95	213.9	213.95	51508
10/26/2016	3:48 PM	213.87	213.925	213.865	213.925	79856
10/26/2016	3:49 PM	213.89	213.9	213.87	213.875	40304
10/26/2016	3:50 PM	213.845	213.89	213.84	213.89	24521
10/26/2016	3:51 PM	213.855	213.87	213.83	213.84	53224
10/26/2016	3:52 PM	213.77	213.85	213.77	213.85	53038
10/26/2016	3:53 PM	213.77	213.8	213.74	213.775	83889
10/26/2016	3:54 PM	213.765	213.8	213.765	213.77	53000
10/26/2016	3:55 PM	213.74	213.77	213.715	213.77	60157
10/26/2016	3:56 PM	213.72	213.765	213.715	213.735	150346
10/26/2016	3:57 PM	213.77	213.77	213.72	213.72	139005
10/26/2016	3:58 PM	213.75	213.77	213.74	213.77	66461
10/26/2016	3:59 PM	213.71	213.76	213.71	213.74	170325
10/26/2016	4:00 PM	213.74	213.82	213.71	213.715	1906650
10/27/2016	9:31 AM	214.54	214.62	214.53	214.6	139277
10/27/2016	9:32 AM	214.49	214.54	214.45	214.54	128694
10/27/2016	9:33 AM	214.42	214.51	214.415	214.49	47937
10/27/2016	9:34 AM	214.42	214.46	214.395	214.42	105040
10/27/2016	9:35 AM	214.39	214.43	214.385	214.415	86301
10/27/2016	9:36 AM	214.3	214.4	214.2	214.4	134872
10/27/2016	9:37 AM	214.3	214.32	214.26	214.29	168903
10/27/2016	9:38 AM	214.2	214.3	214.125	214.3	167445
10/27/2016	9:39 AM	214.15	214.24	214.13	214.2	96046
10/27/2016	9:40 AM	214.07	214.15	214.04	214.15	113442
10/27/2016	9:41 AM	214.055	214.07	213.95	214.07	100111
10/27/2016	9:42 AM	213.98	214.08	213.98	214.05	195529
10/27/2016	9:43 AM	213.94	214.03	213.9	213.97	88426
10/27/2016	9:44 AM	213.98	214.01	213.94	213.95	93420
10/27/2016	9:45 AM	214.02	214.03	213.97	213.98	115191
10/27/2016	9:46 AM	213.98	214.01	213.93	214.009	82109
10/27/2016	9:47 AM	214.05	214.07	213.97	213.99	49517
10/27/2016	9:48 AM	214.02	214.06	214.01	214.06	27657
10/27/2016	9:49 AM	213.99	214.02	213.96	214.02	99350
10/27/2016	9:50 AM	213.87	213.99	213.86	213.99	105415
10/27/2016	9:51 AM	213.9	213.94	213.86	213.86	77075
10/27/2016	9:52 AM	213.87	213.97	213.87	213.9	29034
10/27/2016	9:53 AM	213.91	213.92	213.85	213.89	62187
10/27/2016	9:54 AM	213.96	213.96	213.895	213.91	45664
10/27/2016	9:55 AM	214	214.005	213.93	213.96	27075
10/27/2016	9:56 AM	214.02	214.03	213.96	214	48333
10/27/2016	9:57 AM	214	214.02	213.97	214	19135
10/27/2016	9:58 AM	214.03	214.03	214	214	25387
10/27/2016	9:59 AM	214	214.02	213.97	214.02	29000
10/27/2016	10:00 AM	214.09	214.09	214	214.005	65372
10/27/2016	10:01 AM	214.02	214.11	214	214.09	68511
10/27/2016	10:02 AM	213.99	214.07	213.99	214.02	18578
10/27/2016	10:03 AM	214.02	214.04	213.975	213.975	29634
10/27/2016	10:04 AM	213.9	214.02	213.89	214	53632
10/27/2016	10:05 AM	213.79	213.89	213.77	213.89	152764
10/27/2016	10:06 AM	213.97	213.97	213.79	213.79	76124
10/27/2016	10:07 AM	213.92	213.97	213.91	213.97	55654
10/27/2016	10:08 AM	213.86	213.89	213.835	213.89	31381
10/27/2016	10:09 AM	213.79	213.87	213.79	213.855	48438
10/27/2016	10:10 AM	213.74	213.79	213.67	213.79	142044
10/27/2016	10:11 AM	213.61	213.74	213.58	213.735	38751
10/27/2016	10:12 AM	213.63	213.64	213.53	213.61	167308
10/27/2016	10:13 AM	213.68	213.68	213.61	213.63	42063
10/27/2016	10:14 AM	213.62	213.68	213.615	213.67	24985
10/27/2016	10:15 AM	213.57	213.64	213.57	213.625	43318
10/27/2016	10:16 AM	213.59	213.62	213.52	213.58	91025
10/27/2016	10:17 AM	213.63	213.66	213.58	213.585	57517
10/27/2016	10:18 AM	213.56	213.625	213.56	213.625	90524
10/27/2016	10:19 AM	213.57	213.6	213.55	213.55	35989
10/27/2016	10:20 AM	213.36	213.57	213.305	213.56	129397
10/27/2016	10:21 AM	213.39	213.46	213.35	213.37	76858
10/27/2016	10:22 AM	213.21	213.38	213.15	213.38	210399
10/27/2016	10:23 AM	213.16	213.22	213.1	213.21	139709
10/27/2016	10:24 AM	213.27	213.27	213.13	213.16	142655
10/27/2016	10:25 AM	213.22	213.27	213.2	213.27	66748
10/27/2016	10:26 AM	213.235	213.26	213.16	213.2	62741
10/27/2016	10:27 AM	213.25	213.29	213.21	213.24	54071
10/27/2016	10:28 AM	213.24	213.27	213.2	213.26	33528
10/27/2016	10:29 AM	213.3	213.31	213.24	213.24	24199
10/27/2016	10:30 AM	213.38	213.39	213.29	213.29	114326
10/27/2016	10:31 AM	213.36	213.39	213.35	213.38	32380
10/27/2016	10:32 AM	213.38	213.41	213.35	213.36	26687
10/27/2016	10:33 AM	213.45	213.48	213.39	213.39	63980
10/27/2016	10:34 AM	213.48	213.5	213.42	213.46	83589
10/27/2016	10:35 AM	213.45	213.48	213.44	213.48	26023
10/27/2016	10:36 AM	213.34	213.455	213.29	213.455	89759
10/27/2016	10:37 AM	213.31	213.35	213.285	213.34	20860
10/27/2016	10:38 AM	213.42	213.435	213.3	213.31	35888
10/27/2016	10:39 AM	213.38	213.41	213.315	213.41	58442
10/27/2016	10:40 AM	213.27	213.38	213.2	213.38	109303
10/27/2016	10:41 AM	213.36	213.375	213.24	213.265	56738
10/27/2016	10:42 AM	213.32	213.37	213.31	213.36	119606
10/27/2016	10:43 AM	213.31	213.345	213.29	213.315	42734
10/27/2016	10:44 AM	213.29	213.36	213.29	213.31	36301
10/27/2016	10:45 AM	213.4	213.415	213.29	213.29	86842
10/27/2016	10:46 AM	213.44	213.47	213.38	213.4	92175
10/27/2016	10:47 AM	213.41	213.47	213.41	213.445	40799
10/27/2016	10:48 AM	213.36	213.41	213.35	213.41	39777
10/27/2016	10:49 AM	213.37	213.39	213.35	213.37	31908
10/27/2016	10:50 AM	213.445	213.445	213.38	213.38	25313
10/27/2016	10:51 AM	213.51	213.51	213.43	213.44	55588
10/27/2016	10:52 AM	213.54	213.54	213.48	213.51	30673
10/27/2016	10:53 AM	213.5	213.54	213.48	213.53	20801
10/27/2016	10:54 AM	213.44	213.51	213.44	213.51	51588
10/27/2016	10:55 AM	213.45	213.48	213.44	213.44	14194
10/27/2016	10:56 AM	213.28	213.45	213.28	213.45	45265
10/27/2016	10:57 AM	213.32	213.33	213.29	213.29	45838
10/27/2016	10:58 AM	213.29	213.34	213.29	213.32	37823
10/27/2016	10:59 AM	213.26	213.3	213.25	213.29	45855
10/27/2016	11:00 AM	213.3	213.305	213.23	213.26	36014
10/27/2016	11:01 AM	213.32	213.39	213.29	213.3	41620
10/27/2016	11:02 AM	213.24	213.34	213.22	213.315	32022
10/27/2016	11:03 AM	213.351	213.351	213.23	213.24	48674
10/27/2016	11:04 AM	213.37	213.39	213.345	213.355	55833
10/27/2016	11:05 AM	213.33	213.39	213.33	213.37	26230
10/27/2016	11:06 AM	213.35	213.37	213.325	213.33	24182
10/27/2016	11:07 AM	213.36	213.36	213.33	213.35	10306
10/27/2016	11:08 AM	213.41	213.41	213.35	213.35	28236
10/27/2016	11:09 AM	213.5	213.5	213.4	213.415	106183
10/27/2016	11:10 AM	213.515	213.54	213.47	213.5	51502
10/27/2016	11:11 AM	213.5	213.52	213.49	213.52	39171
10/27/2016	11:12 AM	213.55	213.56	213.49	213.49	56170
10/27/2016	11:13 AM	213.48	213.55	213.48	213.54	15532
10/27/2016	11:14 AM	213.47	213.48	213.44	213.48	29820
10/27/2016	11:15 AM	213.46	213.475	213.44	213.47	12127
10/27/2016	11:16 AM	213.47	213.5	213.42	213.45	35715
10/27/2016	11:17 AM	213.51	213.52	213.47	213.49	27072
10/27/2016	11:18 AM	213.57	213.59	213.51	213.51	55664
10/27/2016	11:19 AM	213.54	213.57	213.52	213.57	22807
10/27/2016	11:20 AM	213.575	213.6	213.53	213.53	49351
10/27/2016	11:21 AM	213.59	213.61	213.57	213.57	37255
10/27/2016	11:22 AM	213.55	213.58	213.545	213.58	24091
10/27/2016	11:23 AM	213.58	213.61	213.555	213.555	20806
10/27/2016	11:24 AM	213.57	213.61	213.57	213.575	13719
10/27/2016	11:25 AM	213.53	213.57	213.52	213.57	12637
10/27/2016	11:26 AM	213.52	213.53	213.49	213.53	24744
10/27/2016	11:27 AM	213.48	213.51	213.47	213.51	30503
10/27/2016	11:28 AM	213.48	213.52	213.47	213.49	42948
10/27/2016	11:29 AM	213.56	213.58	213.49	213.49	33106
10/27/2016	11:30 AM	213.56	213.58	213.54	213.565	31386
10/27/2016	11:31 AM	213.62	213.62	213.55	213.565	23147
10/27/2016	11:32 AM	213.59	213.61	213.58	213.61	15336
10/27/2016	11:33 AM	213.64	213.64	213.585	213.585	18396
10/27/2016	11:34 AM	213.61	213.66	213.61	213.63	6502
10/27/2016	11:35 AM	213.54	213.6	213.53	213.6	17255
10/27/2016	11:36 AM	213.52	213.55	213.52	213.52	5994
10/27/2016	11:37 AM	213.4	213.51	213.4	213.51	43891
10/27/2016	11:38 AM	213.38	213.41	213.35	213.39	53105
10/27/2016	11:39 AM	213.405	213.42	213.37	213.385	27717
10/27/2016	11:40 AM	213.43	213.45	213.4	213.405	18177
10/27/2016	11:41 AM	213.38	213.42	213.37	213.42	17817
10/27/2016	11:42 AM	213.36	213.4	213.34	213.38	67600
10/27/2016	11:43 AM	213.37	213.39	213.36	213.36	30394
10/27/2016	11:44 AM	213.47	213.47	213.35	213.36	83802
10/27/2016	11:45 AM	213.53	213.54	213.47	213.475	60583
10/27/2016	11:46 AM	213.56	213.57	213.525	213.525	54950
10/27/2016	11:47 AM	213.58	213.585	213.55	213.565	18291
10/27/2016	11:48 AM	213.57	213.58	213.56	213.58	26157
10/27/2016	11:49 AM	213.495	213.569	213.495	213.569	37522
10/27/2016	11:50 AM	213.59	213.59	213.505	213.51	30115
10/27/2016	11:51 AM	213.62	213.65	213.59	213.59	29393
10/27/2016	11:52 AM	213.56	213.61	213.56	213.61	20959
10/27/2016	11:53 AM	213.61	213.615	213.57	213.57	25036
10/27/2016	11:54 AM	213.58	213.63	213.58	213.62	17923
10/27/2016	11:55 AM	213.6	213.6	213.57	213.57	11235
10/27/2016	11:56 AM	213.69	213.69	213.6	213.6	46317
10/27/2016	11:57 AM	213.83	213.87	213.69	213.69	212109
10/27/2016	11:58 AM	213.88	213.88	213.83	213.83	51909
10/27/2016	11:59 AM	213.92	213.92	213.845	213.875	168067
10/27/2016	12:00 PM	213.95	214.015	213.92	213.92	119666
10/27/2016	12:01 PM	213.98	213.99	213.94	213.95	61464
10/27/2016	12:02 PM	213.96	214	213.96	213.98	48010
10/27/2016	12:03 PM	213.96	214.01	213.93	213.97	59477
10/27/2016	12:04 PM	213.91	213.96	213.9	213.96	149680
10/27/2016	12:05 PM	213.92	213.93	213.91	213.92	49183
10/27/2016	12:06 PM	213.99	214.01	213.92	213.92	85643
10/27/2016	12:07 PM	214	214.01	213.975	214	27351
10/27/2016	12:08 PM	214.02	214.05	213.99	214	36694
10/27/2016	12:09 PM	214.01	214.03	213.995	214.01	50032
10/27/2016	12:10 PM	213.99	214.02	213.98	214	25444
10/27/2016	12:11 PM	214.03	214.06	213.99	213.99	51997
10/27/2016	12:12 PM	213.99	214.02	213.98	214.02	45078
10/27/2016	12:13 PM	213.99	214.03	213.99	213.99	31345
10/27/2016	12:14 PM	213.98	214	213.96	213.99	17957
10/27/2016	12:15 PM	214	214	213.96	213.995	27252
10/27/2016	12:16 PM	213.99	214.05	213.99	214	58319
10/27/2016	12:17 PM	213.89	213.99	213.88	213.99	120808
10/27/2016	12:18 PM	213.92	213.93	213.88	213.89	45459
10/27/2016	12:19 PM	213.9	213.93	213.9	213.91	75595
10/27/2016	12:20 PM	213.89	213.925	213.88	213.9	17156
10/27/2016	12:21 PM	213.885	213.91	213.88	213.9	46305
10/27/2016	12:22 PM	213.84	213.88	213.83	213.88	28428
10/27/2016	12:23 PM	213.84	213.845	213.8	213.84	55876
10/27/2016	12:24 PM	213.83	213.87	213.83	213.85	20420
10/27/2016	12:25 PM	213.81	213.84	213.81	213.83	18791
10/27/2016	12:26 PM	213.85	213.875	213.82	213.82	19282
10/27/2016	12:27 PM	213.87	213.87	213.825	213.85	58064
10/27/2016	12:28 PM	213.85	213.87	213.82	213.86	34389
10/27/2016	12:29 PM	213.88	213.9	213.85	213.86	13159
10/27/2016	12:30 PM	213.87	213.89	213.84	213.89	6390
10/27/2016	12:31 PM	213.82	213.87	213.81	213.87	36957
10/27/2016	12:32 PM	213.86	213.87	213.815	213.82	35442
10/27/2016	12:33 PM	213.865	213.87	213.83	213.85	23379
10/27/2016	12:34 PM	213.86	213.895	213.855	213.88	7994
10/27/2016	12:35 PM	213.76	213.86	213.755	213.86	50142
10/27/2016	12:36 PM	213.77	213.79	213.75	213.755	30160
10/27/2016	12:37 PM	213.72	213.755	213.72	213.75	12687
10/27/2016	12:38 PM	213.56	213.72	213.54	213.72	157203
10/27/2016	12:39 PM	213.57	213.57	213.51	213.57	46050
10/27/2016	12:40 PM	213.6	213.63	213.56	213.57	35960
10/27/2016	12:41 PM	213.58	213.615	213.58	213.6	74333
10/27/2016	12:42 PM	213.47	213.58	213.46	213.58	40335
10/27/2016	12:43 PM	213.55	213.55	213.48	213.48	44532
10/27/2016	12:44 PM	213.55	213.58	213.55	213.56	8836
10/27/2016	12:45 PM	213.52	213.565	213.51	213.55	28161
10/27/2016	12:46 PM	213.53	213.535	213.49	213.52	13151
10/27/2016	12:47 PM	213.52	213.555	213.515	213.53	19268
10/27/2016	12:48 PM	213.52	213.555	213.5	213.53	14265
10/27/2016	12:49 PM	213.585	213.59	213.52	213.53	10828
10/27/2016	12:50 PM	213.59	213.61	213.58	213.58	7710
10/27/2016	12:51 PM	213.575	213.61	213.575	213.59	5428
10/27/2016	12:52 PM	213.58	213.58	213.555	213.57	9296
10/27/2016	12:53 PM	213.545	213.58	213.53	213.58	22580
10/27/2016	12:54 PM	213.585	213.59	213.535	213.535	29055
10/27/2016	12:55 PM	213.59	213.6	213.56	213.58	15354
10/27/2016	12:56 PM	213.63	213.63	213.585	213.59	22106
10/27/2016	12:57 PM	213.57	213.625	213.54	213.625	41513
10/27/2016	12:58 PM	213.65	213.65	213.575	213.575	9854
10/27/2016	12:59 PM	213.68	213.68	213.65	213.65	51304
10/27/2016	1:00 PM	213.63	213.65	213.615	213.65	36048
10/27/2016	1:01 PM	213.64	213.66	213.62	213.63	24144
10/27/2016	1:02 PM	213.675	213.68	213.64	213.64	30935
10/27/2016	1:03 PM	213.66	213.709	213.65	213.68	29595
10/27/2016	1:04 PM	213.66	213.66	213.65	213.65	8580
10/27/2016	1:05 PM	213.69	213.69	213.63	213.66	30007
10/27/2016	1:06 PM	213.64	213.69	213.64	213.69	9801
10/27/2016	1:07 PM	213.61	213.63	213.6	213.63	7758
10/27/2016	1:08 PM	213.63	213.69	213.62	213.63	31080
10/27/2016	1:09 PM	213.65	213.66	213.63	213.63	4689
10/27/2016	1:10 PM	213.525	213.65	213.5	213.65	49782
10/27/2016	1:11 PM	213.59	213.59	213.53	213.53	12609
10/27/2016	1:12 PM	213.57	213.59	213.54	213.59	9089
10/27/2016	1:13 PM	213.64	213.64	213.55	213.57	50083
10/27/2016	1:14 PM	213.59	213.64	213.59	213.64	10991
10/27/2016	1:15 PM	213.63	213.63	213.6	213.6	6363
10/27/2016	1:16 PM	213.68	213.68	213.63	213.63	6151
10/27/2016	1:17 PM	213.69	213.71	213.655	213.68	22855
10/27/2016	1:18 PM	213.73	213.75	213.67	213.68	25938
10/27/2016	1:19 PM	213.66	213.74	213.66	213.73	15902
10/27/2016	1:20 PM	213.671	213.69	213.64	213.651	13292
10/27/2016	1:21 PM	213.69	213.71	213.65	213.68	14162
10/27/2016	1:22 PM	213.64	213.69	213.63	213.685	9270
10/27/2016	1:23 PM	213.72	213.72	213.65	213.65	13223
10/27/2016	1:24 PM	213.71	213.74	213.7	213.73	7579
10/27/2016	1:25 PM	213.675	213.71	213.675	213.7	5040
10/27/2016	1:26 PM	213.68	213.68	213.65	213.67	8390
10/27/2016	1:27 PM	213.63	213.69	213.63	213.675	9990
10/27/2016	1:28 PM	213.64	213.64	213.6	213.62	14003
10/27/2016	1:29 PM	213.65	213.66	213.63	213.64	23927
10/27/2016	1:30 PM	213.69	213.69	213.64	213.65	10315
10/27/2016	1:31 PM	213.65	213.7	213.65	213.68	12755
10/27/2016	1:32 PM	213.605	213.65	213.605	213.65	11964
10/27/2016	1:33 PM	213.66	213.66	213.6	213.605	30305
10/27/2016	1:34 PM	213.63	213.675	213.63	213.66	15535
10/27/2016	1:35 PM	213.63	213.63	213.615	213.62	17262
10/27/2016	1:36 PM	213.65	213.66	213.62	213.63	30000
10/27/2016	1:37 PM	213.74	213.74	213.655	213.655	8427
10/27/2016	1:38 PM	213.79	213.79	213.75	213.75	26300
10/27/2016	1:39 PM	213.83	213.84	213.78	213.79	120009
10/27/2016	1:40 PM	213.875	213.88	213.81	213.835	24288
10/27/2016	1:41 PM	213.83	213.88	213.81	213.875	37770
10/27/2016	1:42 PM	213.77	213.83	213.77	213.83	38352
10/27/2016	1:43 PM	213.79	213.79	213.765	213.77	8420
10/27/2016	1:44 PM	213.759	213.78	213.759	213.78	4795
10/27/2016	1:45 PM	213.74	213.77	213.73	213.76	6629
10/27/2016	1:46 PM	213.77	213.78	213.74	213.745	10569
10/27/2016	1:47 PM	213.75	213.78	213.75	213.78	3838
10/27/2016	1:48 PM	213.7	213.75	213.69	213.75	59206
10/27/2016	1:49 PM	213.71	213.75	213.7	213.7	5110
10/27/2016	1:50 PM	213.66	213.7	213.65	213.7	24070
10/27/2016	1:51 PM	213.7	213.7	213.655	213.66	6116
10/27/2016	1:52 PM	213.73	213.74	213.71	213.71	11207
10/27/2016	1:53 PM	213.765	213.78	213.72	213.72	8686
10/27/2016	1:54 PM	213.77	213.78	213.759	213.78	9382
10/27/2016	1:55 PM	213.76	213.77	213.74	213.77	14596
10/27/2016	1:56 PM	213.78	213.79	213.74	213.76	10608
10/27/2016	1:57 PM	213.75	213.78	213.75	213.78	3654
10/27/2016	1:58 PM	213.74	213.75	213.72	213.74	28909
10/27/2016	1:59 PM	213.71	213.75	213.705	213.745	11392
10/27/2016	2:00 PM	213.7	213.715	213.69	213.71	12146
10/27/2016	2:01 PM	213.67	213.71	213.67	213.7	5786
10/27/2016	2:02 PM	213.75	213.76	213.67	213.67	20696
10/27/2016	2:03 PM	213.74	213.765	213.74	213.75	4583
10/27/2016	2:04 PM	213.82	213.82	213.725	213.74	26074
10/27/2016	2:05 PM	213.76	213.82	213.735	213.82	22902
10/27/2016	2:06 PM	213.72	213.77	213.72	213.75	29656
10/27/2016	2:07 PM	213.75	213.76	213.73	213.73	12674
10/27/2016	2:08 PM	213.7	213.77	213.69	213.75	24326
10/27/2016	2:09 PM	213.69	213.74	213.69	213.71	28441
10/27/2016	2:10 PM	213.65	213.74	213.63	213.7	34324
10/27/2016	2:11 PM	213.63	213.665	213.6	213.65	28066
10/27/2016	2:12 PM	213.66	213.685	213.64	213.64	13753
10/27/2016	2:13 PM	213.83	213.83	213.66	213.66	63571
10/27/2016	2:14 PM	213.845	213.9	213.82	213.83	52960
10/27/2016	2:15 PM	213.865	213.9	213.85	213.85	25062
10/27/2016	2:16 PM	213.86	213.88	213.84	213.875	23481
10/27/2016	2:17 PM	213.81	213.89	213.8	213.87	35484
10/27/2016	2:18 PM	213.81	213.83	213.79	213.82	11772
10/27/2016	2:19 PM	213.83	213.83	213.8	213.8	7100
10/27/2016	2:20 PM	213.79	213.835	213.775	213.83	11307
10/27/2016	2:21 PM	213.79	213.795	213.76	213.77	25464
10/27/2016	2:22 PM	213.76	213.81	213.74	213.795	33312
10/27/2016	2:23 PM	213.76	213.77	213.74	213.76	22148
10/27/2016	2:24 PM	213.76	213.78	213.76	213.76	8064
10/27/2016	2:25 PM	213.66	213.751	213.66	213.751	32989
10/27/2016	2:26 PM	213.76	213.77	213.67	213.67	33537
10/27/2016	2:27 PM	213.72	213.75	213.7	213.75	10614
10/27/2016	2:28 PM	213.72	213.74	213.71	213.71	13953
10/27/2016	2:29 PM	213.7	213.71	213.69	213.71	21180
10/27/2016	2:30 PM	213.75	213.78	213.7	213.7	25013
10/27/2016	2:31 PM	213.77	213.775	213.73	213.74	13558
10/27/2016	2:32 PM	213.73	213.77	213.73	213.77	5804
10/27/2016	2:33 PM	213.7	213.725	213.7	213.72	3945
10/27/2016	2:34 PM	213.6	213.7	213.6	213.7	22904
10/27/2016	2:35 PM	213.61	213.63	213.57	213.58	17029
10/27/2016	2:36 PM	213.48	213.61	213.465	213.61	25555
10/27/2016	2:37 PM	213.59	213.61	213.475	213.49	27866
10/27/2016	2:38 PM	213.58	213.59	213.56	213.58	12616
10/27/2016	2:39 PM	213.63	213.65	213.58	213.58	39124
10/27/2016	2:40 PM	213.61	213.64	213.61	213.63	9114
10/27/2016	2:41 PM	213.59	213.6	213.58	213.6	17038
10/27/2016	2:42 PM	213.6	213.61	213.565	213.59	14543
10/27/2016	2:43 PM	213.6	213.63	213.6	213.6	7315
10/27/2016	2:44 PM	213.58	213.64	213.57	213.6	27130
10/27/2016	2:45 PM	213.56	213.59	213.55	213.58	17380
10/27/2016	2:46 PM	213.57	213.59	213.56	213.56	14514
10/27/2016	2:47 PM	213.54	213.56	213.52	213.56	7537
10/27/2016	2:48 PM	213.54	213.56	213.53	213.54	5488
10/27/2016	2:49 PM	213.5	213.53	213.5	213.53	8003
10/27/2016	2:50 PM	213.51	213.515	213.45	213.495	67946
10/27/2016	2:51 PM	213.5	213.53	213.5	213.51	8649
10/27/2016	2:52 PM	213.41	213.51	213.4	213.51	58566
10/27/2016	2:53 PM	213.48	213.49	213.4	213.44	17902
10/27/2016	2:54 PM	213.51	213.51	213.46	213.48	7726
10/27/2016	2:55 PM	213.52	213.52	213.48	213.51	18286
10/27/2016	2:56 PM	213.49	213.52	213.49	213.51	13423
10/27/2016	2:57 PM	213.5	213.5	213.47	213.48	6500
10/27/2016	2:58 PM	213.5	213.51	213.49	213.509	11235
10/27/2016	2:59 PM	213.46	213.51	213.455	213.5	11805
10/27/2016	3:00 PM	213.51	213.51	213.45	213.46	10905
10/27/2016	3:01 PM	213.56	213.565	213.51	213.51	24193
10/27/2016	3:02 PM	213.51	213.56	213.51	213.56	17678
10/27/2016	3:03 PM	213.55	213.56	213.5	213.51	14569
10/27/2016	3:04 PM	213.51	213.54	213.51	213.54	16042
10/27/2016	3:05 PM	213.51	213.54	213.51	213.52	8717
10/27/2016	3:06 PM	213.54	213.54	213.49	213.51	12429
10/27/2016	3:07 PM	213.49	213.54	213.49	213.535	18008
10/27/2016	3:08 PM	213.43	213.49	213.43	213.49	21810
10/27/2016	3:09 PM	213.47	213.47	213.405	213.42	27193
10/27/2016	3:10 PM	213.43	213.46	213.42	213.46	10192
10/27/2016	3:11 PM	213.4	213.43	213.36	213.43	33174
10/27/2016	3:12 PM	213.44	213.445	213.405	213.41	7969
10/27/2016	3:13 PM	213.39	213.44	213.385	213.44	16641
10/27/2016	3:14 PM	213.35	213.405	213.35	213.39	32969
10/27/2016	3:15 PM	213.32	213.37	213.27	213.35	58044
10/27/2016	3:16 PM	213.26	213.32	213.25	213.32	110874
10/27/2016	3:17 PM	213.21	213.275	213.17	213.26	83330
10/27/2016	3:18 PM	213.16	213.235	213.16	213.21	100347
10/27/2016	3:19 PM	213.15	213.2	213.135	213.17	31101
10/27/2016	3:20 PM	213.1	213.17	213.1	213.16	44190
10/27/2016	3:21 PM	213.12	213.175	213.09	213.105	135460
10/27/2016	3:22 PM	213.14	213.14	213.11	213.13	14102
10/27/2016	3:23 PM	213.13	213.17	213.12	213.14	44138
10/27/2016	3:24 PM	213.2	213.209	213.13	213.13	45591
10/27/2016	3:25 PM	213.17	213.19	213.16	213.19	24139
10/27/2016	3:26 PM	213.19	213.21	213.16	213.17	88448
10/27/2016	3:27 PM	213.25	213.27	213.16	213.18	86309
10/27/2016	3:28 PM	213.26	213.28	213.245	213.25	36390
10/27/2016	3:29 PM	213.26	213.27	213.25	213.26	7357
10/27/2016	3:30 PM	213.299	213.33	213.24	213.25	84246
10/27/2016	3:31 PM	213.27	213.31	213.27	213.29	20829
10/27/2016	3:32 PM	213.25	213.29	213.245	213.275	25725
10/27/2016	3:33 PM	213.27	213.275	213.205	213.25	50601
10/27/2016	3:34 PM	213.31	213.34	213.27	213.27	70154
10/27/2016	3:35 PM	213.28	213.31	213.28	213.305	41140
10/27/2016	3:36 PM	213.33	213.36	213.28	213.285	44525
10/27/2016	3:37 PM	213.33	213.34	213.32	213.325	21282
10/27/2016	3:38 PM	213.285	213.33	213.27	213.33	36579
10/27/2016	3:39 PM	213.3	213.3	213.245	213.28	60499
10/27/2016	3:40 PM	213.27	213.33	213.25	213.305	68737
10/27/2016	3:41 PM	213.33	213.33	213.26	213.275	22757
10/27/2016	3:42 PM	213.26	213.33	213.26	213.33	25176
10/27/2016	3:43 PM	213.27	213.28	213.21	213.25	41247
10/27/2016	3:44 PM	213.28	213.29	213.235	213.265	88999
10/27/2016	3:45 PM	213.18	213.275	213.18	213.275	48340
10/27/2016	3:46 PM	213.19	213.2	213.16	213.175	42487
10/27/2016	3:47 PM	213.175	213.19	213.15	213.19	27012
10/27/2016	3:48 PM	213.2	213.2	213.155	213.18	115954
10/27/2016	3:49 PM	213.23	213.245	213.2	213.2	71855
10/27/2016	3:50 PM	213.21	213.225	213.18	213.225	37032
10/27/2016	3:51 PM	213.24	213.25	213.16	213.21	57252
10/27/2016	3:52 PM	213.14	213.24	213.12	213.24	47753
10/27/2016	3:53 PM	213.125	213.16	213.125	213.13	72681
10/27/2016	3:54 PM	213.095	213.125	213.09	213.12	46353
10/27/2016	3:55 PM	213.12	213.15	213.095	213.095	55849
10/27/2016	3:56 PM	213.14	213.15	213.115	213.115	79661
10/27/2016	3:57 PM	213.14	213.18	213.14	213.15	104004
10/27/2016	3:58 PM	213.11	213.15	213.09	213.14	130807
10/27/2016	3:59 PM	213.14	213.165	213.1	213.11	148605
10/27/2016	4:00 PM	213.17	213.23	213.13	213.15	1413598
10/28/2016	9:31 AM	213.1	213.15	213.04	213.14	135344
10/28/2016	9:32 AM	212.87	213.09	212.87	213.09	84590
10/28/2016	9:33 AM	212.79	212.94	212.77	212.88	101769
10/28/2016	9:34 AM	212.94	212.96	212.79	212.79	79790
10/28/2016	9:35 AM	212.7	212.91	212.62	212.91	151523
10/28/2016	9:36 AM	212.77	212.78	212.68	212.72	82433
10/28/2016	9:37 AM	212.95	212.96	212.77	212.77	113272
10/28/2016	9:38 AM	213.16	213.18	212.94	212.94	161053
10/28/2016	9:39 AM	213.17	213.28	213.135	213.15	182630
10/28/2016	9:40 AM	213.25	213.27	213.16	213.17	78191
10/28/2016	9:41 AM	213.24	213.31	213.21	213.24	56812
10/28/2016	9:42 AM	213.22	213.26	213.16	213.24	56530
10/28/2016	9:43 AM	213.25	213.26	213.16	213.22	57472
10/28/2016	9:44 AM	213.22	213.25	213.17	213.25	48465
10/28/2016	9:45 AM	213.45	213.47	213.22	213.22	128516
10/28/2016	9:46 AM	213.49	213.51	213.41	213.46	110928
10/28/2016	9:47 AM	213.37	213.49	213.37	213.49	100521
10/28/2016	9:48 AM	213.4	213.41	213.34	213.37	163393
10/28/2016	9:49 AM	213.39	213.43	213.39	213.4	34064
10/28/2016	9:50 AM	213.4	213.43	213.39	213.4	52205
10/28/2016	9:51 AM	213.43	213.45	213.41	213.42	36539
10/28/2016	9:52 AM	213.37	213.43	213.35	213.43	62880
10/28/2016	9:53 AM	213.35	213.38	213.31	213.38	75919
10/28/2016	9:54 AM	213.3	213.37	213.29	213.36	55698
10/28/2016	9:55 AM	213.4	213.4	213.29	213.29	65522
10/28/2016	9:56 AM	213.32	213.41	213.32	213.41	23243
10/28/2016	9:57 AM	213.36	213.36	213.33	213.33	21148
10/28/2016	9:58 AM	213.3	213.36	213.25	213.36	56229
10/28/2016	9:59 AM	213.26	213.3	213.24	213.3	43306
10/28/2016	10:00 AM	213.25	213.27	213.21	213.27	52254
10/28/2016	10:01 AM	213.22	213.27	213.22	213.25	41521
10/28/2016	10:02 AM	213.17	213.27	213.14	213.225	64110
10/28/2016	10:03 AM	213.12	213.18	213.12	213.18	61533
10/28/2016	10:04 AM	212.97	213.13	212.95	213.12	83408
10/28/2016	10:05 AM	213	213.04	212.875	212.975	115104
10/28/2016	10:06 AM	213.09	213.09	212.98	213	51200
10/28/2016	10:07 AM	212.99	213.1	212.935	213.1	81416
10/28/2016	10:08 AM	212.98	213.025	212.96	212.98	63234
10/28/2016	10:09 AM	212.94	212.97	212.899	212.97	72507
10/28/2016	10:10 AM	212.97	212.98	212.89	212.95	41124
10/28/2016	10:11 AM	212.97	213.025	212.95	212.97	37937
10/28/2016	10:12 AM	213.02	213.06	212.98	212.98	42513
10/28/2016	10:13 AM	212.96	213.01	212.79	213.01	91143
10/28/2016	10:14 AM	213.07	213.07	212.945	212.95	52688
10/28/2016	10:15 AM	213.03	213.07	213	213.07	37487
10/28/2016	10:16 AM	213.03	213.05	213.03	213.05	46858
10/28/2016	10:17 AM	213.06	213.105	213.03	213.03	86522
10/28/2016	10:18 AM	213.15	213.16	212.99	213.06	51507
10/28/2016	10:19 AM	213.12	213.25	213.06	213.14	210633
10/28/2016	10:20 AM	213.15	213.15	213.035	213.125	54975
10/28/2016	10:21 AM	213.19	213.24	213.115	213.15	114165
10/28/2016	10:22 AM	213.12	213.18	213.12	213.18	25296
10/28/2016	10:23 AM	213.09	213.18	213.09	213.13	41179
10/28/2016	10:24 AM	213.24	213.24	213.09	213.09	65467
10/28/2016	10:25 AM	213.32	213.34	213.19	213.23	101155
10/28/2016	10:26 AM	213.32	213.35	213.31	213.32	48039
10/28/2016	10:27 AM	213.31	213.37	213.28	213.33	59109
10/28/2016	10:28 AM	213.27	213.32	213.25	213.305	30948
10/28/2016	10:29 AM	213.29	213.31	213.26	213.269	16468
10/28/2016	10:30 AM	213.28	213.37	213.27	213.31	25371
10/28/2016	10:31 AM	213.31	213.315	213.28	213.285	43601
10/28/2016	10:32 AM	213.4	213.4	213.3	213.32	64721
10/28/2016	10:33 AM	213.58	213.58	213.4	213.4	246516
10/28/2016	10:34 AM	213.67	213.68	213.57	213.57	231500
10/28/2016	10:35 AM	213.7	213.74	213.65	213.68	87452
10/28/2016	10:36 AM	213.71	213.75	213.695	213.71	57419
10/28/2016	10:37 AM	213.7	213.76	213.7	213.72	104733
10/28/2016	10:38 AM	213.72	213.73	213.69	213.7	78576
10/28/2016	10:39 AM	213.72	213.745	213.715	213.72	54093
10/28/2016	10:40 AM	213.82	213.84	213.73	213.73	287421
10/28/2016	10:41 AM	213.805	213.84	213.79	213.84	125283
10/28/2016	10:42 AM	213.76	213.815	213.76	213.81	56132
10/28/2016	10:43 AM	213.79	213.8	213.755	213.765	48719
10/28/2016	10:44 AM	213.81	213.82	213.79	213.79	37081
10/28/2016	10:45 AM	213.75	213.815	213.74	213.815	47558
10/28/2016	10:46 AM	213.76	213.76	213.73	213.75	33508
10/28/2016	10:47 AM	213.81	213.81	213.77	213.77	21066
10/28/2016	10:48 AM	213.8	213.815	213.79	213.815	221540
10/28/2016	10:49 AM	213.83	213.85	213.795	213.795	85031
10/28/2016	10:50 AM	213.86	213.865	213.84	213.84	29596
10/28/2016	10:51 AM	213.86	213.88	213.86	213.86	34236
10/28/2016	10:52 AM	213.82	213.88	213.82	213.87	33693
10/28/2016	10:53 AM	213.77	213.82	213.76	213.82	40912
10/28/2016	10:54 AM	213.795	213.795	213.755	213.76	13809
10/28/2016	10:55 AM	213.81	213.815	213.79	213.8	21522
10/28/2016	10:56 AM	213.8	213.825	213.79	213.82	21642
10/28/2016	10:57 AM	213.75	213.8	213.74	213.8	19155
10/28/2016	10:58 AM	213.73	213.77	213.73	213.75	21588
10/28/2016	10:59 AM	213.715	213.76	213.71	213.74	28198
10/28/2016	11:00 AM	213.74	213.74	213.68	213.71	64590
10/28/2016	11:01 AM	213.73	213.76	213.71	213.75	34069
10/28/2016	11:02 AM	213.75	213.785	213.73	213.73	81883
10/28/2016	11:03 AM	213.75	213.75	213.72	213.75	27068
10/28/2016	11:04 AM	213.73	213.76	213.73	213.75	20824
10/28/2016	11:05 AM	213.77	213.78	213.72	213.725	11866
10/28/2016	11:06 AM	213.77	213.795	213.77	213.78	12551
10/28/2016	11:07 AM	213.78	213.785	213.76	213.77	14840
10/28/2016	11:08 AM	213.8	213.81	213.75	213.77	15532
10/28/2016	11:09 AM	213.78	213.81	213.78	213.8	12801
10/28/2016	11:10 AM	213.73	213.78	213.7	213.78	21710
10/28/2016	11:11 AM	213.72	213.745	213.72	213.725	17242
10/28/2016	11:12 AM	213.72	213.73	213.705	213.72	7499
10/28/2016	11:13 AM	213.695	213.72	213.695	213.72	11275
10/28/2016	11:14 AM	213.61	213.7	213.59	213.7	40227
10/28/2016	11:15 AM	213.7	213.7	213.62	213.62	16208
10/28/2016	11:16 AM	213.68	213.705	213.66	213.7	20344
10/28/2016	11:17 AM	213.64	213.67	213.63	213.67	10473
10/28/2016	11:18 AM	213.64	213.64	213.6	213.64	13423
10/28/2016	11:19 AM	213.65	213.71	213.64	213.65	41737
10/28/2016	11:20 AM	213.62	213.65	213.6	213.64	18869
10/28/2016	11:21 AM	213.63	213.66	213.62	213.62	69091
10/28/2016	11:22 AM	213.63	213.64	213.605	213.635	16055
10/28/2016	11:23 AM	213.66	213.67	213.63	213.63	18323
10/28/2016	11:24 AM	213.69	213.69	213.67	213.67	3800
10/28/2016	11:25 AM	213.71	213.71	213.69	213.7	6908
10/28/2016	11:26 AM	213.71	213.73	213.69	213.7	6292
10/28/2016	11:27 AM	213.69	213.72	213.685	213.72	7778
10/28/2016	11:28 AM	213.68	213.72	213.68	213.69	10398
10/28/2016	11:29 AM	213.61	213.66	213.61	213.66	20782
10/28/2016	11:30 AM	213.65	213.67	213.59	213.6	15111
10/28/2016	11:31 AM	213.66	213.68	213.66	213.66	10101
10/28/2016	11:32 AM	213.72	213.72	213.67	213.67	15476
10/28/2016	11:33 AM	213.77	213.77	213.72	213.72	11638
10/28/2016	11:34 AM	213.73	213.78	213.73	213.78	19970
10/28/2016	11:35 AM	213.72	213.73	213.68	213.73	8424
10/28/2016	11:36 AM	213.69	213.72	213.67	213.72	15208
10/28/2016	11:37 AM	213.7	213.7	213.66	213.68	9337
10/28/2016	11:38 AM	213.69	213.71	213.69	213.71	4766
10/28/2016	11:39 AM	213.67	213.7	213.66	213.69	19649
10/28/2016	11:40 AM	213.64	213.66	213.62	213.66	11493
10/28/2016	11:41 AM	213.67	213.67	213.64	213.64	10515
10/28/2016	11:42 AM	213.63	213.67	213.62	213.66	9902
10/28/2016	11:43 AM	213.64	213.655	213.63	213.64	20254
10/28/2016	11:44 AM	213.57	213.64	213.57	213.64	10351
10/28/2016	11:45 AM	213.64	213.65	213.57	213.57	10454
10/28/2016	11:46 AM	213.61	213.65	213.59	213.64	19303
10/28/2016	11:47 AM	213.61	213.63	213.6	213.6	9284
10/28/2016	11:48 AM	213.61	213.61	213.58	213.61	8730
10/28/2016	11:49 AM	213.57	213.64	213.55	213.62	77354
10/28/2016	11:50 AM	213.61	213.62	213.59	213.59	5235
10/28/2016	11:51 AM	213.57	213.61	213.57	213.61	13027
10/28/2016	11:52 AM	213.6	213.6	213.57	213.57	7238
10/28/2016	11:53 AM	213.62	213.63	213.605	213.605	21052
10/28/2016	11:54 AM	213.62	213.62	213.61	213.61	6133
10/28/2016	11:55 AM	213.62	213.63	213.61	213.61	10830
10/28/2016	11:56 AM	213.62	213.62	213.61	213.61	7200
10/28/2016	11:57 AM	213.64	213.64	213.62	213.62	5922
10/28/2016	11:58 AM	213.61	213.64	213.61	213.64	16916
10/28/2016	11:59 AM	213.56	213.63	213.56	213.61	26402
10/28/2016	12:00 PM	213.57	213.58	213.555	213.555	21382
10/28/2016	12:01 PM	213.61	213.61	213.57	213.57	24165
10/28/2016	12:02 PM	213.56	213.61	213.555	213.61	27651
10/28/2016	12:03 PM	213.59	213.605	213.56	213.56	7691
10/28/2016	12:04 PM	213.56	213.59	213.54	213.59	13002
10/28/2016	12:05 PM	213.57	213.57	213.51	213.56	59156
10/28/2016	12:06 PM	213.6	213.6	213.57	213.58	15481
10/28/2016	12:07 PM	213.68	213.695	213.605	213.61	42523
10/28/2016	12:08 PM	213.7	213.7	213.66	213.67	17345
10/28/2016	12:09 PM	213.7	213.75	213.69	213.71	28559
10/28/2016	12:10 PM	213.72	213.721	213.7	213.7	7780
10/28/2016	12:11 PM	213.73	213.74	213.71	213.72	34289
10/28/2016	12:12 PM	213.74	213.74	213.72	213.729	11512
10/28/2016	12:13 PM	213.79	213.79	213.75	213.75	36634
10/28/2016	12:14 PM	213.79	213.8	213.77	213.795	14630
10/28/2016	12:15 PM	213.775	213.81	213.73	213.8	60954
10/28/2016	12:16 PM	213.79	213.79	213.77	213.775	10935
10/28/2016	12:17 PM	213.76	213.79	213.76	213.77	4216
10/28/2016	12:18 PM	213.74	213.76	213.74	213.76	15588
10/28/2016	12:19 PM	213.74	213.77	213.74	213.75	9845
10/28/2016	12:20 PM	213.75	213.755	213.745	213.75	19411
10/28/2016	12:21 PM	213.8	213.82	213.75	213.75	18306
10/28/2016	12:22 PM	213.795	213.81	213.78	213.795	10510
10/28/2016	12:23 PM	213.81	213.82	213.795	213.8	5396
10/28/2016	12:24 PM	213.8	213.85	213.8	213.81	22885
10/28/2016	12:25 PM	213.81	213.82	213.79	213.79	8324
10/28/2016	12:26 PM	213.83	213.83	213.8	213.8	24118
10/28/2016	12:27 PM	213.88	213.92	213.825	213.825	109195
10/28/2016	12:28 PM	213.83	213.9	213.83	213.895	19565
10/28/2016	12:29 PM	213.81	213.85	213.8	213.84	15308
10/28/2016	12:30 PM	213.83	213.83	213.8	213.81	25940
10/28/2016	12:31 PM	213.79	213.85	213.79	213.83	9095
10/28/2016	12:32 PM	213.77	213.79	213.77	213.79	32481
10/28/2016	12:33 PM	213.75	213.78	213.745	213.78	11668
10/28/2016	12:34 PM	213.78	213.79	213.75	213.75	11565
10/28/2016	12:35 PM	213.765	213.77	213.76	213.77	10285
10/28/2016	12:36 PM	213.74	213.77	213.74	213.76	42023
10/28/2016	12:37 PM	213.74	213.75	213.72	213.74	20506
10/28/2016	12:38 PM	213.72	213.745	213.72	213.74	13019
10/28/2016	12:39 PM	213.75	213.76	213.71	213.71	11784
10/28/2016	12:40 PM	213.73	213.76	213.72	213.75	22193
10/28/2016	12:41 PM	213.78	213.78	213.73	213.74	27767
10/28/2016	12:42 PM	213.79	213.79	213.77	213.77	8624
10/28/2016	12:43 PM	213.82	213.83	213.79	213.8	30611
10/28/2016	12:44 PM	213.76	213.82	213.76	213.82	11801
10/28/2016	12:45 PM	213.79	213.8	213.75	213.76	9685
10/28/2016	12:46 PM	213.82	213.83	213.79	213.79	14079
10/28/2016	12:47 PM	213.85	213.88	213.825	213.825	35535
10/28/2016	12:48 PM	213.83	213.84	213.81	213.84	9718
10/28/2016	12:49 PM	213.83	213.85	213.83	213.83	9974
10/28/2016	12:50 PM	213.78	213.82	213.78	213.82	19084
10/28/2016	12:51 PM	213.84	213.84	213.78	213.785	13931
10/28/2016	12:52 PM	213.87	213.87	213.84	213.84	11534
10/28/2016	12:53 PM	213.905	213.91	213.855	213.87	43395
10/28/2016	12:54 PM	213.91	213.93	213.9	213.9	24853
10/28/2016	12:55 PM	213.9	213.91	213.89	213.91	19878
10/28/2016	12:56 PM	213.9	213.91	213.89	213.9	9686
10/28/2016	12:57 PM	213.89	213.9	213.87	213.9	18598
10/28/2016	12:58 PM	213.84	213.89	213.84	213.89	28609
10/28/2016	12:59 PM	213.84	213.85	213.81	213.83	24777
10/28/2016	1:00 PM	213.8	213.84	213.8	213.84	41292
10/28/2016	1:01 PM	213.87	213.9	213.81	213.81	42193
10/28/2016	1:02 PM	213.76	213.87	213.74	213.87	82352
10/28/2016	1:03 PM	213.58	213.76	213.56	213.76	160241
10/28/2016	1:04 PM	213.43	213.58	213.43	213.575	424805
10/28/2016	1:05 PM	213.22	213.42	213.2	213.42	253532
10/28/2016	1:06 PM	213.12	213.27	213.09	213.22	174259
10/28/2016	1:07 PM	213	213.19	212.94	213.125	272218
10/28/2016	1:08 PM	213.12	213.12	212.98	213	141780
10/28/2016	1:09 PM	212.9	213.15	212.83	213.13	287058
10/28/2016	1:10 PM	212.66	212.99	212.64	212.91	470909
10/28/2016	1:11 PM	212.47	212.7	212.4	212.67	622117
10/28/2016	1:12 PM	212.65	212.67	212.47	212.47	260439
10/28/2016	1:13 PM	212.89	212.97	212.66	212.66	269678
10/28/2016	1:14 PM	212.77	212.91	212.755	212.86	134481
10/28/2016	1:15 PM	212.95	212.99	212.74	212.76	272652
10/28/2016	1:16 PM	212.92	213.03	212.89	212.95	162734
10/28/2016	1:17 PM	212.78	212.95	212.75	212.91	162976
10/28/2016	1:18 PM	212.67	212.81	212.67	212.78	223423
10/28/2016	1:19 PM	212.77	212.82	212.64	212.68	145583
10/28/2016	1:20 PM	212.849	212.87	212.695	212.77	66283
10/28/2016	1:21 PM	213.07	213.08	212.82	212.85	153546
10/28/2016	1:22 PM	212.92	213.08	212.91	213.08	198536
10/28/2016	1:23 PM	212.94	212.99	212.83	212.91	118539
10/28/2016	1:24 PM	212.88	212.95	212.86	212.92	64724
10/28/2016	1:25 PM	212.68	212.91	212.68	212.87	249982
10/28/2016	1:26 PM	212.78	212.805	212.64	212.67	226444
10/28/2016	1:27 PM	212.77	212.81	212.72	212.77	45330
10/28/2016	1:28 PM	212.78	212.86	212.765	212.77	70247
10/28/2016	1:29 PM	212.75	212.83	212.75	212.79	66277
10/28/2016	1:30 PM	212.7	212.78	212.7	212.745	71127
10/28/2016	1:31 PM	212.56	212.7	212.52	212.7	168839
10/28/2016	1:32 PM	212.64	212.66	212.53	212.56	194241
10/28/2016	1:33 PM	212.58	212.66	212.55	212.62	178263
10/28/2016	1:34 PM	212.42	212.59	212.32	212.58	371287
10/28/2016	1:35 PM	212.31	212.55	212.28	212.41	335795
10/28/2016	1:36 PM	212.22	212.38	212.22	212.31	256566
10/28/2016	1:37 PM	211.97	212.22	211.9	212.22	403772
10/28/2016	1:38 PM	211.99	212.01	211.88	211.96	342837
10/28/2016	1:39 PM	212.01	212.06	211.955	212.01	217838
10/28/2016	1:40 PM	212.1	212.2	212.01	212.01	209328
10/28/2016	1:41 PM	212.08	212.16	212.04	212.11	426312
10/28/2016	1:42 PM	212.09	212.14	211.99	212.08	155089
10/28/2016	1:43 PM	212.3	212.34	212.09	212.09	269188
10/28/2016	1:44 PM	212.36	212.36	212.24	212.31	110637
10/28/2016	1:45 PM	212.31	212.42	212.24	212.37	129354
10/28/2016	1:46 PM	212.24	212.29	212.2	212.29	88222
10/28/2016	1:47 PM	212.22	212.27	212.15	212.23	184723
10/28/2016	1:48 PM	212.3	212.3	212.22	212.22	65020
10/28/2016	1:49 PM	212.18	212.325	212.18	212.29	75386
10/28/2016	1:50 PM	212.21	212.26	212.14	212.17	163828
10/28/2016	1:51 PM	211.98	212.2	211.92	212.19	291761
10/28/2016	1:52 PM	212.21	212.25	211.96	211.99	220861
10/28/2016	1:53 PM	212.22	212.24	212.12	212.21	96621
10/28/2016	1:54 PM	212.31	212.31	212.23	212.23	158604
10/28/2016	1:55 PM	212.19	212.335	212.15	212.31	110827
10/28/2016	1:56 PM	212.04	212.21	212.03	212.19	115494
10/28/2016	1:57 PM	212.16	212.16	212.02	212.05	104772
10/28/2016	1:58 PM	212.16	212.18	212.07	212.16	53736
10/28/2016	1:59 PM	212	212.17	211.97	212.17	75691
10/28/2016	2:00 PM	211.88	212.04	211.81	212.01	135455
10/28/2016	2:01 PM	212.05	212.05	211.87	211.89	133880
10/28/2016	2:02 PM	212.08	212.11	212.04	212.04	54588
10/28/2016	2:03 PM	212.11	212.13	212.01	212.08	51536
10/28/2016	2:04 PM	212.11	212.17	212.07	212.12	67678
10/28/2016	2:05 PM	212.01	212.11	212	212.11	122611
10/28/2016	2:06 PM	212.09	212.09	212	212.03	68968
10/28/2016	2:07 PM	211.97	212.13	211.97	212.09	73149
10/28/2016	2:08 PM	211.94	212.04	211.93	211.97	54246
10/28/2016	2:09 PM	211.87	211.94	211.86	211.94	54649
10/28/2016	2:10 PM	212.06	212.06	211.71	211.86	293951
10/28/2016	2:11 PM	211.98	212.07	211.94	212.06	50367
10/28/2016	2:12 PM	211.91	211.98	211.91	211.98	33412
10/28/2016	2:13 PM	212.07	212.07	211.9	211.91	78350
10/28/2016	2:14 PM	212.05	212.1	212.03	212.08	45442
10/28/2016	2:15 PM	212.23	212.24	212.05	212.05	109751
10/28/2016	2:16 PM	212.16	212.23	212.09	212.23	49219
10/28/2016	2:17 PM	212.14	212.16	212.12	212.15	29980
10/28/2016	2:18 PM	212.36	212.51	212.01	212.12	516664
10/28/2016	2:19 PM	212.41	212.54	212.355	212.355	223245
10/28/2016	2:20 PM	212.33	212.52	212.29	212.41	237584
10/28/2016	2:21 PM	212.4	212.42	212.27	212.33	88454
10/28/2016	2:22 PM	212.52	212.53	212.32	212.39	99442
10/28/2016	2:23 PM	212.53	212.58	212.46	212.52	186627
10/28/2016	2:24 PM	212.54	212.57	212.49	212.53	43627
10/28/2016	2:25 PM	212.64	212.67	212.53	212.53	114644
10/28/2016	2:26 PM	212.52	212.68	212.52	212.64	303161
10/28/2016	2:27 PM	212.48	212.55	212.42	212.54	112709
10/28/2016	2:28 PM	212.59	212.62	212.43	212.48	205685
10/28/2016	2:29 PM	212.51	212.66	212.42	212.6	130548
10/28/2016	2:30 PM	212.53	212.6	212.5	212.51	65937
10/28/2016	2:31 PM	212.48	212.62	212.48	212.55	84579
10/28/2016	2:32 PM	212.4	212.48	212.39	212.48	85030
10/28/2016	2:33 PM	212.46	212.51	212.34	212.39	132294
10/28/2016	2:34 PM	212.56	212.57	212.45	212.46	60212
10/28/2016	2:35 PM	212.8	212.91	212.55	212.57	264075
10/28/2016	2:36 PM	212.74	212.83	212.71	212.79	116694
10/28/2016	2:37 PM	212.66	212.75	212.66	212.74	94668
10/28/2016	2:38 PM	212.67	212.67	212.58	212.66	49227
10/28/2016	2:39 PM	212.63	212.68	212.58	212.68	30469
10/28/2016	2:40 PM	212.58	212.65	212.56	212.62	70354
10/28/2016	2:41 PM	212.57	212.63	212.52	212.59	86066
10/28/2016	2:42 PM	212.53	212.57	212.47	212.54	61333
10/28/2016	2:43 PM	212.33	212.52	212.31	212.52	86925
10/28/2016	2:44 PM	212.39	212.42	212.29	212.33	113581
10/28/2016	2:45 PM	212.36	212.43	212.36	212.38	40172
10/28/2016	2:46 PM	212.43	212.481	212.37	212.37	59490
10/28/2016	2:47 PM	212.5	212.51	212.41	212.42	60866
10/28/2016	2:48 PM	212.4	212.52	212.4	212.5	55156
10/28/2016	2:49 PM	212.4	212.46	212.37	212.41	34824
10/28/2016	2:50 PM	212.52	212.53	212.37	212.41	88610
10/28/2016	2:51 PM	212.58	212.61	212.49	212.51	66696
10/28/2016	2:52 PM	212.58	212.64	212.56	212.59	82991
10/28/2016	2:53 PM	212.64	212.64	212.53	212.56	58718
10/28/2016	2:54 PM	212.61	212.64	212.54	212.64	66469
10/28/2016	2:55 PM	212.53	212.62	212.5	212.61	83718
10/28/2016	2:56 PM	212.58	212.72	212.53	212.54	137702
10/28/2016	2:57 PM	212.61	212.64	212.55	212.59	38046
10/28/2016	2:58 PM	212.74	212.74	212.6	212.6	72116
10/28/2016	2:59 PM	212.77	212.86	212.71	212.73	131097
10/28/2016	3:00 PM	212.92	213.04	212.77	212.77	329174
10/28/2016	3:01 PM	212.84	212.97	212.83	212.92	219855
10/28/2016	3:02 PM	212.83	212.92	212.82	212.84	116875
10/28/2016	3:03 PM	212.77	212.84	212.77	212.83	25997
10/28/2016	3:04 PM	212.8	212.84	212.74	212.78	53345
10/28/2016	3:05 PM	212.73	212.81	212.73	212.79	56263
10/28/2016	3:06 PM	212.79	212.83	212.71	212.74	48892
10/28/2016	3:07 PM	212.71	212.8	212.71	212.79	69817
10/28/2016	3:08 PM	212.675	212.76	212.65	212.7	155431
10/28/2016	3:09 PM	212.7	212.7	212.6	212.68	134108
10/28/2016	3:10 PM	212.65	212.71	212.63	212.69	55364
10/28/2016	3:11 PM	212.63	212.69	212.6	212.66	48455
10/28/2016	3:12 PM	212.59	212.65	212.59	212.63	56168
10/28/2016	3:13 PM	212.49	212.59	212.49	212.59	39019
10/28/2016	3:14 PM	212.56	212.57	212.46	212.49	129128
10/28/2016	3:15 PM	212.52	212.57	212.52	212.56	34860
10/28/2016	3:16 PM	212.47	212.53	212.43	212.53	126388
10/28/2016	3:17 PM	212.42	212.53	212.41	212.47	154223
10/28/2016	3:18 PM	212.42	212.48	212.37	212.41	126704
10/28/2016	3:19 PM	212.52	212.525	212.42	212.42	69346
10/28/2016	3:20 PM	212.6	212.6	212.47	212.525	101453
10/28/2016	3:21 PM	212.57	212.63	212.55	212.6	43397
10/28/2016	3:22 PM	212.62	212.63	212.58	212.58	80451
10/28/2016	3:23 PM	212.68	212.69	212.62	212.62	62313
10/28/2016	3:24 PM	212.66	212.74	212.6	212.68	59613
10/28/2016	3:25 PM	212.785	212.82	212.66	212.66	122568
10/28/2016	3:26 PM	213.09	213.09	212.78	212.79	256812
10/28/2016	3:27 PM	213.06	213.16	213.03	213.09	225574
10/28/2016	3:28 PM	213.15	213.15	213.07	213.07	120661
10/28/2016	3:29 PM	213.13	213.17	213.12	213.15	57624
10/28/2016	3:30 PM	213.01	213.13	213.01	213.13	92422
10/28/2016	3:31 PM	212.94	213	212.94	213	63084
10/28/2016	3:32 PM	212.84	212.93	212.84	212.93	89603
10/28/2016	3:33 PM	212.78	212.84	212.76	212.83	65666
10/28/2016	3:34 PM	212.76	212.82	212.75	212.78	64976
10/28/2016	3:35 PM	212.78	212.87	212.76	212.76	63054
10/28/2016	3:36 PM	212.86	212.88	212.78	212.78	101232
10/28/2016	3:37 PM	212.69	212.86	212.69	212.86	80457
10/28/2016	3:38 PM	212.66	212.71	212.66	212.68	53557
10/28/2016	3:39 PM	212.67	212.69	212.58	212.67	69786
10/28/2016	3:40 PM	212.65	212.72	212.65	212.67	44962
10/28/2016	3:41 PM	212.6	212.69	212.56	212.64	102880
10/28/2016	3:42 PM	212.53	212.62	212.49	212.61	80689
10/28/2016	3:43 PM	212.46	212.55	212.42	212.52	69543
10/28/2016	3:44 PM	212.43	212.49	212.42	212.46	63390
10/28/2016	3:45 PM	212.53	212.53	212.32	212.41	173739
10/28/2016	3:46 PM	212.48	212.56	212.48	212.53	61022
10/28/2016	3:47 PM	212.37	212.49	212.365	212.47	129779
10/28/2016	3:48 PM	212.59	212.61	212.36	212.37	163667
10/28/2016	3:49 PM	212.51	212.62	212.475	212.59	88641
10/28/2016	3:50 PM	212.54	212.58	212.5	212.51	68720
10/28/2016	3:51 PM	212.62	212.62	212.53	212.54	170945
10/28/2016	3:52 PM	212.46	212.63	212.46	212.625	98270
10/28/2016	3:53 PM	212.47	212.525	212.44	212.45	123063
10/28/2016	3:54 PM	212.575	212.6	212.48	212.48	155841
10/28/2016	3:55 PM	212.46	212.58	212.43	212.57	186815
10/28/2016	3:56 PM	212.61	212.63	212.46	212.465	346633
10/28/2016	3:57 PM	212.52	212.6	212.44	212.6	247250
10/28/2016	3:58 PM	212.54	212.55	212.43	212.53	366962
10/28/2016	3:59 PM	212.55	212.68	212.51	212.54	456059
10/28/2016	4:00 PM	212.54	212.56	212.35	212.55	2027626
10/31/2016	9:31 AM	212.91	212.995	212.89	212.95	120969
10/31/2016	9:32 AM	212.81	212.945	212.8	212.92	72483
10/31/2016	9:33 AM	212.81	212.82	212.73	212.81	54453
10/31/2016	9:34 AM	212.84	212.88	212.81	212.81	35342
10/31/2016	9:35 AM	212.81	212.85	212.78	212.83	36997
10/31/2016	9:36 AM	212.81	212.85	212.77	212.8	57551
10/31/2016	9:37 AM	212.92	212.93	212.76	212.81	82054
10/31/2016	9:38 AM	212.93	212.97	212.86	212.92	45539
10/31/2016	9:39 AM	212.85	212.96	212.81	212.96	34444
10/31/2016	9:40 AM	212.87	212.92	212.84	212.85	30083
10/31/2016	9:41 AM	212.84	212.88	212.8	212.88	42219
10/31/2016	9:42 AM	212.77	212.85	212.76	212.83	32475
10/31/2016	9:43 AM	212.73	212.78	212.72	212.77	89233
10/31/2016	9:44 AM	212.83	212.85	212.68	212.73	97194
10/31/2016	9:45 AM	212.73	212.85	212.72	212.82	55223
10/31/2016	9:46 AM	212.87	212.89	212.72	212.73	71345
10/31/2016	9:47 AM	212.75	212.87	212.67	212.87	80966
10/31/2016	9:48 AM	212.71	212.78	212.7	212.75	44773
10/31/2016	9:49 AM	212.8	212.86	212.71	212.71	30985
10/31/2016	9:50 AM	212.93	212.95	212.82	212.82	100435
10/31/2016	9:51 AM	212.88	212.98	212.87	212.92	44016
10/31/2016	9:52 AM	212.81	212.89	212.78	212.88	14768
10/31/2016	9:53 AM	212.82	212.84	212.79	212.81	24824
10/31/2016	9:54 AM	212.8	212.86	212.75	212.83	26350
10/31/2016	9:55 AM	212.65	212.79	212.62	212.79	122464
10/31/2016	9:56 AM	212.71	212.745	212.65	212.65	28343
10/31/2016	9:57 AM	212.71	212.76	212.66	212.7	37395
10/31/2016	9:58 AM	212.68	212.71	212.67	212.7	15661
10/31/2016	9:59 AM	212.66	212.68	212.63	212.68	25790
10/31/2016	10:00 AM	212.63	212.74	212.62	212.65	73332
10/31/2016	10:01 AM	212.7	212.74	212.61	212.63	19809
10/31/2016	10:02 AM	212.745	212.755	212.67	212.69	51025
10/31/2016	10:03 AM	212.68	212.74	212.62	212.74	40268
10/31/2016	10:04 AM	212.69	212.71	212.68	212.69	10946
10/31/2016	10:05 AM	212.63	212.695	212.595	212.69	70510
10/31/2016	10:06 AM	212.655	212.655	212.57	212.63	22490
10/31/2016	10:07 AM	212.67	212.7	212.66	212.66	19669
10/31/2016	10:08 AM	212.62	212.68	212.62	212.68	11453
10/31/2016	10:09 AM	212.6	212.63	212.6	212.63	19245
10/31/2016	10:10 AM	212.66	212.66	212.6	212.605	28598
10/31/2016	10:11 AM	212.73	212.73	212.675	212.68	24503
10/31/2016	10:12 AM	212.71	212.73	212.69	212.72	15500
10/31/2016	10:13 AM	212.72	212.72	212.675	212.72	17441
10/31/2016	10:14 AM	212.77	212.78	212.7	212.71	33405
10/31/2016	10:15 AM	212.74	212.78	212.735	212.76	41654
10/31/2016	10:16 AM	212.82	212.84	212.75	212.75	30557
10/31/2016	10:17 AM	212.755	212.81	212.755	212.81	3408
10/31/2016	10:18 AM	212.81	212.81	212.7	212.75	89487
10/31/2016	10:19 AM	212.78	212.8	212.735	212.8	25355
10/31/2016	10:20 AM	212.71	212.775	212.71	212.775	18216
10/31/2016	10:21 AM	212.76	212.76	212.65	212.71	24436
10/31/2016	10:22 AM	212.78	212.79	212.74	212.755	13181
10/31/2016	10:23 AM	212.82	212.82	212.76	212.78	8096
10/31/2016	10:24 AM	212.81	212.85	212.79	212.82	27374
10/31/2016	10:25 AM	212.8	212.8	212.755	212.8	10134
10/31/2016	10:26 AM	212.9	212.9	212.8	212.81	26906
10/31/2016	10:27 AM	212.88	212.91	212.88	212.9	22748
10/31/2016	10:28 AM	212.84	212.905	212.84	212.88	38847
10/31/2016	10:29 AM	212.87	212.88	212.84	212.84	6222
10/31/2016	10:30 AM	212.93	212.93	212.87	212.875	32564
10/31/2016	10:31 AM	212.89	212.93	212.88	212.92	14491
10/31/2016	10:32 AM	212.83	212.89	212.825	212.88	27982
10/31/2016	10:33 AM	212.83	212.88	212.83	212.84	7015
10/31/2016	10:34 AM	212.65	212.83	212.625	212.83	36432
10/31/2016	10:35 AM	212.485	212.65	212.48	212.64	232840
10/31/2016	10:36 AM	212.53	212.54	212.48	212.48	55583
10/31/2016	10:37 AM	212.5	212.53	212.46	212.53	111677
10/31/2016	10:38 AM	212.48	212.5	212.45	212.49	38841
10/31/2016	10:39 AM	212.495	212.5	212.48	212.48	55530
10/31/2016	10:40 AM	212.47	212.52	212.455	212.495	19614
10/31/2016	10:41 AM	212.48	212.5	212.46	212.465	19339
10/31/2016	10:42 AM	212.56	212.56	212.49	212.5	63418
10/31/2016	10:43 AM	212.5	212.57	212.5	212.565	15629
10/31/2016	10:44 AM	212.46	212.52	212.46	212.51	22117
10/31/2016	10:45 AM	212.495	212.5	212.44	212.465	28828
10/31/2016	10:46 AM	212.47	212.51	212.47	212.49	19863
10/31/2016	10:47 AM	212.45	212.47	212.43	212.47	17946
10/31/2016	10:48 AM	212.56	212.56	212.46	212.46	32836
10/31/2016	10:49 AM	212.591	212.62	212.56	212.56	30960
10/31/2016	10:50 AM	212.57	212.6	212.555	212.6	8896
10/31/2016	10:51 AM	212.59	212.59	212.52	212.58	32039
10/31/2016	10:52 AM	212.57	212.595	212.56	212.59	42812
10/31/2016	10:53 AM	212.62	212.62	212.55	212.56	37804
10/31/2016	10:54 AM	212.73	212.74	212.62	212.62	55102
10/31/2016	10:55 AM	212.84	212.85	212.72	212.73	87639
10/31/2016	10:56 AM	212.82	212.87	212.8	212.841	102292
10/31/2016	10:57 AM	212.77	212.81	212.77	212.81	29140
10/31/2016	10:58 AM	212.67	212.76	212.65	212.76	17469
10/31/2016	10:59 AM	212.61	212.68	212.575	212.66	46085
10/31/2016	11:00 AM	212.67	212.67	212.58	212.6	38881
10/31/2016	11:01 AM	212.56	212.675	212.56	212.675	47188
10/31/2016	11:02 AM	212.6	212.62	212.56	212.56	49444
10/31/2016	11:03 AM	212.64	212.64	212.59	212.6	12901
10/31/2016	11:04 AM	212.66	212.67	212.63	212.64	15098
10/31/2016	11:05 AM	212.74	212.74	212.66	212.67	25096
10/31/2016	11:06 AM	212.69	212.74	212.68	212.74	27545
10/31/2016	11:07 AM	212.67	212.695	212.655	212.68	67262
10/31/2016	11:08 AM	212.72	212.73	212.665	212.665	4097
10/31/2016	11:09 AM	212.65	212.71	212.6	212.71	10815
10/31/2016	11:10 AM	212.7	212.7	212.65	212.65	10117
10/31/2016	11:11 AM	212.73	212.74	212.7	212.7	9921
10/31/2016	11:12 AM	212.695	212.75	212.685	212.75	17949
10/31/2016	11:13 AM	212.69	212.725	212.67	212.69	20275
10/31/2016	11:14 AM	212.69	212.73	212.675	212.7	10977
10/31/2016	11:15 AM	212.72	212.73	212.65	212.68	31800
10/31/2016	11:16 AM	212.77	212.79	212.705	212.73	30828
10/31/2016	11:17 AM	212.715	212.8	212.715	212.77	51641
10/31/2016	11:18 AM	212.74	212.75	212.72	212.72	8162
10/31/2016	11:19 AM	212.78	212.78	212.74	212.75	18145
10/31/2016	11:20 AM	212.81	212.84	212.785	212.79	60528
10/31/2016	11:21 AM	212.81	212.86	212.79	212.81	22914
10/31/2016	11:22 AM	212.85	212.87	212.82	212.82	13550
10/31/2016	11:23 AM	212.795	212.84	212.79	212.84	5354
10/31/2016	11:24 AM	212.85	212.85	212.8	212.8	29826
10/31/2016	11:25 AM	212.87	212.87	212.78	212.85	28683
10/31/2016	11:26 AM	212.845	212.875	212.845	212.87	79047
10/31/2016	11:27 AM	212.84	212.85	212.8	212.85	33136
10/31/2016	11:28 AM	212.89	212.905	212.83	212.84	92546
10/31/2016	11:29 AM	212.97	212.98	212.85	212.89	72463
10/31/2016	11:30 AM	213.04	213.04	212.96	212.99	89614
10/31/2016	11:31 AM	213.16	213.175	213.045	213.045	112933
10/31/2016	11:32 AM	213.12	213.19	213.12	213.17	58712
10/31/2016	11:33 AM	213.13	213.15	213.11	213.12	47158
10/31/2016	11:34 AM	213.095	213.16	213.07	213.13	28190
10/31/2016	11:35 AM	213.06	213.12	213.051	213.105	36624
10/31/2016	11:36 AM	213.08	213.09	213.07	213.07	15901
10/31/2016	11:37 AM	213.06	213.09	213.055	213.08	12838
10/31/2016	11:38 AM	213.05	213.08	213.05	213.05	11300
10/31/2016	11:39 AM	213.05	213.06	213.04	213.055	33440
10/31/2016	11:40 AM	213.06	213.07	213.05	213.06	13329
10/31/2016	11:41 AM	213.06	213.065	213.04	213.06	19279
10/31/2016	11:42 AM	213	213.06	213	213.06	44856
10/31/2016	11:43 AM	213.015	213.03	213	213.005	25537
10/31/2016	11:44 AM	212.98	213.015	212.95	213.015	25227
10/31/2016	11:45 AM	213.04	213.04	212.99	212.99	20937
10/31/2016	11:46 AM	213.01	213.04	213	213.04	30885
10/31/2016	11:47 AM	213.045	213.05	213.015	213.02	4317
10/31/2016	11:48 AM	212.99	213.045	212.99	213.045	12856
10/31/2016	11:49 AM	213.03	213.03	213	213.005	5873
10/31/2016	11:50 AM	212.99	213.02	212.99	213.02	8354
10/31/2016	11:51 AM	213.02	213.02	212.985	212.985	7714
10/31/2016	11:52 AM	213.005	213.015	212.98	213.015	27089
10/31/2016	11:53 AM	212.97	213.045	212.97	213.01	30987
10/31/2016	11:54 AM	213.03	213.03	212.985	212.99	3746
10/31/2016	11:55 AM	213.04	213.07	213.02	213.02	40844
10/31/2016	11:56 AM	213.05	213.06	213.03	213.06	29209
10/31/2016	11:57 AM	213.11	213.11	213.04	213.04	33003
10/31/2016	11:58 AM	213.09	213.12	213.065	213.12	15025
10/31/2016	11:59 AM	213.11	213.11	213.08	213.09	26615
10/31/2016	12:00 PM	213.115	213.14	213.105	213.11	48125
10/31/2016	12:01 PM	213.04	213.12	213.03	213.12	43976
10/31/2016	12:02 PM	213.16	213.17	213.05	213.05	33346
10/31/2016	12:03 PM	213.07	213.16	213.07	213.16	23436
10/31/2016	12:04 PM	213.06	213.09	213.04	213.07	17686
10/31/2016	12:05 PM	213.03	213.06	213.02	213.06	8906
10/31/2016	12:06 PM	213.065	213.07	213.03	213.04	8670
10/31/2016	12:07 PM	213.04	213.07	213.035	213.07	2031
10/31/2016	12:08 PM	212.99	213.04	212.99	213.03	12203
10/31/2016	12:09 PM	213.02	213.02	212.98	212.99	21566
10/31/2016	12:10 PM	212.97	213.02	212.97	213.01	20343
10/31/2016	12:11 PM	212.99	212.99	212.93	212.96	20603
10/31/2016	12:12 PM	212.94	213	212.93	212.99	8908
10/31/2016	12:13 PM	212.91	212.94	212.895	212.94	44207
10/31/2016	12:14 PM	212.94	212.94	212.91	212.91	31479
10/31/2016	12:15 PM	212.94	212.95	212.94	212.94	2300
10/31/2016	12:16 PM	212.96	212.96	212.93	212.93	3399
10/31/2016	12:17 PM	212.96	212.97	212.945	212.96	3500
10/31/2016	12:18 PM	212.96	212.97	212.9	212.945	16183
10/31/2016	12:19 PM	212.92	212.96	212.92	212.96	10236
10/31/2016	12:20 PM	212.94	212.95	212.92	212.92	20852
10/31/2016	12:21 PM	212.94	212.99	212.93	212.93	21759
10/31/2016	12:22 PM	212.81	212.94	212.81	212.93	84505
10/31/2016	12:23 PM	212.8	212.83	212.78	212.81	25305
10/31/2016	12:24 PM	212.86	212.86	212.8	212.8	15825
10/31/2016	12:25 PM	212.84	212.86	212.82	212.86	10627
10/31/2016	12:26 PM	212.931	212.931	212.84	212.845	24972
10/31/2016	12:27 PM	212.9	212.94	212.89	212.94	4667
10/31/2016	12:28 PM	212.91	212.93	212.88	212.9	9362
10/31/2016	12:29 PM	212.96	212.965	212.92	212.92	21616
10/31/2016	12:30 PM	212.98	212.98	212.92	212.96	15249
10/31/2016	12:31 PM	212.98	213.02	212.98	213.01	18211
10/31/2016	12:32 PM	212.96	212.98	212.93	212.97	6406
10/31/2016	12:33 PM	212.89	212.96	212.87	212.95	16452
10/31/2016	12:34 PM	212.94	212.981	212.89	212.89	35104
10/31/2016	12:35 PM	213.01	213.02	212.945	212.95	21419
10/31/2016	12:36 PM	213.05	213.06	212.98	212.98	15135
10/31/2016	12:37 PM	213.05	213.08	213.03	213.06	19461
10/31/2016	12:38 PM	213.08	213.08	213.01	213.04	29859
10/31/2016	12:39 PM	213.04	213.08	213.03	213.08	2709
10/31/2016	12:40 PM	213.045	213.045	212.98	213.03	6588
10/31/2016	12:41 PM	213.01	213.04	213	213.04	15043
10/31/2016	12:42 PM	213.02	213.05	213.01	213.015	16888
10/31/2016	12:43 PM	212.96	213.02	212.96	213.02	9327
10/31/2016	12:44 PM	213	213	212.96	212.96	10000
10/31/2016	12:45 PM	213.02	213.07	213.02	213.02	30634
10/31/2016	12:46 PM	213.01	213.02	212.97	213.015	13443
10/31/2016	12:47 PM	213.04	213.065	213.02	213.02	20235
10/31/2016	12:48 PM	212.97	213.05	212.965	213.04	17636
10/31/2016	12:49 PM	212.96	212.98	212.94	212.94	7873
10/31/2016	12:50 PM	212.98	213	212.965	212.965	9096
10/31/2016	12:51 PM	213	213.01	212.97	212.97	10687
10/31/2016	12:52 PM	212.98	213	212.97	213	6088
10/31/2016	12:53 PM	212.95	212.97	212.94	212.97	27710
10/31/2016	12:54 PM	212.95	212.96	212.95	212.95	5922
10/31/2016	12:55 PM	212.94	212.96	212.93	212.94	20026
10/31/2016	12:56 PM	212.97	212.97	212.91	212.93	10516
10/31/2016	12:57 PM	213	213	212.97	212.97	4040
10/31/2016	12:58 PM	213	213.02	212.97	213	19228
10/31/2016	12:59 PM	212.95	212.995	212.94	212.995	37522
10/31/2016	1:00 PM	212.93	212.96	212.93	212.95	10580
10/31/2016	1:01 PM	212.93	212.96	212.925	212.925	5552
10/31/2016	1:02 PM	212.94	212.94	212.92	212.92	6980
10/31/2016	1:03 PM	212.965	212.965	212.91	212.93	9059
10/31/2016	1:04 PM	212.97	212.97	212.94	212.965	21299
10/31/2016	1:05 PM	212.9	212.97	212.9	212.97	19769
10/31/2016	1:06 PM	212.87	212.9	212.86	212.9	22025
10/31/2016	1:07 PM	212.92	212.92	212.85	212.87	10834
10/31/2016	1:08 PM	212.9	212.91	212.875	212.91	16927
10/31/2016	1:09 PM	212.9	212.915	212.9	212.9	5700
10/31/2016	1:10 PM	212.85	212.89	212.85	212.89	17384
10/31/2016	1:11 PM	212.83	212.85	212.81	212.85	37118
10/31/2016	1:12 PM	212.84	212.85	212.83	212.83	16278
10/31/2016	1:13 PM	212.85	212.86	212.84	212.85	8820
10/31/2016	1:14 PM	212.85	212.86	212.82	212.86	12206
10/31/2016	1:15 PM	212.89	212.93	212.83	212.84	28231
10/31/2016	1:16 PM	212.87	212.89	212.87	212.88	12641
10/31/2016	1:17 PM	212.88	212.88	212.865	212.87	7064
10/31/2016	1:18 PM	212.875	212.91	212.875	212.9	9450
10/31/2016	1:19 PM	212.81	212.87	212.8	212.87	14810
10/31/2016	1:20 PM	212.79	212.82	212.74	212.82	40167
10/31/2016	1:21 PM	212.89	212.89	212.8	212.8	10296
10/31/2016	1:22 PM	212.86	212.91	212.86	212.88	16661
10/31/2016	1:23 PM	212.82	212.86	212.82	212.85	11493
10/31/2016	1:24 PM	212.79	212.85	212.79	212.83	60925
10/31/2016	1:25 PM	212.77	212.79	212.74	212.79	52172
10/31/2016	1:26 PM	212.8	212.8	212.76	212.765	43445
10/31/2016	1:27 PM	212.76	212.8	212.755	212.8	8543
10/31/2016	1:28 PM	212.75	212.76	212.75	212.76	7930
10/31/2016	1:29 PM	212.76	212.77	212.75	212.76	12915
10/31/2016	1:30 PM	212.77	212.795	212.77	212.77	16364
10/31/2016	1:31 PM	212.77	212.77	212.75	212.765	15275
10/31/2016	1:32 PM	212.76	212.78	212.75	212.77	16756
10/31/2016	1:33 PM	212.75	212.78	212.75	212.755	16267
10/31/2016	1:34 PM	212.8	212.8	212.73	212.74	21206
10/31/2016	1:35 PM	212.82	212.86	212.81	212.81	8688
10/31/2016	1:36 PM	212.83	212.84	212.82	212.82	7891
10/31/2016	1:37 PM	212.8	212.83	212.79	212.83	23357
10/31/2016	1:38 PM	212.78	212.81	212.78	212.8	5495
10/31/2016	1:39 PM	212.74	212.77	212.74	212.77	2965
10/31/2016	1:40 PM	212.78	212.78	212.74	212.74	12955
10/31/2016	1:41 PM	212.8	212.8	212.77	212.785	3746
10/31/2016	1:42 PM	212.77	212.8	212.77	212.8	11339
10/31/2016	1:43 PM	212.725	212.77	212.7	212.77	32017
10/31/2016	1:44 PM	212.8	212.8	212.74	212.74	18960
10/31/2016	1:45 PM	212.79	212.8	212.79	212.795	16170
10/31/2016	1:46 PM	212.8	212.805	212.79	212.8	21555
10/31/2016	1:47 PM	212.8	212.8	212.8	212.8	1168
10/31/2016	1:48 PM	212.83	212.835	212.81	212.81	21814
10/31/2016	1:49 PM	212.805	212.84	212.805	212.835	26833
10/31/2016	1:50 PM	212.845	212.86	212.81	212.81	7717
10/31/2016	1:51 PM	212.87	212.9	212.84	212.845	33686
10/31/2016	1:52 PM	212.84	212.87	212.84	212.87	9986
10/31/2016	1:53 PM	212.83	212.845	212.83	212.84	12327
10/31/2016	1:54 PM	212.82	212.83	212.81	212.825	15020
10/31/2016	1:55 PM	212.74	212.82	212.74	212.82	30619
10/31/2016	1:56 PM	212.71	212.74	212.67	212.74	28934
10/31/2016	1:57 PM	212.7	212.7	212.67	212.7	30158
10/31/2016	1:58 PM	212.71	212.71	212.7	212.71	6044
10/31/2016	1:59 PM	212.73	212.735	212.7	212.72	34668
10/31/2016	2:00 PM	212.69	212.73	212.66	212.73	87814
10/31/2016	2:01 PM	212.75	212.75	212.685	212.685	19542
10/31/2016	2:02 PM	212.75	212.75	212.72	212.745	18877
10/31/2016	2:03 PM	212.75	212.76	212.735	212.75	12120
10/31/2016	2:04 PM	212.75	212.76	212.745	212.75	22260
10/31/2016	2:05 PM	212.74	212.76	212.73	212.76	19003
10/31/2016	2:06 PM	212.73	212.74	212.72	212.735	27953
10/31/2016	2:07 PM	212.73	212.74	212.72	212.74	4223
10/31/2016	2:08 PM	212.75	212.75	212.735	212.735	9250
10/31/2016	2:09 PM	212.71	212.73	212.69	212.73	47710
10/31/2016	2:10 PM	212.655	212.71	212.65	212.7	34467
10/31/2016	2:11 PM	212.675	212.68	212.65	212.655	37284
10/31/2016	2:12 PM	212.66	212.69	212.645	212.675	24517
10/31/2016	2:13 PM	212.52	212.65	212.5	212.65	75965
10/31/2016	2:14 PM	212.5	212.525	212.45	212.525	39097
10/31/2016	2:15 PM	212.59	212.59	212.5	212.5	17006
10/31/2016	2:16 PM	212.61	212.61	212.57	212.58	22391
10/31/2016	2:17 PM	212.63	212.64	212.62	212.62	26554
10/31/2016	2:18 PM	212.6	212.63	212.59	212.63	3301
10/31/2016	2:19 PM	212.65	212.65	212.605	212.605	19475
10/31/2016	2:20 PM	212.54	212.65	212.535	212.645	39809
10/31/2016	2:21 PM	212.55	212.56	212.505	212.53	46535
10/31/2016	2:22 PM	212.565	212.575	212.53	212.55	35039
10/31/2016	2:23 PM	212.605	212.61	212.54	212.56	50141
10/31/2016	2:24 PM	212.58	212.61	212.575	212.61	12303
10/31/2016	2:25 PM	212.51	212.59	212.49	212.585	52456
10/31/2016	2:26 PM	212.5	212.53	212.485	212.5	36003
10/31/2016	2:27 PM	212.54	212.54	212.5	212.5	13461
10/31/2016	2:28 PM	212.53	212.54	212.53	212.54	7615
10/31/2016	2:29 PM	212.495	212.56	212.49	212.54	32512
10/31/2016	2:30 PM	212.45	212.49	212.42	212.49	60794
10/31/2016	2:31 PM	212.52	212.535	212.445	212.445	46176
10/31/2016	2:32 PM	212.45	212.51	212.44	212.51	17242
10/31/2016	2:33 PM	212.47	212.485	212.45	212.45	12440
10/31/2016	2:34 PM	212.48	212.515	212.48	212.48	17999
10/31/2016	2:35 PM	212.54	212.54	212.485	212.485	29318
10/31/2016	2:36 PM	212.53	212.565	212.53	212.545	25710
10/31/2016	2:37 PM	212.54	212.54	212.48	212.53	41099
10/31/2016	2:38 PM	212.59	212.59	212.53	212.535	13683
10/31/2016	2:39 PM	212.559	212.59	212.555	212.59	8003
10/31/2016	2:40 PM	212.59	212.59	212.56	212.56	12369
10/31/2016	2:41 PM	212.53	212.6	212.515	212.59	45174
10/31/2016	2:42 PM	212.5	212.54	212.495	212.54	32528
10/31/2016	2:43 PM	212.49	212.53	212.48	212.5	49813
10/31/2016	2:44 PM	212.52	212.53	212.49	212.49	9634
10/31/2016	2:45 PM	212.52	212.55	212.52	212.53	21471
10/31/2016	2:46 PM	212.51	212.52	212.48	212.52	35432
10/31/2016	2:47 PM	212.49	212.555	212.49	212.51	23372
10/31/2016	2:48 PM	212.49	212.505	212.48	212.485	27671
10/31/2016	2:49 PM	212.46	212.48	212.45	212.48	38663
10/31/2016	2:50 PM	212.42	212.46	212.42	212.46	39880
10/31/2016	2:51 PM	212.46	212.46	212.37	212.425	75696
10/31/2016	2:52 PM	212.535	212.54	212.455	212.455	178788
10/31/2016	2:53 PM	212.51	212.545	212.51	212.535	66153
10/31/2016	2:54 PM	212.535	212.535	212.505	212.51	10772
10/31/2016	2:55 PM	212.55	212.55	212.51	212.54	29715
10/31/2016	2:56 PM	212.54	212.55	212.52	212.55	92422
10/31/2016	2:57 PM	212.53	212.53	212.525	212.53	9405
10/31/2016	2:58 PM	212.53	212.53	212.5	212.52	12931
10/31/2016	2:59 PM	212.52	212.53	212.51	212.52	24921
10/31/2016	3:00 PM	212.52	212.53	212.52	212.525	3700
10/31/2016	3:01 PM	212.5	212.515	212.49	212.51	24610
10/31/2016	3:02 PM	212.48	212.5	212.47	212.5	12266
10/31/2016	3:03 PM	212.45	212.48	212.445	212.48	35956
10/31/2016	3:04 PM	212.49	212.505	212.45	212.45	31305
10/31/2016	3:05 PM	212.56	212.59	212.49	212.49	68109
10/31/2016	3:06 PM	212.56	212.56	212.52	212.555	38184
10/31/2016	3:07 PM	212.555	212.61	212.555	212.56	20243
10/31/2016	3:08 PM	212.58	212.61	212.555	212.555	40532
10/31/2016	3:09 PM	212.55	212.58	212.535	212.58	23543
10/31/2016	3:10 PM	212.56	212.565	212.53	212.54	18674
10/31/2016	3:11 PM	212.58	212.585	212.55	212.56	19066
10/31/2016	3:12 PM	212.605	212.62	212.565	212.575	102649
10/31/2016	3:13 PM	212.64	212.645	212.6	212.6	78088
10/31/2016	3:14 PM	212.645	212.65	212.64	212.64	19389
10/31/2016	3:15 PM	212.67	212.69	212.65	212.65	64899
10/31/2016	3:16 PM	212.675	212.705	212.655	212.66	69365
10/31/2016	3:17 PM	212.66	212.685	212.645	212.675	36228
10/31/2016	3:18 PM	212.65	212.68	212.65	212.655	30607
10/31/2016	3:19 PM	212.61	212.64	212.6	212.64	57166
10/31/2016	3:20 PM	212.55	212.6	212.535	212.6	27563
10/31/2016	3:21 PM	212.6	212.62	212.56	212.56	13963
10/31/2016	3:22 PM	212.6	212.61	212.59	212.6	9738
10/31/2016	3:23 PM	212.6	212.61	212.59	212.61	9264
10/31/2016	3:24 PM	212.57	212.63	212.57	212.61	22359
10/31/2016	3:25 PM	212.55	212.58	212.55	212.565	12672
10/31/2016	3:26 PM	212.55	212.56	212.515	212.55	31937
10/31/2016	3:27 PM	212.57	212.58	212.55	212.555	15882
10/31/2016	3:28 PM	212.6	212.6	212.56	212.58	7610
10/31/2016	3:29 PM	212.7	212.7	212.605	212.605	29018
10/31/2016	3:30 PM	212.68	212.695	212.645	212.695	35160
10/31/2016	3:31 PM	212.7	212.725	212.68	212.68	49054
10/31/2016	3:32 PM	212.76	212.76	212.7	212.7	100477
10/31/2016	3:33 PM	212.73	212.78	212.725	212.76	33635
10/31/2016	3:34 PM	212.68	212.755	212.67	212.73	100536
10/31/2016	3:35 PM	212.67	212.69	212.63	212.68	76126
10/31/2016	3:36 PM	212.66	212.675	212.64	212.66	31449
10/31/2016	3:37 PM	212.66	212.68	212.65	212.66	25308
10/31/2016	3:38 PM	212.67	212.67	212.63	212.65	16140
10/31/2016	3:39 PM	212.63	212.69	212.62	212.68	15031
10/31/2016	3:40 PM	212.65	212.68	212.635	212.635	18055
10/31/2016	3:41 PM	212.64	212.67	212.62	212.65	29195
10/31/2016	3:42 PM	212.57	212.63	212.56	212.63	32423
10/31/2016	3:43 PM	212.575	212.58	212.54	212.57	22673
10/31/2016	3:44 PM	212.58	212.58	212.56	212.575	20541
10/31/2016	3:45 PM	212.61	212.61	212.575	212.58	17261
10/31/2016	3:46 PM	212.6	212.64	212.59	212.61	53275
10/31/2016	3:47 PM	212.64	212.645	212.575	212.6	35368
10/31/2016	3:48 PM	212.635	212.645	212.62	212.645	9041
10/31/2016	3:49 PM	212.66	212.67	212.63	212.64	58965
10/31/2016	3:50 PM	212.67	212.7	212.66	212.665	36532
10/31/2016	3:51 PM	212.62	212.66	212.61	212.66	60919
10/31/2016	3:52 PM	212.64	212.64	212.58	212.61	29161
10/31/2016	3:53 PM	212.62	212.635	212.61	212.635	62718
10/31/2016	3:54 PM	212.59	212.61	212.57	212.61	51762
10/31/2016	3:55 PM	212.6	212.62	212.58	212.59	42567
10/31/2016	3:56 PM	212.59	212.64	212.575	212.6	86443
10/31/2016	3:57 PM	212.595	212.6	212.54	212.59	58034
10/31/2016	3:58 PM	212.605	212.61	212.58	212.6	160841
10/31/2016	3:59 PM	212.63	212.68	212.6	212.6	165030
10/31/2016	4:00 PM	212.55	212.65	212.39	212.635	3137913
11/1/2016	9:31 AM	212.94	212.985	212.91	212.93	100423
11/1/2016	9:32 AM	212.88	212.97	212.88	212.94	48258
11/1/2016	9:33 AM	212.84	212.89	212.8	212.86	46475
11/1/2016	9:34 AM	212.75	212.88	212.73	212.835	40257
11/1/2016	9:35 AM	212.82	212.82	212.73	212.74	42065
11/1/2016	9:36 AM	212.72	212.82	212.71	212.81	44371
11/1/2016	9:37 AM	212.75	212.8	212.71	212.73	49113
11/1/2016	9:38 AM	212.68	212.75	212.645	212.745	47511
11/1/2016	9:39 AM	212.66	212.715	212.63	212.67	60805
11/1/2016	9:40 AM	212.66	212.68	212.6	212.66	51338
11/1/2016	9:41 AM	212.57	212.67	212.57	212.66	34386
11/1/2016	9:42 AM	212.52	212.58	212.51	212.56	91981
11/1/2016	9:43 AM	212.49	212.51	212.45	212.51	68464
11/1/2016	9:44 AM	212.48	212.51	212.42	212.495	59271
11/1/2016	9:45 AM	212.51	212.52	212.47	212.48	47568
11/1/2016	9:46 AM	212.595	212.63	212.5	212.51	94699
11/1/2016	9:47 AM	212.54	212.59	212.52	212.59	63254
11/1/2016	9:48 AM	212.56	212.585	212.5	212.54	50178
11/1/2016	9:49 AM	212.53	212.58	212.53	212.56	26516
11/1/2016	9:50 AM	212.53	212.59	212.5	212.54	53942
11/1/2016	9:51 AM	212.46	212.53	212.46	212.53	36647
11/1/2016	9:52 AM	212.41	212.47	212.41	212.47	44582
11/1/2016	9:53 AM	212.38	212.45	212.38	212.41	55421
11/1/2016	9:54 AM	212.47	212.47	212.38	212.39	32019
11/1/2016	9:55 AM	212.41	212.48	212.34	212.48	76289
11/1/2016	9:56 AM	212.44	212.44	212.37	212.41	24141
11/1/2016	9:57 AM	212.42	212.44	212.38	212.43	36175
11/1/2016	9:58 AM	212.45	212.47	212.41	212.42	40612
11/1/2016	9:59 AM	212.44	212.47	212.43	212.45	37200
11/1/2016	10:00 AM	212.45	212.46	212.41	212.44	46311
11/1/2016	10:01 AM	212.53	212.55	212.36	212.45	210442
11/1/2016	10:02 AM	212.275	212.54	212.24	212.525	267615
11/1/2016	10:03 AM	212.3	212.3	212.19	212.275	99952
11/1/2016	10:04 AM	212.39	212.39	212.3	212.3	80297
11/1/2016	10:05 AM	212.33	212.4	212.31	212.4	55837
11/1/2016	10:06 AM	212.305	212.35	212.21	212.33	78411
11/1/2016	10:07 AM	212.34	212.39	212.31	212.31	61242
11/1/2016	10:08 AM	212.32	212.35	212.29	212.34	14012
11/1/2016	10:09 AM	212.31	212.41	212.3	212.31	78649
11/1/2016	10:10 AM	212.265	212.35	212.255	212.32	25573
11/1/2016	10:11 AM	212.26	212.28	212.21	212.27	71106
11/1/2016	10:12 AM	212.295	212.3	212.21	212.27	53083
11/1/2016	10:13 AM	212.04	212.3	212.04	212.3	92552
11/1/2016	10:14 AM	212.17	212.22	212.02	212.05	250018
11/1/2016	10:15 AM	212.21	212.21	212.1	212.15	100974
11/1/2016	10:16 AM	212.22	212.22	212.13	212.195	29258
11/1/2016	10:17 AM	212.22	212.23	212.16	212.22	83748
11/1/2016	10:18 AM	212.2	212.23	212.19	212.22	24185
11/1/2016	10:19 AM	212.19	212.22	212.17	212.2	39315
11/1/2016	10:20 AM	212.23	212.24	212.19	212.19	30357
11/1/2016	10:21 AM	212.22	212.27	212.2	212.225	63122
11/1/2016	10:22 AM	212.19	212.25	212.16	212.23	47436
11/1/2016	10:23 AM	212.26	212.26	212.195	212.195	36426
11/1/2016	10:24 AM	212.27	212.3	212.255	212.255	57836
11/1/2016	10:25 AM	212.22	212.27	212.22	212.265	23518
11/1/2016	10:26 AM	212.22	212.255	212.2	212.22	60654
11/1/2016	10:27 AM	212.23	212.25	212.19	212.21	24733
11/1/2016	10:28 AM	212.22	212.23	212.19	212.22	34671
11/1/2016	10:29 AM	212.16	212.23	212.15	212.22	44528
11/1/2016	10:30 AM	212.095	212.175	212.09	212.165	53361
11/1/2016	10:31 AM	212.05	212.13	212.01	212.08	172878
11/1/2016	10:32 AM	212.12	212.12	212.04	212.055	44254
11/1/2016	10:33 AM	212.2	212.2	212.12	212.12	55211
11/1/2016	10:34 AM	212.24	212.26	212.195	212.195	126158
11/1/2016	10:35 AM	212.19	212.25	212.19	212.23	98963
11/1/2016	10:36 AM	212.2	212.22	212.16	212.19	10810
11/1/2016	10:37 AM	212.09	212.2	212.07	212.19	41573
11/1/2016	10:38 AM	212.07	212.1	212.04	212.09	43336
11/1/2016	10:39 AM	212.03	212.07	211.99	212.07	64157
11/1/2016	10:40 AM	211.88	212.04	211.85	212.035	186429
11/1/2016	10:41 AM	211.93	211.985	211.89	211.89	131871
11/1/2016	10:42 AM	211.89	211.95	211.89	211.92	74580
11/1/2016	10:43 AM	211.95	211.95	211.88	211.9	55452
11/1/2016	10:44 AM	211.95	211.98	211.93	211.96	33614
11/1/2016	10:45 AM	211.9	211.96	211.86	211.95	32710
11/1/2016	10:46 AM	211.825	211.89	211.78	211.89	89084
11/1/2016	10:47 AM	211.845	211.85	211.83	211.83	22505
11/1/2016	10:48 AM	211.9	211.9	211.85	211.85	35533
11/1/2016	10:49 AM	211.925	211.93	211.89	211.9	24951
11/1/2016	10:50 AM	211.9	211.94	211.9	211.93	23665
11/1/2016	10:51 AM	212	212	211.89	211.9	85513
11/1/2016	10:52 AM	211.98	212.03	211.955	212.01	63064
11/1/2016	10:53 AM	211.98	212	211.93	211.99	63334
11/1/2016	10:54 AM	211.97	211.98	211.96	211.97	43885
11/1/2016	10:55 AM	211.95	211.96	211.92	211.96	26411
11/1/2016	10:56 AM	211.95	211.96	211.93	211.95	45328
11/1/2016	10:57 AM	212.08	212.1	211.95	211.95	69292
11/1/2016	10:58 AM	212.11	212.125	212.07	212.085	79806
11/1/2016	10:59 AM	212.14	212.16	212.09	212.1	37777
11/1/2016	11:00 AM	212.14	212.18	212.12	212.145	34789
11/1/2016	11:01 AM	212.13	212.16	212.13	212.14	56241
11/1/2016	11:02 AM	212.205	212.225	212.135	212.14	65005
11/1/2016	11:03 AM	212.14	212.2	212.11	212.2	27372
11/1/2016	11:04 AM	212.13	212.15	212.105	212.14	33316
11/1/2016	11:05 AM	212.125	212.175	212.125	212.13	25489
11/1/2016	11:06 AM	212.18	212.185	212.13	212.13	35357
11/1/2016	11:07 AM	212.09	212.175	212.09	212.175	38942
11/1/2016	11:08 AM	212.11	212.115	212.095	212.1	8990
11/1/2016	11:09 AM	212.11	212.15	212.09	212.11	41352
11/1/2016	11:10 AM	212.13	212.13	212.075	212.105	16525
11/1/2016	11:11 AM	212.05	212.135	212.05	212.13	16362
11/1/2016	11:12 AM	212	212.08	212	212.05	42070
11/1/2016	11:13 AM	212.06	212.07	212	212	35711
11/1/2016	11:14 AM	212.03	212.12	212.02	212.08	38502
11/1/2016	11:15 AM	212.03	212.06	212.01	212.03	19527
11/1/2016	11:16 AM	212.05	212.05	211.98	212.03	57055
11/1/2016	11:17 AM	212.08	212.135	212.06	212.06	12568
11/1/2016	11:18 AM	212.04	212.08	212.03	212.08	5476
11/1/2016	11:19 AM	212.02	212.05	212.01	212.04	10900
11/1/2016	11:20 AM	212.05	212.05	211.98	212.005	27308
11/1/2016	11:21 AM	212	212.07	211.99	212.05	22153
11/1/2016	11:22 AM	211.98	212.05	211.98	212	13616
11/1/2016	11:23 AM	211.97	212.01	211.96	211.98	12483
11/1/2016	11:24 AM	211.95	211.98	211.95	211.96	14199
11/1/2016	11:25 AM	211.95	211.98	211.945	211.96	17822
11/1/2016	11:26 AM	211.95	211.98	211.95	211.95	19543
11/1/2016	11:27 AM	211.94	211.98	211.94	211.95	12922
11/1/2016	11:28 AM	212	212.03	211.95	211.95	17324
11/1/2016	11:29 AM	211.98	212.11	211.98	212.005	46834
11/1/2016	11:30 AM	211.91	212	211.9	211.98	52644
11/1/2016	11:31 AM	211.77	211.9	211.75	211.9	178591
11/1/2016	11:32 AM	211.78	211.78	211.68	211.76	140141
11/1/2016	11:33 AM	211.835	211.835	211.76	211.78	26873
11/1/2016	11:34 AM	211.83	211.855	211.8	211.835	42992
11/1/2016	11:35 AM	211.81	211.87	211.81	211.83	33641
11/1/2016	11:36 AM	211.84	211.86	211.76	211.8	30564
11/1/2016	11:37 AM	211.88	211.88	211.83	211.85	46106
11/1/2016	11:38 AM	211.92	211.935	211.88	211.89	46843
11/1/2016	11:39 AM	211.92	211.96	211.92	211.93	16543
11/1/2016	11:40 AM	211.9	211.95	211.9	211.93	35188
11/1/2016	11:41 AM	211.815	211.905	211.79	211.9	37894
11/1/2016	11:42 AM	211.91	211.91	211.79	211.815	23751
11/1/2016	11:43 AM	211.929	211.94	211.89	211.905	29691
11/1/2016	11:44 AM	212	212	211.94	211.94	35029
11/1/2016	11:45 AM	211.92	212.025	211.92	212	41875
11/1/2016	11:46 AM	212.01	212.01	211.91	211.93	10761
11/1/2016	11:47 AM	211.91	212.01	211.88	212.01	21676
11/1/2016	11:48 AM	211.91	211.93	211.89	211.905	11841
11/1/2016	11:49 AM	211.955	211.955	211.85	211.9	24405
11/1/2016	11:50 AM	211.86	211.95	211.86	211.95	12928
11/1/2016	11:51 AM	211.9	211.91	211.86	211.86	23583
11/1/2016	11:52 AM	211.78	211.88	211.78	211.88	59084
11/1/2016	11:53 AM	211.81	211.835	211.78	211.78	24581
11/1/2016	11:54 AM	211.76	211.81	211.75	211.81	30140
11/1/2016	11:55 AM	211.755	211.78	211.71	211.77	68230
11/1/2016	11:56 AM	211.73	211.76	211.68	211.75	66206
11/1/2016	11:57 AM	211.635	211.73	211.62	211.72	76069
11/1/2016	11:58 AM	211.64	211.67	211.6	211.63	81310
11/1/2016	11:59 AM	211.62	211.64	211.6	211.64	32483
11/1/2016	12:00 PM	211.63	211.66	211.56	211.61	91633
11/1/2016	12:01 PM	211.65	211.68	211.61	211.63	30653
11/1/2016	12:02 PM	211.61	211.66	211.61	211.66	12733
11/1/2016	12:03 PM	211.63	211.64	211.6	211.6	21173
11/1/2016	12:04 PM	211.64	211.66	211.62	211.64	22996
11/1/2016	12:05 PM	211.68	211.69	211.63	211.635	17611
11/1/2016	12:06 PM	211.61	211.69	211.61	211.68	37582
11/1/2016	12:07 PM	211.56	211.62	211.54	211.61	40292
11/1/2016	12:08 PM	211.55	211.59	211.52	211.55	66275
11/1/2016	12:09 PM	211.45	211.55	211.435	211.55	132457
11/1/2016	12:10 PM	211.38	211.5	211.38	211.45	78762
11/1/2016	12:11 PM	211.31	211.39	211.23	211.38	170265
11/1/2016	12:12 PM	211.295	211.36	211.295	211.32	78120
11/1/2016	12:13 PM	211.33	211.36	211.3	211.31	38184
11/1/2016	12:14 PM	211.355	211.37	211.33	211.33	27794
11/1/2016	12:15 PM	211.32	211.35	211.29	211.35	29921
11/1/2016	12:16 PM	211.13	211.31	211.1	211.31	88594
11/1/2016	12:17 PM	211.225	211.225	211.14	211.14	84732
11/1/2016	12:18 PM	211.235	211.235	211.18	211.23	26424
11/1/2016	12:19 PM	211.17	211.24	211.145	211.231	35413
11/1/2016	12:20 PM	211.16	211.18	211.11	211.16	74903
11/1/2016	12:21 PM	211.19	211.19	211.16	211.17	48598
11/1/2016	12:22 PM	211.08	211.18	211.08	211.18	69530
11/1/2016	12:23 PM	211.2	211.22	211.055	211.08	70641
11/1/2016	12:24 PM	211.22	211.25	211.18	211.19	27226
11/1/2016	12:25 PM	211.22	211.23	211.16	211.21	49875
11/1/2016	12:26 PM	211.21	211.24	211.18	211.22	33349
11/1/2016	12:27 PM	211.23	211.23	211.2	211.21	29634
11/1/2016	12:28 PM	211.26	211.26	211.22	211.23	38504
11/1/2016	12:29 PM	211.22	211.26	211.19	211.26	48938
11/1/2016	12:30 PM	211.1	211.215	211.08	211.215	48576
11/1/2016	12:31 PM	211.17	211.18	211.075	211.09	34925
11/1/2016	12:32 PM	211.2	211.21	211.16	211.18	30513
11/1/2016	12:33 PM	211.17	211.21	211.16	211.19	24271
11/1/2016	12:34 PM	211.22	211.23	211.15	211.17	35669
11/1/2016	12:35 PM	211.29	211.31	211.225	211.225	70977
11/1/2016	12:36 PM	211.3	211.31	211.25	211.29	38746
11/1/2016	12:37 PM	211.29	211.33	211.29	211.305	35326
11/1/2016	12:38 PM	211.31	211.33	211.27	211.28	16215
11/1/2016	12:39 PM	211.25	211.3	211.25	211.3	9916
11/1/2016	12:40 PM	211.19	211.27	211.18	211.26	43143
11/1/2016	12:41 PM	211.185	211.21	211.18	211.19	18269
11/1/2016	12:42 PM	211.145	211.24	211.145	211.19	34217
11/1/2016	12:43 PM	211.19	211.19	211.155	211.155	14547
11/1/2016	12:44 PM	211.13	211.21	211.13	211.19	14119
11/1/2016	12:45 PM	211.14	211.15	211.045	211.13	71719
11/1/2016	12:46 PM	211.13	211.18	211.115	211.13	21255
11/1/2016	12:47 PM	211.1	211.12	211.09	211.12	11926
11/1/2016	12:48 PM	210.98	211.1	210.92	211.1	137514
11/1/2016	12:49 PM	210.98	211.03	210.95	210.985	71857
11/1/2016	12:50 PM	210.89	210.98	210.87	210.975	91484
11/1/2016	12:51 PM	210.915	210.92	210.84	210.885	65309
11/1/2016	12:52 PM	210.96	210.96	210.92	210.925	32283
11/1/2016	12:53 PM	210.92	210.97	210.91	210.96	27990
11/1/2016	12:54 PM	210.95	210.97	210.92	210.92	66079
11/1/2016	12:55 PM	210.99	210.99	210.95	210.95	29309
11/1/2016	12:56 PM	211.02	211.02	210.99	210.995	69384
11/1/2016	12:57 PM	210.99	211.03	210.985	211.02	26767
11/1/2016	12:58 PM	211.05	211.05	210.99	210.99	23014
11/1/2016	12:59 PM	211.06	211.07	211.01	211.05	40394
11/1/2016	1:00 PM	211.08	211.1	211.07	211.07	69578
11/1/2016	1:01 PM	211.13	211.15	211.065	211.08	54774
11/1/2016	1:02 PM	211.06	211.13	211.06	211.125	32656
11/1/2016	1:03 PM	211.06	211.07	211.02	211.06	16219
11/1/2016	1:04 PM	211.099	211.1	211.06	211.06	24623
11/1/2016	1:05 PM	211.07	211.119	211.055	211.09	40756
11/1/2016	1:06 PM	211.02	211.07	211.02	211.07	36434
11/1/2016	1:07 PM	211.01	211.02	210.985	211.02	41673
11/1/2016	1:08 PM	211.02	211.03	211	211.01	12728
11/1/2016	1:09 PM	211.04	211.04	210.98	211.02	26616
11/1/2016	1:10 PM	211.05	211.05	211.02	211.03	8221
11/1/2016	1:11 PM	211.03	211.04	211.01	211.04	30972
11/1/2016	1:12 PM	211.06	211.06	210.98	211.02	36290
11/1/2016	1:13 PM	211.07	211.11	211.05	211.07	49753
11/1/2016	1:14 PM	211.11	211.11	211.07	211.08	41842
11/1/2016	1:15 PM	211.04	211.13	211.04	211.12	61017
11/1/2016	1:16 PM	210.98	211.035	210.975	211.03	13725
11/1/2016	1:17 PM	210.87	211	210.86	210.98	45710
11/1/2016	1:18 PM	210.84	210.88	210.82	210.87	81712
11/1/2016	1:19 PM	210.87	210.88	210.81	210.84	25234
11/1/2016	1:20 PM	210.9	210.9	210.87	210.87	44038
11/1/2016	1:21 PM	210.89	210.9	210.89	210.89	11671
11/1/2016	1:22 PM	210.81	210.89	210.81	210.89	45958
11/1/2016	1:23 PM	210.72	210.82	210.64	210.82	111148
11/1/2016	1:24 PM	210.77	210.77	210.71	210.725	28565
11/1/2016	1:25 PM	210.79	210.79	210.73	210.78	31781
11/1/2016	1:26 PM	210.86	210.865	210.77	210.8	45070
11/1/2016	1:27 PM	210.855	210.91	210.85	210.86	60117
11/1/2016	1:28 PM	210.85	210.875	210.84	210.85	6090
11/1/2016	1:29 PM	210.86	210.86	210.84	210.86	11556
11/1/2016	1:30 PM	210.9	210.94	210.87	210.87	22286
11/1/2016	1:31 PM	210.86	210.9	210.835	210.9	27984
11/1/2016	1:32 PM	210.76	210.86	210.75	210.855	35873
11/1/2016	1:33 PM	210.77	210.81	210.755	210.76	25435
11/1/2016	1:34 PM	210.71	210.78	210.7	210.78	22755
11/1/2016	1:35 PM	210.76	210.76	210.69	210.7	32450
11/1/2016	1:36 PM	210.69	210.795	210.69	210.77	33858
11/1/2016	1:37 PM	210.63	210.71	210.63	210.7	68993
11/1/2016	1:38 PM	210.69	210.71	210.59	210.64	74483
11/1/2016	1:39 PM	210.62	210.7	210.62	210.69	31094
11/1/2016	1:40 PM	210.6	210.65	210.6	210.64	29823
11/1/2016	1:41 PM	210.59	210.61	210.53	210.59	167066
11/1/2016	1:42 PM	210.56	210.59	210.54	210.58	40641
11/1/2016	1:43 PM	210.34	210.57	210.315	210.56	204697
11/1/2016	1:44 PM	210.35	210.42	210.3	210.34	120753
11/1/2016	1:45 PM	210.35	210.37	210.25	210.34	107377
11/1/2016	1:46 PM	210.3	210.355	210.2	210.355	148559
11/1/2016	1:47 PM	210.205	210.32	210.15	210.3	153870
11/1/2016	1:48 PM	210.26	210.33	210.21	210.21	64312
11/1/2016	1:49 PM	210.28	210.31	210.2	210.27	125332
11/1/2016	1:50 PM	210.31	210.31	210.27	210.285	53534
11/1/2016	1:51 PM	210.39	210.39	210.3	210.31	167195
11/1/2016	1:52 PM	210.375	210.41	210.32	210.39	67569
11/1/2016	1:53 PM	210.39	210.41	210.355	210.375	63919
11/1/2016	1:54 PM	210.35	210.395	210.32	210.38	32157
11/1/2016	1:55 PM	210.335	210.36	210.28	210.35	33641
11/1/2016	1:56 PM	210.34	210.37	210.31	210.33	77625
11/1/2016	1:57 PM	210.405	210.41	210.34	210.34	17064
11/1/2016	1:58 PM	210.27	210.4	210.25	210.4	76144
11/1/2016	1:59 PM	210.29	210.3	210.26	210.27	30497
11/1/2016	2:00 PM	210.29	210.35	210.26	210.285	79207
11/1/2016	2:01 PM	210.28	210.34	210.27	210.31	68419
11/1/2016	2:02 PM	210.27	210.28	210.21	210.28	113748
11/1/2016	2:03 PM	210.329	210.41	210.27	210.27	150625
11/1/2016	2:04 PM	210.25	210.32	210.245	210.32	31593
11/1/2016	2:05 PM	210.32	210.32	210.24	210.25	17450
11/1/2016	2:06 PM	210.22	210.33	210.22	210.325	74035
11/1/2016	2:07 PM	210.26	210.29	210.19	210.23	85940
11/1/2016	2:08 PM	210.27	210.29	210.23	210.26	34237
11/1/2016	2:09 PM	210.175	210.27	210.17	210.27	48380
11/1/2016	2:10 PM	210.17	210.185	210.03	210.18	125591
11/1/2016	2:11 PM	210.15	210.17	210.13	210.17	66270
11/1/2016	2:12 PM	210.26	210.265	210.14	210.15	76228
11/1/2016	2:13 PM	210.21	210.265	210.18	210.26	100499
11/1/2016	2:14 PM	210.19	210.215	210.13	210.21	50244
11/1/2016	2:15 PM	209.99	210.175	209.96	210.175	133333
11/1/2016	2:16 PM	209.8	210.02	209.78	209.99	176681
11/1/2016	2:17 PM	209.66	209.86	209.65	209.81	220857
11/1/2016	2:18 PM	209.64	209.75	209.64	209.65	152540
11/1/2016	2:19 PM	209.74	209.75	209.6	209.63	162040
11/1/2016	2:20 PM	209.75	209.775	209.71	209.74	44394
11/1/2016	2:21 PM	209.77	209.81	209.73	209.755	131993
11/1/2016	2:22 PM	209.795	209.83	209.75	209.76	113586
11/1/2016	2:23 PM	209.84	209.84	209.76	209.8	80160
11/1/2016	2:24 PM	209.88	209.89	209.83	209.84	38545
11/1/2016	2:25 PM	209.93	209.93	209.85	209.88	43258
11/1/2016	2:26 PM	210	210.01	209.905	209.93	110885
11/1/2016	2:27 PM	210.13	210.21	210.01	210.01	192189
11/1/2016	2:28 PM	210.2	210.21	210.07	210.12	92735
11/1/2016	2:29 PM	210.41	210.45	210.2	210.2	180750
11/1/2016	2:30 PM	210.43	210.59	210.41	210.42	189181
11/1/2016	2:31 PM	210.39	210.46	210.37	210.41	126863
11/1/2016	2:32 PM	210.33	210.42	210.32	210.38	76776
11/1/2016	2:33 PM	210.46	210.49	210.31	210.33	56307
11/1/2016	2:34 PM	210.57	210.6	210.44	210.47	106982
11/1/2016	2:35 PM	210.54	210.63	210.54	210.57	179215
11/1/2016	2:36 PM	210.58	210.59	210.453	210.535	60881
11/1/2016	2:37 PM	210.51	210.585	210.455	210.58	43341
11/1/2016	2:38 PM	210.58	210.63	210.51	210.52	50363
11/1/2016	2:39 PM	210.7	210.76	210.58	210.58	115044
11/1/2016	2:40 PM	210.57	210.7	210.55	210.7	98667
11/1/2016	2:41 PM	210.54	210.62	210.47	210.59	58758
11/1/2016	2:42 PM	210.57	210.6	210.53	210.53	21358
11/1/2016	2:43 PM	210.49	210.61	210.28	210.58	248137
11/1/2016	2:44 PM	210.5	210.5	210.42	210.46	40436
11/1/2016	2:45 PM	210.53	210.57	210.48	210.5	52904
11/1/2016	2:46 PM	210.53	210.54	210.46	210.52	28898
11/1/2016	2:47 PM	210.43	210.52	210.43	210.51	24895
11/1/2016	2:48 PM	210.38	210.46	210.36	210.42	45833
11/1/2016	2:49 PM	210.42	210.47	210.36	210.37	45787
11/1/2016	2:50 PM	210.29	210.42	210.26	210.42	65562
11/1/2016	2:51 PM	210.25	210.32	210.21	210.29	83162
11/1/2016	2:52 PM	210.33	210.36	210.23	210.25	53792
11/1/2016	2:53 PM	210.31	210.39	210.31	210.34	40991
11/1/2016	2:54 PM	210.34	210.34	210.261	210.3	63320
11/1/2016	2:55 PM	210.49	210.49	210.35	210.35	92669
11/1/2016	2:56 PM	210.58	210.58	210.475	210.49	78878
11/1/2016	2:57 PM	210.41	210.58	210.41	210.58	63337
11/1/2016	2:58 PM	210.42	210.46	210.37	210.42	41413
11/1/2016	2:59 PM	210.31	210.42	210.28	210.42	66876
11/1/2016	3:00 PM	210.27	210.33	210.27	210.305	36264
11/1/2016	3:01 PM	210.23	210.27	210.11	210.26	148857
11/1/2016	3:02 PM	210.38	210.4	210.23	210.24	83500
11/1/2016	3:03 PM	210.43	210.45	210.36	210.37	29522
11/1/2016	3:04 PM	210.38	210.43	210.33	210.43	36668
11/1/2016	3:05 PM	210.33	210.41	210.3	210.39	49392
11/1/2016	3:06 PM	210.31	210.36	210.25	210.31	32940
11/1/2016	3:07 PM	210.28	210.315	210.27	210.29	19938
11/1/2016	3:08 PM	210.23	210.29	210.22	210.28	50652
11/1/2016	3:09 PM	210.36	210.39	210.23	210.23	31584
11/1/2016	3:10 PM	210.36	210.41	210.36	210.36	38316
11/1/2016	3:11 PM	210.28	210.355	210.26	210.355	49792
11/1/2016	3:12 PM	210.21	210.3	210.21	210.29	103019
11/1/2016	3:13 PM	210.23	210.27	210.19	210.21	28548
11/1/2016	3:14 PM	210.31	210.34	210.24	210.24	49492
11/1/2016	3:15 PM	210.26	210.37	210.23	210.31	38902
11/1/2016	3:16 PM	210.21	210.27	210.17	210.27	42412
11/1/2016	3:17 PM	210.35	210.37	210.22	210.22	28716
11/1/2016	3:18 PM	210.55	210.57	210.35	210.35	99407
11/1/2016	3:19 PM	210.62	210.62	210.52	210.54	93851
11/1/2016	3:20 PM	210.56	210.65	210.56	210.62	84132
11/1/2016	3:21 PM	210.5	210.57	210.47	210.57	53326
11/1/2016	3:22 PM	210.485	210.51	210.47	210.5	29774
11/1/2016	3:23 PM	210.485	210.52	210.46	210.485	28578
11/1/2016	3:24 PM	210.42	210.485	210.39	210.485	123832
11/1/2016	3:25 PM	210.45	210.47	210.405	210.42	58191
11/1/2016	3:26 PM	210.52	210.55	210.46	210.46	92980
11/1/2016	3:27 PM	210.57	210.58	210.48	210.5	77945
11/1/2016	3:28 PM	210.57	210.58	210.54	210.56	100340
11/1/2016	3:29 PM	210.67	210.7	210.57	210.57	168398
11/1/2016	3:30 PM	210.72	210.73	210.61	210.67	110561
11/1/2016	3:31 PM	210.75	210.775	210.7	210.72	170909
11/1/2016	3:32 PM	210.6	210.75	210.58	210.75	69947
11/1/2016	3:33 PM	210.675	210.7	210.61	210.61	76267
11/1/2016	3:34 PM	210.61	210.685	210.6	210.67	63488
11/1/2016	3:35 PM	210.65	210.65	210.57	210.61	99663
11/1/2016	3:36 PM	210.61	210.67	210.6	210.64	59512
11/1/2016	3:37 PM	210.55	210.61	210.55	210.61	51204
11/1/2016	3:38 PM	210.64	210.66	210.56	210.56	57844
11/1/2016	3:39 PM	210.72	210.72	210.61	210.64	73674
11/1/2016	3:40 PM	210.839	210.88	210.69	210.74	186429
11/1/2016	3:41 PM	210.74	210.92	210.73	210.83	153314
11/1/2016	3:42 PM	210.71	210.76	210.68	210.73	126189
11/1/2016	3:43 PM	210.77	210.77	210.68	210.72	91191
11/1/2016	3:44 PM	210.785	210.795	210.725	210.76	40639
11/1/2016	3:45 PM	210.76	210.79	210.74	210.78	60424
11/1/2016	3:46 PM	211.05	211.06	210.77	210.77	230659
11/1/2016	3:47 PM	211.07	211.2	211.03	211.05	251414
11/1/2016	3:48 PM	211.02	211.1	211.02	211.06	99756
11/1/2016	3:49 PM	211	211.04	210.989	211.01	80798
11/1/2016	3:50 PM	211.02	211.03	210.98	211	91290
11/1/2016	3:51 PM	211.06	211.1	211.015	211.02	104714
11/1/2016	3:52 PM	210.97	211.05	210.97	211.05	88737
11/1/2016	3:53 PM	210.97	211.02	210.97	210.97	69370
11/1/2016	3:54 PM	210.94	210.96	210.84	210.96	196777
11/1/2016	3:55 PM	211.06	211.07	210.93	210.94	119712
11/1/2016	3:56 PM	210.94	211.07	210.92	211.07	186636
11/1/2016	3:57 PM	211.09	211.09	210.94	210.945	151875
11/1/2016	3:58 PM	211.04	211.14	211	211.09	190356
11/1/2016	3:59 PM	210.95	211.04	210.93	211.04	191186
11/1/2016	4:00 PM	211.01	211.1	210.93	210.95	2945161
11/2/2016	9:31 AM	210.54	210.68	210.52	210.67	101600
11/2/2016	9:32 AM	210.6	210.61	210.45	210.54	83776
11/2/2016	9:33 AM	210.54	210.64	210.54	210.61	51689
11/2/2016	9:34 AM	210.52	210.55	210.43	210.53	82091
11/2/2016	9:35 AM	210.48	210.54	210.43	210.52	92147
11/2/2016	9:36 AM	210.67	210.67	210.46	210.48	114642
11/2/2016	9:37 AM	210.78	210.81	210.6	210.67	135925
11/2/2016	9:38 AM	210.82	210.84	210.76	210.79	227385
11/2/2016	9:39 AM	210.91	211	210.82	210.82	126032
11/2/2016	9:40 AM	210.84	210.96	210.84	210.91	121038
11/2/2016	9:41 AM	210.75	210.88	210.74	210.84	167766
11/2/2016	9:42 AM	210.63	210.77	210.63	210.75	56027
11/2/2016	9:43 AM	210.78	210.79	210.64	210.64	59806
11/2/2016	9:44 AM	210.69	210.77	210.69	210.77	47562
11/2/2016	9:45 AM	210.73	210.78	210.67	210.69	41973
11/2/2016	9:46 AM	210.84	210.86	210.72	210.72	70722
11/2/2016	9:47 AM	210.85	210.85	210.74	210.84	93693
11/2/2016	9:48 AM	211	211.005	210.85	210.855	110843
11/2/2016	9:49 AM	210.95	211.02	210.86	211.01	132706
11/2/2016	9:50 AM	210.84	210.93	210.81	210.93	44266
11/2/2016	9:51 AM	210.95	210.98	210.84	210.84	38586
11/2/2016	9:52 AM	210.88	210.94	210.88	210.94	35293
11/2/2016	9:53 AM	210.895	210.95	210.88	210.88	27229
11/2/2016	9:54 AM	210.85	210.92	210.81	210.9	31195
11/2/2016	9:55 AM	210.78	210.86	210.72	210.86	32944
11/2/2016	9:56 AM	210.79	210.82	210.77	210.78	52852
11/2/2016	9:57 AM	210.85	210.9	210.8	210.8	43006
11/2/2016	9:58 AM	210.87	210.88	210.84	210.85	26427
11/2/2016	9:59 AM	210.88	210.88	210.8	210.86	65592
11/2/2016	10:00 AM	210.89	210.98	210.87	210.88	128152
11/2/2016	10:01 AM	210.76	210.9	210.76	210.895	47594
11/2/2016	10:02 AM	210.75	210.82	210.71	210.75	41869
11/2/2016	10:03 AM	210.81	210.84	210.7	210.75	79553
11/2/2016	10:04 AM	210.99	211	210.79	210.8	58587
11/2/2016	10:05 AM	210.93	211.095	210.9	211	191777
11/2/2016	10:06 AM	210.89	210.92	210.85	210.915	107535
11/2/2016	10:07 AM	210.9	210.9	210.85	210.88	16761
11/2/2016	10:08 AM	210.92	210.95	210.87	210.9	59942
11/2/2016	10:09 AM	210.92	210.945	210.855	210.93	27284
11/2/2016	10:10 AM	210.92	210.92	210.85	210.89	17937
11/2/2016	10:11 AM	210.84	210.93	210.82	210.905	52610
11/2/2016	10:12 AM	210.85	210.89	210.82	210.825	30236
11/2/2016	10:13 AM	210.84	210.855	210.8	210.84	27784
11/2/2016	10:14 AM	210.8	210.84	210.78	210.84	28921
11/2/2016	10:15 AM	210.82	210.85	210.8	210.8	13066
11/2/2016	10:16 AM	210.935	210.95	210.83	210.83	95158
11/2/2016	10:17 AM	210.815	210.93	210.8	210.93	38121
11/2/2016	10:18 AM	210.75	210.815	210.73	210.81	79386
11/2/2016	10:19 AM	210.67	210.75	210.66	210.75	246886
11/2/2016	10:20 AM	210.63	210.675	210.615	210.67	55997
11/2/2016	10:21 AM	210.585	210.64	210.56	210.63	84390
11/2/2016	10:22 AM	210.62	210.63	210.56	210.6	48255
11/2/2016	10:23 AM	210.685	210.695	210.6	210.61	33215
11/2/2016	10:24 AM	210.575	210.68	210.57	210.68	45086
11/2/2016	10:25 AM	210.45	210.58	210.435	210.57	86816
11/2/2016	10:26 AM	210.48	210.51	210.43	210.45	28560
11/2/2016	10:27 AM	210.52	210.56	210.48	210.48	36600
11/2/2016	10:28 AM	210.51	210.52	210.43	210.52	57765
11/2/2016	10:29 AM	210.53	210.55	210.505	210.505	17368
11/2/2016	10:30 AM	210.475	210.635	210.44	210.53	64552
11/2/2016	10:31 AM	210.36	210.485	210.27	210.475	224700
11/2/2016	10:32 AM	210.39	210.48	210.35	210.36	94191
11/2/2016	10:33 AM	210.28	210.4	210.25	210.39	119291
11/2/2016	10:34 AM	210.28	210.36	210.265	210.265	292316
11/2/2016	10:35 AM	210.25	210.32	210.2	210.28	88157
11/2/2016	10:36 AM	210.26	210.275	210.2	210.24	57985
11/2/2016	10:37 AM	210.32	210.35	210.235	210.27	42641
11/2/2016	10:38 AM	210.37	210.48	210.3	210.31	104727
11/2/2016	10:39 AM	210.43	210.43	210.35	210.37	44936
11/2/2016	10:40 AM	210.585	210.59	210.42	210.43	93944
11/2/2016	10:41 AM	210.47	210.55	210.449	210.55	45925
11/2/2016	10:42 AM	210.45	210.45	210.39	210.45	23784
11/2/2016	10:43 AM	210.54	210.57	210.46	210.46	19154
11/2/2016	10:44 AM	210.46	210.53	210.44	210.53	23996
11/2/2016	10:45 AM	210.39	210.5	210.39	210.45	34621
11/2/2016	10:46 AM	210.3	210.41	210.295	210.39	52211
11/2/2016	10:47 AM	210.335	210.36	210.285	210.3	26173
11/2/2016	10:48 AM	210.43	210.43	210.34	210.36	18836
11/2/2016	10:49 AM	210.51	210.55	210.43	210.43	60875
11/2/2016	10:50 AM	210.44	210.53	210.42	210.51	21270
11/2/2016	10:51 AM	210.4	210.44	210.38	210.44	24931
11/2/2016	10:52 AM	210.36	210.4	210.36	210.39	11291
11/2/2016	10:53 AM	210.17	210.36	210.16	210.36	96247
11/2/2016	10:54 AM	210.2	210.215	210.15	210.16	146229
11/2/2016	10:55 AM	210.24	210.25	210.12	210.19	72920
11/2/2016	10:56 AM	210.24	210.27	210.21	210.25	43707
11/2/2016	10:57 AM	210.25	210.26	210.19	210.21	31960
11/2/2016	10:58 AM	210.18	210.26	210.135	210.25	65277
11/2/2016	10:59 AM	210.16	210.205	210.15	210.18	117704
11/2/2016	11:00 AM	210.18	210.2	210.145	210.145	23580
11/2/2016	11:01 AM	210.26	210.27	210.19	210.19	72864
11/2/2016	11:02 AM	210.27	210.275	210.21	210.27	28346
11/2/2016	11:03 AM	210.295	210.34	210.265	210.28	30338
11/2/2016	11:04 AM	210.28	210.31	210.26	210.3	31324
11/2/2016	11:05 AM	210.22	210.28	210.18	210.28	33505
11/2/2016	11:06 AM	210.22	210.23	210.16	210.23	31522
11/2/2016	11:07 AM	210.27	210.27	210.22	210.24	19228
11/2/2016	11:08 AM	210.27	210.28	210.24	210.27	22720
11/2/2016	11:09 AM	210.3	210.32	210.275	210.285	46281
11/2/2016	11:10 AM	210.4	210.4	210.29	210.3	56325
11/2/2016	11:11 AM	210.42	210.43	210.35	210.395	42905
11/2/2016	11:12 AM	210.53	210.55	210.405	210.42	38615
11/2/2016	11:13 AM	210.59	210.61	210.515	210.515	90798
11/2/2016	11:14 AM	210.62	210.63	210.56	210.6	28690
11/2/2016	11:15 AM	210.595	210.62	210.58	210.61	29886
11/2/2016	11:16 AM	210.7	210.71	210.56	210.58	69647
11/2/2016	11:17 AM	210.66	210.7	210.62	210.7	25420
11/2/2016	11:18 AM	210.63	210.68	210.625	210.655	26957
11/2/2016	11:19 AM	210.64	210.65	210.61	210.64	83244
11/2/2016	11:20 AM	210.64	210.685	210.63	210.65	14849
11/2/2016	11:21 AM	210.615	210.64	210.59	210.64	46437
11/2/2016	11:22 AM	210.565	210.615	210.56	210.615	81986
11/2/2016	11:23 AM	210.56	210.59	210.55	210.56	29938
11/2/2016	11:24 AM	210.53	210.56	210.52	210.555	18200
11/2/2016	11:25 AM	210.585	210.585	210.51	210.53	27302
11/2/2016	11:26 AM	210.645	210.685	210.6	210.6	33251
11/2/2016	11:27 AM	210.57	210.64	210.55	210.64	15779
11/2/2016	11:28 AM	210.52	210.57	210.51	210.57	26353
11/2/2016	11:29 AM	210.52	210.53	210.51	210.515	5795
11/2/2016	11:30 AM	210.53	210.54	210.5	210.51	38803
11/2/2016	11:31 AM	210.54	210.54	210.46	210.52	38889
11/2/2016	11:32 AM	210.579	210.579	210.535	210.54	17625
11/2/2016	11:33 AM	210.52	210.58	210.51	210.58	46349
11/2/2016	11:34 AM	210.49	210.53	210.49	210.51	16613
11/2/2016	11:35 AM	210.45	210.515	210.43	210.49	26509
11/2/2016	11:36 AM	210.29	210.47	210.26	210.455	82871
11/2/2016	11:37 AM	210.31	210.315	210.215	210.28	82391
11/2/2016	11:38 AM	210.29	210.32	210.29	210.31	22091
11/2/2016	11:39 AM	210.29	210.3	210.25	210.28	32194
11/2/2016	11:40 AM	210.33	210.33	210.29	210.29	18454
11/2/2016	11:41 AM	210.37	210.38	210.33	210.33	19989
11/2/2016	11:42 AM	210.34	210.38	210.31	210.37	20876
11/2/2016	11:43 AM	210.33	210.33	210.245	210.33	29435
11/2/2016	11:44 AM	210.34	210.38	210.33	210.335	20100
11/2/2016	11:45 AM	210.41	210.41	210.34	210.34	27561
11/2/2016	11:46 AM	210.39	210.455	210.39	210.41	15745
11/2/2016	11:47 AM	210.47	210.47	210.39	210.39	11105
11/2/2016	11:48 AM	210.46	210.51	210.45	210.48	37347
11/2/2016	11:49 AM	210.51	210.525	210.45	210.45	26371
11/2/2016	11:50 AM	210.46	210.525	210.44	210.52	22379
11/2/2016	11:51 AM	210.41	210.46	210.395	210.46	30904
11/2/2016	11:52 AM	210.4	210.43	210.395	210.405	19224
11/2/2016	11:53 AM	210.35	210.38	210.335	210.38	26509
11/2/2016	11:54 AM	210.36	210.405	210.36	210.36	27624
11/2/2016	11:55 AM	210.3	210.35	210.3	210.35	32725
11/2/2016	11:56 AM	210.42	210.43	210.29	210.3	20004
11/2/2016	11:57 AM	210.36	210.47	210.36	210.42	54117
11/2/2016	11:58 AM	210.33	210.38	210.31	210.355	44252
11/2/2016	11:59 AM	210.3	210.36	210.3	210.33	7224
11/2/2016	12:00 PM	210.32	210.34	210.28	210.3	20185
11/2/2016	12:01 PM	210.31	210.36	210.255	210.3	31141
11/2/2016	12:02 PM	210.28	210.31	210.26	210.31	12312
11/2/2016	12:03 PM	210.27	210.325	210.265	210.29	12414
11/2/2016	12:04 PM	210.33	210.355	210.27	210.275	17570
11/2/2016	12:05 PM	210.28	210.32	210.26	210.32	23080
11/2/2016	12:06 PM	210.3	210.32	210.27	210.275	16157
11/2/2016	12:07 PM	210.27	210.31	210.24	210.31	46844
11/2/2016	12:08 PM	210.27	210.28	210.2	210.27	66774
11/2/2016	12:09 PM	210.39	210.42	210.27	210.27	35232
11/2/2016	12:10 PM	210.44	210.45	210.4	210.4	32792
11/2/2016	12:11 PM	210.43	210.44	210.415	210.425	36357
11/2/2016	12:12 PM	210.46	210.53	210.43	210.43	45104
11/2/2016	12:13 PM	210.38	210.46	210.36	210.46	39983
11/2/2016	12:14 PM	210.37	210.41	210.36	210.38	13923
11/2/2016	12:15 PM	210.285	210.35	210.285	210.35	45632
11/2/2016	12:16 PM	210.32	210.36	210.29	210.29	34706
11/2/2016	12:17 PM	210.355	210.38	210.315	210.315	9058
11/2/2016	12:18 PM	210.31	210.33	210.3	210.33	10515
11/2/2016	12:19 PM	210.38	210.385	210.32	210.32	24846
11/2/2016	12:20 PM	210.39	210.42	210.37	210.37	16626
11/2/2016	12:21 PM	210.37	210.395	210.35	210.39	28802
11/2/2016	12:22 PM	210.45	210.455	210.335	210.36	21628
11/2/2016	12:23 PM	210.32	210.44	210.32	210.44	16817
11/2/2016	12:24 PM	210.28	210.34	210.255	210.305	19846
11/2/2016	12:25 PM	210.36	210.38	210.3	210.3	13633
11/2/2016	12:26 PM	210.31	210.35	210.295	210.35	31911
11/2/2016	12:27 PM	210.3	210.36	210.295	210.31	28578
11/2/2016	12:28 PM	210.33	210.33	210.29	210.3	8435
11/2/2016	12:29 PM	210.36	210.405	210.32	210.33	32766
11/2/2016	12:30 PM	210.36	210.38	210.33	210.35	30537
11/2/2016	12:31 PM	210.34	210.385	210.325	210.37	8547
11/2/2016	12:32 PM	210.34	210.35	210.32	210.32	18136
11/2/2016	12:33 PM	210.3	210.32	210.28	210.32	24922
11/2/2016	12:34 PM	210.31	210.31	210.26	210.3	9461
11/2/2016	12:35 PM	210.26	210.31	210.23	210.31	34399
11/2/2016	12:36 PM	210.26	210.29	210.25	210.265	10490
11/2/2016	12:37 PM	210.27	210.28	210.255	210.27	9618
11/2/2016	12:38 PM	210.24	210.31	210.24	210.27	10476
11/2/2016	12:39 PM	210.23	210.25	210.21	210.23	40442
11/2/2016	12:40 PM	210.27	210.27	210.185	210.23	66431
11/2/2016	12:41 PM	210.31	210.32	210.25	210.27	11962
11/2/2016	12:42 PM	210.33	210.33	210.285	210.3	20694
11/2/2016	12:43 PM	210.33	210.37	210.32	210.33	42103
11/2/2016	12:44 PM	210.32	210.36	210.3	210.33	36980
11/2/2016	12:45 PM	210.36	210.36	210.315	210.315	21535
11/2/2016	12:46 PM	210.32	210.375	210.315	210.36	20816
11/2/2016	12:47 PM	210.345	210.35	210.31	210.32	8697
11/2/2016	12:48 PM	210.335	210.36	210.31	210.34	45840
11/2/2016	12:49 PM	210.35	210.385	210.335	210.335	18592
11/2/2016	12:50 PM	210.34	210.35	210.33	210.35	17168
11/2/2016	12:51 PM	210.34	210.38	210.33	210.35	23775
11/2/2016	12:52 PM	210.31	210.34	210.31	210.34	14015
11/2/2016	12:53 PM	210.29	210.31	210.25	210.305	30642
11/2/2016	12:54 PM	210.35	210.35	210.27	210.285	13517
11/2/2016	12:55 PM	210.34	210.36	210.33	210.35	17969
11/2/2016	12:56 PM	210.41	210.415	210.35	210.35	59452
11/2/2016	12:57 PM	210.39	210.41	210.37	210.4	20420
11/2/2016	12:58 PM	210.33	210.38	210.31	210.38	11566
11/2/2016	12:59 PM	210.35	210.38	210.335	210.335	11349
11/2/2016	1:00 PM	210.4	210.43	210.35	210.35	17277
11/2/2016	1:01 PM	210.46	210.5	210.39	210.405	33561
11/2/2016	1:02 PM	210.4	210.45	210.39	210.45	10000
11/2/2016	1:03 PM	210.33	210.39	210.305	210.39	19235
11/2/2016	1:04 PM	210.22	210.34	210.22	210.34	51328
11/2/2016	1:05 PM	210.21	210.24	210.2	210.22	18668
11/2/2016	1:06 PM	210.21	210.24	210.16	210.21	41614
11/2/2016	1:07 PM	210.18	210.2	210.14	210.2	10282
11/2/2016	1:08 PM	210.16	210.18	210.13	210.17	10251
11/2/2016	1:09 PM	210.08	210.16	210.06	210.16	73912
11/2/2016	1:10 PM	210.12	210.125	210.06	210.06	24802
11/2/2016	1:11 PM	210.15	210.15	210.11	210.13	16078
11/2/2016	1:12 PM	209.94	210.14	209.88	210.14	151554
11/2/2016	1:13 PM	209.91	209.95	209.86	209.94	155096
11/2/2016	1:14 PM	209.86	209.92	209.86	209.9	52032
11/2/2016	1:15 PM	209.835	209.88	209.805	209.87	101038
11/2/2016	1:16 PM	209.84	209.85	209.8	209.83	18538
11/2/2016	1:17 PM	209.84	209.85	209.805	209.83	16744
11/2/2016	1:18 PM	209.76	209.83	209.73	209.83	71906
11/2/2016	1:19 PM	209.72	209.785	209.72	209.77	33553
11/2/2016	1:20 PM	209.73	209.74	209.705	209.73	39505
11/2/2016	1:21 PM	209.74	209.79	209.7	209.71	41141
11/2/2016	1:22 PM	209.79	209.79	209.745	209.745	17634
11/2/2016	1:23 PM	209.78	209.79	209.76	209.79	27078
11/2/2016	1:24 PM	209.725	209.78	209.72	209.76	17031
11/2/2016	1:25 PM	209.77	209.8	209.74	209.75	25834
11/2/2016	1:26 PM	209.77	209.77	209.7	209.74	19823
11/2/2016	1:27 PM	209.875	209.875	209.76	209.78	78716
11/2/2016	1:28 PM	209.91	209.91	209.83	209.88	30550
11/2/2016	1:29 PM	209.905	209.95	209.89	209.91	54952
11/2/2016	1:30 PM	209.91	209.95	209.9	209.91	26019
11/2/2016	1:31 PM	209.91	209.92	209.88	209.89	21536
11/2/2016	1:32 PM	209.86	209.921	209.845	209.921	14655
11/2/2016	1:33 PM	209.865	209.96	209.85	209.85	32244
11/2/2016	1:34 PM	209.835	209.875	209.835	209.87	17600
11/2/2016	1:35 PM	209.84	209.84	209.8	209.83	28142
11/2/2016	1:36 PM	209.83	209.875	209.83	209.85	32220
11/2/2016	1:37 PM	209.83	209.855	209.8	209.83	27813
11/2/2016	1:38 PM	209.82	209.85	209.81	209.81	11518
11/2/2016	1:39 PM	209.78	209.825	209.78	209.82	13550
11/2/2016	1:40 PM	209.78	209.78	209.75	209.78	31262
11/2/2016	1:41 PM	209.76	209.825	209.75	209.8	30772
11/2/2016	1:42 PM	209.82	209.83	209.76	209.76	38994
11/2/2016	1:43 PM	209.8	209.82	209.79	209.82	8768
11/2/2016	1:44 PM	209.89	209.9	209.8	209.8	43755
11/2/2016	1:45 PM	209.88	209.9	209.86	209.9	15612
11/2/2016	1:46 PM	209.87	209.94	209.87	209.89	25813
11/2/2016	1:47 PM	209.85	209.87	209.84	209.87	25532
11/2/2016	1:48 PM	209.85	209.85	209.83	209.84	13102
11/2/2016	1:49 PM	209.81	209.85	209.81	209.84	39540
11/2/2016	1:50 PM	209.84	209.85	209.81	209.82	19061
11/2/2016	1:51 PM	209.84	209.855	209.83	209.85	22702
11/2/2016	1:52 PM	209.89	209.91	209.84	209.84	69139
11/2/2016	1:53 PM	209.88	209.91	209.88	209.9	15249
11/2/2016	1:54 PM	209.91	209.925	209.89	209.89	44877
11/2/2016	1:55 PM	209.9	209.91	209.88	209.91	35631
11/2/2016	1:56 PM	209.91	209.92	209.9	209.91	28868
11/2/2016	1:57 PM	210.06	210.06	209.91	209.91	92763
11/2/2016	1:58 PM	210.04	210.1	210.03	210.05	96811
11/2/2016	1:59 PM	210.01	210.06	209.96	210.04	35314
11/2/2016	2:00 PM	210.01	210.04	209.96	210.02	24033
11/2/2016	2:01 PM	210.19	210.23	209.93	209.99	94159
11/2/2016	2:02 PM	209.97	210.195	209.93	210.195	84999
11/2/2016	2:03 PM	209.84	209.96	209.67	209.96	78510
11/2/2016	2:04 PM	209.9	209.94	209.77	209.84	57709
11/2/2016	2:05 PM	209.88	209.93	209.8	209.92	74705
11/2/2016	2:06 PM	209.77	209.87	209.73	209.87	50979
11/2/2016	2:07 PM	209.8	209.83	209.73	209.75	30442
11/2/2016	2:08 PM	209.63	209.79	209.59	209.79	167548
11/2/2016	2:09 PM	209.32	209.63	209.24	209.63	464707
11/2/2016	2:10 PM	209.31	209.4	209.24	209.31	220460
11/2/2016	2:11 PM	209.44	209.45	209.31	209.31	123042
11/2/2016	2:12 PM	209.73	209.8	209.42	209.44	188565
11/2/2016	2:13 PM	209.71	209.77	209.63	209.73	89253
11/2/2016	2:14 PM	209.89	209.9	209.71	209.71	112540
11/2/2016	2:15 PM	209.775	209.9	209.77	209.89	72628
11/2/2016	2:16 PM	209.76	209.79	209.6	209.77	174427
11/2/2016	2:17 PM	209.75	209.82	209.71	209.75	76394
11/2/2016	2:18 PM	209.78	209.785	209.71	209.75	60740
11/2/2016	2:19 PM	209.7	209.84	209.65	209.79	84733
11/2/2016	2:20 PM	210.01	210.11	209.71	209.71	246452
11/2/2016	2:21 PM	210.06	210.13	210.01	210.01	101206
11/2/2016	2:22 PM	209.99	210.06	209.92	210.06	71512
11/2/2016	2:23 PM	209.98	210.01	209.92	210	51123
11/2/2016	2:24 PM	210.13	210.21	209.96	210	88727
11/2/2016	2:25 PM	210.2	210.32	210.1	210.13	301500
11/2/2016	2:26 PM	210.375	210.43	210.18	210.19	131733
11/2/2016	2:27 PM	210.27	210.38	210.23	210.38	138259
11/2/2016	2:28 PM	210.21	210.29	210.2	210.26	100611
11/2/2016	2:29 PM	210.27	210.32	210.19	210.22	84081
11/2/2016	2:30 PM	210.16	210.29	210.11	210.27	80211
11/2/2016	2:31 PM	210.27	210.3	210.13	210.15	94758
11/2/2016	2:32 PM	210.14	210.291	210.14	210.27	46683
11/2/2016	2:33 PM	210.12	210.22	210.08	210.16	57276
11/2/2016	2:34 PM	210.07	210.13	210.01	210.13	48690
11/2/2016	2:35 PM	210.19	210.2	210.09	210.09	61467
11/2/2016	2:36 PM	210.17	210.22	210.09	210.19	49260
11/2/2016	2:37 PM	210.26	210.29	210.16	210.17	75909
11/2/2016	2:38 PM	210.29	210.32	210.24	210.26	61498
11/2/2016	2:39 PM	210.33	210.43	210.285	210.285	162111
11/2/2016	2:40 PM	210.22	210.33	210.19	210.33	82733
11/2/2016	2:41 PM	210.28	210.3	210.19	210.22	96332
11/2/2016	2:42 PM	210.235	210.32	210.235	210.275	53985
11/2/2016	2:43 PM	210.14	210.24	210.12	210.24	70196
11/2/2016	2:44 PM	210.19	210.23	210.15	210.15	19025
11/2/2016	2:45 PM	210.22	210.24	210.18	210.18	12880
11/2/2016	2:46 PM	210.25	210.3	210.2	210.22	74145
11/2/2016	2:47 PM	210.21	210.27	210.2	210.25	35602
11/2/2016	2:48 PM	210.04	210.2	210	210.2	81259
11/2/2016	2:49 PM	210	210.04	209.9	210.035	116505
11/2/2016	2:50 PM	209.96	210.02	209.96	209.99	76820
11/2/2016	2:51 PM	210.03	210.03	209.91	209.95	25794
11/2/2016	2:52 PM	209.99	210.02	209.93	210.02	87235
11/2/2016	2:53 PM	210.04	210.04	209.98	209.98	71663
11/2/2016	2:54 PM	209.92	210.06	209.92	210.04	66942
11/2/2016	2:55 PM	209.93	209.94	209.79	209.91	105924
11/2/2016	2:56 PM	210.07	210.07	209.9	209.92	66497
11/2/2016	2:57 PM	210.05	210.17	210.02	210.09	83783
11/2/2016	2:58 PM	210.1	210.1	210.02	210.045	35160
11/2/2016	2:59 PM	209.95	210.1	209.91	210.1	41997
11/2/2016	3:00 PM	209.93	209.99	209.92	209.95	24218
11/2/2016	3:01 PM	209.87	209.95	209.82	209.95	53632
11/2/2016	3:02 PM	209.92	209.95	209.83	209.875	77916
11/2/2016	3:03 PM	209.89	209.92	209.82	209.91	86353
11/2/2016	3:04 PM	210.03	210.03	209.88	209.89	177380
11/2/2016	3:05 PM	210.11	210.11	209.98	210.02	89480
11/2/2016	3:06 PM	210.02	210.13	210	210.1	39344
11/2/2016	3:07 PM	210.08	210.08	210.01	210.02	59891
11/2/2016	3:08 PM	210.08	210.135	210.05	210.07	132551
11/2/2016	3:09 PM	210.04	210.1	210.02	210.08	52187
11/2/2016	3:10 PM	210.2	210.2	210.04	210.045	86692
11/2/2016	3:11 PM	210.03	210.25	210.03	210.19	148147
11/2/2016	3:12 PM	210.04	210.07	209.99	210.03	37294
11/2/2016	3:13 PM	210.02	210.06	209.96	210.05	18932
11/2/2016	3:14 PM	210.05	210.08	210.04	210.04	19936
11/2/2016	3:15 PM	210.07	210.09	210.01	210.05	26439
11/2/2016	3:16 PM	209.97	210.12	209.95	210.08	43375
11/2/2016	3:17 PM	209.99	210.01	209.94	209.96	14500
11/2/2016	3:18 PM	209.97	210.03	209.96	209.99	10284
11/2/2016	3:19 PM	210.02	210.035	209.965	209.97	21695
11/2/2016	3:20 PM	209.95	210.02	209.91	210.02	43250
11/2/2016	3:21 PM	210.005	210.02	209.95	209.95	24431
11/2/2016	3:22 PM	210.04	210.04	209.98	210.01	21196
11/2/2016	3:23 PM	210.07	210.1	210.01	210.04	16237
11/2/2016	3:24 PM	210.125	210.125	210.05	210.07	38043
11/2/2016	3:25 PM	210.19	210.19	210.12	210.125	58585
11/2/2016	3:26 PM	210.24	210.24	210.169	210.19	45750
11/2/2016	3:27 PM	210.31	210.38	210.22	210.24	237012
11/2/2016	3:28 PM	210.27	210.375	210.27	210.3	107196
11/2/2016	3:29 PM	210.29	210.35	210.27	210.27	48600
11/2/2016	3:30 PM	210.32	210.33	210.29	210.3	35983
11/2/2016	3:31 PM	210.27	210.36	210.26	210.32	40349
11/2/2016	3:32 PM	210.235	210.26	210.18	210.26	117646
11/2/2016	3:33 PM	210.21	210.26	210.2	210.24	67233
11/2/2016	3:34 PM	210.27	210.27	210.205	210.205	65289
11/2/2016	3:35 PM	210.26	210.27	210.215	210.27	24296
11/2/2016	3:36 PM	210.22	210.28	210.21	210.255	42834
11/2/2016	3:37 PM	210.2	210.23	210.17	210.22	55964
11/2/2016	3:38 PM	210.21	210.22	210.18	210.19	21968
11/2/2016	3:39 PM	210.095	210.21	210.09	210.21	48309
11/2/2016	3:40 PM	210.04	210.11	210.04	210.09	53718
11/2/2016	3:41 PM	210.11	210.12	210.04	210.04	41546
11/2/2016	3:42 PM	210.14	210.17	210.06	210.11	64247
11/2/2016	3:43 PM	210.12	210.16	210.11	210.14	32472
11/2/2016	3:44 PM	210.08	210.18	210.08	210.12	129914
11/2/2016	3:45 PM	210.11	210.15	210.07	210.08	51136
11/2/2016	3:46 PM	210.12	210.21	210.04	210.115	148095
11/2/2016	3:47 PM	210.07	210.135	210.06	210.11	67499
11/2/2016	3:48 PM	209.96	210.05	209.96	210.05	131762
11/2/2016	3:49 PM	209.96	209.97	209.93	209.94	56436
11/2/2016	3:50 PM	210.09	210.13	209.95	209.96	152975
11/2/2016	3:51 PM	210.03	210.17	210.03	210.1	139737
11/2/2016	3:52 PM	209.97	210.03	209.96	210.03	132654
11/2/2016	3:53 PM	209.94	209.95	209.885	209.95	107872
11/2/2016	3:54 PM	209.84	209.945	209.82	209.94	111297
11/2/2016	3:55 PM	209.76	209.84	209.76	209.83	149176
11/2/2016	3:56 PM	209.7	209.805	209.69	209.75	219012
11/2/2016	3:57 PM	209.815	209.84	209.61	209.7	303589
11/2/2016	3:58 PM	209.86	209.9	209.805	209.81	132549
11/2/2016	3:59 PM	209.87	209.9	209.84	209.865	233646
11/2/2016	4:00 PM	209.74	209.92	209.66	209.88	2220196
11/3/2016	9:31 AM	209.92	210	209.87	210	107755
11/3/2016	9:32 AM	209.83	209.95	209.81	209.92	61148
11/3/2016	9:33 AM	210.03	210.09	209.85	209.85	162163
11/3/2016	9:34 AM	209.94	210.03	209.92	210.03	49986
11/3/2016	9:35 AM	209.99	210.02	209.88	209.94	111820
11/3/2016	9:36 AM	209.92	210.01	209.91	209.98	59390
11/3/2016	9:37 AM	210.05	210.05	209.9	209.92	90206
11/3/2016	9:38 AM	210.11	210.12	210.03	210.06	97125
11/3/2016	9:39 AM	210.1	210.149	210.02	210.11	50640
11/3/2016	9:40 AM	210.12	210.17	210.1	210.1	43913
11/3/2016	9:41 AM	210.2	210.24	210.12	210.12	75139
11/3/2016	9:42 AM	210.2	210.22	210.12	210.19	75750
11/3/2016	9:43 AM	210.15	210.2	210.11	210.2	32986
11/3/2016	9:44 AM	210.14	210.17	210.11	210.14	86226
11/3/2016	9:45 AM	210	210.15	209.97	210.12	85826
11/3/2016	9:46 AM	210.035	210.08	209.99	210	67958
11/3/2016	9:47 AM	209.97	210.03	209.9	210.03	104576
11/3/2016	9:48 AM	210	210.02	209.95	209.98	68279
11/3/2016	9:49 AM	209.9	209.99	209.9	209.99	51921
11/3/2016	9:50 AM	209.97	210	209.88	209.9	37485
11/3/2016	9:51 AM	209.92	209.995	209.89	209.97	31685
11/3/2016	9:52 AM	209.96	209.96	209.85	209.92	39839
11/3/2016	9:53 AM	209.98	209.99	209.93	209.96	66978
11/3/2016	9:54 AM	209.92	209.97	209.91	209.97	75007
11/3/2016	9:55 AM	209.92	209.95	209.88	209.92	45047
11/3/2016	9:56 AM	209.95	209.95	209.895	209.93	103166
11/3/2016	9:57 AM	209.95	209.98	209.94	209.94	42035
11/3/2016	9:58 AM	210.02	210.02	209.95	209.95	94389
11/3/2016	9:59 AM	209.95	210.03	209.95	210.02	25329
11/3/2016	10:00 AM	209.86	209.95	209.85	209.94	45532
11/3/2016	10:01 AM	209.83	209.91	209.83	209.85	84773
11/3/2016	10:02 AM	209.75	209.87	209.72	209.83	183945
11/3/2016	10:03 AM	209.77	209.77	209.65	209.74	89860
11/3/2016	10:04 AM	209.78	209.81	209.75	209.77	60122
11/3/2016	10:05 AM	209.79	209.82	209.75	209.8	68781
11/3/2016	10:06 AM	209.83	209.83	209.72	209.78	91333
11/3/2016	10:07 AM	209.95	209.955	209.81	209.82	84769
11/3/2016	10:08 AM	209.99	209.99	209.93	209.95	80360
11/3/2016	10:09 AM	209.93	210.02	209.92	209.98	70460
11/3/2016	10:10 AM	209.925	209.95	209.87	209.93	44516
11/3/2016	10:11 AM	209.88	209.94	209.87	209.92	70216
11/3/2016	10:12 AM	209.93	209.96	209.855	209.88	63258
11/3/2016	10:13 AM	209.96	209.99	209.92	209.93	103648
11/3/2016	10:14 AM	210.01	210.01	209.96	209.965	85788
11/3/2016	10:15 AM	209.98	210.09	209.98	210.02	106956
11/3/2016	10:16 AM	209.65	209.985	209.65	209.98	194321
11/3/2016	10:17 AM	209.72	209.75	209.64	209.655	183918
11/3/2016	10:18 AM	209.73	209.75	209.7	209.715	48906
11/3/2016	10:19 AM	209.78	209.785	209.705	209.725	27298
11/3/2016	10:20 AM	209.83	209.83	209.785	209.79	45673
11/3/2016	10:21 AM	209.9	209.96	209.835	209.835	83016
11/3/2016	10:22 AM	210.03	210.045	209.89	209.89	58078
11/3/2016	10:23 AM	210.03	210.045	209.96	210.03	80515
11/3/2016	10:24 AM	210.03	210.09	210.02	210.04	74131
11/3/2016	10:25 AM	209.97	210.02	209.97	210.02	10247
11/3/2016	10:26 AM	210.01	210.04	209.94	209.97	52877
11/3/2016	10:27 AM	210.03	210.05	210.02	210.03	17650
11/3/2016	10:28 AM	210	210.08	209.98	210.04	32351
11/3/2016	10:29 AM	210.06	210.15	210	210	102099
11/3/2016	10:30 AM	210.05	210.09	210.04	210.06	20812
11/3/2016	10:31 AM	210.02	210.075	210	210.04	34621
11/3/2016	10:32 AM	209.92	210.02	209.92	210.02	18259
11/3/2016	10:33 AM	210	210	209.905	209.92	19328
11/3/2016	10:34 AM	210.125	210.14	210	210	26220
11/3/2016	10:35 AM	210.12	210.125	210.07	210.12	27723
11/3/2016	10:36 AM	210.08	210.14	210.08	210.115	18306
11/3/2016	10:37 AM	210.12	210.12	210.07	210.08	12019
11/3/2016	10:38 AM	210.19	210.2	210.11	210.12	49308
11/3/2016	10:39 AM	210.11	210.185	210.1	210.185	33433
11/3/2016	10:40 AM	210	210.1	210	210.1	56742
11/3/2016	10:41 AM	210.06	210.06	209.9	210	119176
11/3/2016	10:42 AM	210.15	210.15	210.03	210.06	42860
11/3/2016	10:43 AM	210.13	210.16	210.13	210.15	11081
11/3/2016	10:44 AM	210.13	210.2	210.12	210.14	82570
11/3/2016	10:45 AM	210.12	210.16	210.12	210.13	12905
11/3/2016	10:46 AM	210.12	210.15	210.105	210.12	16591
11/3/2016	10:47 AM	210.08	210.15	210.08	210.12	42236
11/3/2016	10:48 AM	209.95	210.07	209.92	210.07	37124
11/3/2016	10:49 AM	210.03	210.045	209.94	209.95	29727
11/3/2016	10:50 AM	210.06	210.12	210.041	210.06	57916
11/3/2016	10:51 AM	210.03	210.1	210.03	210.06	20366
11/3/2016	10:52 AM	210	210.04	209.98	210.02	19999
11/3/2016	10:53 AM	209.99	210.005	209.93	209.99	20955
11/3/2016	10:54 AM	209.97	210.01	209.92	210.01	33539
11/3/2016	10:55 AM	210.05	210.06	209.98	209.98	42512
11/3/2016	10:56 AM	210.03	210.05	210.02	210.045	24908
11/3/2016	10:57 AM	209.94	210.02	209.89	210.02	19234
11/3/2016	10:58 AM	209.87	209.94	209.81	209.94	46923
11/3/2016	10:59 AM	209.86	209.87	209.82	209.86	35462
11/3/2016	11:00 AM	209.91	209.94	209.825	209.85	33732
11/3/2016	11:01 AM	209.82	209.95	209.79	209.9	36411
11/3/2016	11:02 AM	209.84	209.87	209.76	209.81	38339
11/3/2016	11:03 AM	209.8	209.9	209.79	209.85	23591
11/3/2016	11:04 AM	209.88	209.89	209.8	209.8	64763
11/3/2016	11:05 AM	209.91	209.91	209.85	209.88	51993
11/3/2016	11:06 AM	209.9	209.91	209.89	209.91	35120
11/3/2016	11:07 AM	209.945	209.945	209.895	209.9	28603
11/3/2016	11:08 AM	209.91	209.99	209.91	209.94	68506
11/3/2016	11:09 AM	209.92	209.95	209.91	209.91	15448
11/3/2016	11:10 AM	209.99	210.015	209.96	209.96	28963
11/3/2016	11:11 AM	209.98	210.02	209.96	209.99	13689
11/3/2016	11:12 AM	209.96	210.04	209.96	210	28576
11/3/2016	11:13 AM	209.96	210.04	209.96	209.97	17278
11/3/2016	11:14 AM	210.01	210.02	209.97	209.97	10738
11/3/2016	11:15 AM	210.05	210.06	210.01	210.01	9281
11/3/2016	11:16 AM	210.01	210.04	209.935	210.04	11877
11/3/2016	11:17 AM	209.88	210.01	209.87	210	41828
11/3/2016	11:18 AM	209.9	209.95	209.87	209.88	39344
11/3/2016	11:19 AM	209.955	209.96	209.89	209.9	22913
11/3/2016	11:20 AM	210.01	210.02	209.92	209.95	25732
11/3/2016	11:21 AM	210.01	210.03	209.99	210.02	18991
11/3/2016	11:22 AM	210.03	210.03	209.97	210	16249
11/3/2016	11:23 AM	209.96	210.05	209.96	210.03	18193
11/3/2016	11:24 AM	209.92	209.97	209.92	209.97	15612
11/3/2016	11:25 AM	209.9	209.96	209.89	209.92	14248
11/3/2016	11:26 AM	209.91	209.96	209.9	209.91	15753
11/3/2016	11:27 AM	210	210.01	209.92	209.92	8207
11/3/2016	11:28 AM	210.01	210.05	209.99	210	29552
11/3/2016	11:29 AM	210.02	210.05	210.015	210.02	17920
11/3/2016	11:30 AM	210.02	210.05	210	210.03	11032
11/3/2016	11:31 AM	210.04	210.075	210.02	210.02	28433
11/3/2016	11:32 AM	209.99	210.03	209.97	210.03	20704
11/3/2016	11:33 AM	210.04	210.04	209.98	209.98	14203
11/3/2016	11:34 AM	209.93	210.06	209.93	210.04	32562
11/3/2016	11:35 AM	210.04	210.05	209.94	209.94	14821
11/3/2016	11:36 AM	210.01	210.1	210.01	210.04	29333
11/3/2016	11:37 AM	210.05	210.06	210.01	210.02	10787
11/3/2016	11:38 AM	210.07	210.11	210.05	210.05	17556
11/3/2016	11:39 AM	210.01	210.06	209.965	210.06	19609
11/3/2016	11:40 AM	210.035	210.035	209.99	210	12818
11/3/2016	11:41 AM	210.02	210.04	210	210.04	15511
11/3/2016	11:42 AM	210	210.01	209.98	210.01	9008
11/3/2016	11:43 AM	209.89	210	209.88	210	54448
11/3/2016	11:44 AM	209.825	209.91	209.8	209.89	47374
11/3/2016	11:45 AM	209.82	209.835	209.795	209.83	22854
11/3/2016	11:46 AM	209.88	209.92	209.82	209.825	16934
11/3/2016	11:47 AM	209.9	209.9	209.87	209.88	17500
11/3/2016	11:48 AM	209.92	209.93	209.9	209.9	12637
11/3/2016	11:49 AM	209.855	209.91	209.85	209.91	10810
11/3/2016	11:50 AM	209.925	209.925	209.865	209.865	8253
11/3/2016	11:51 AM	209.89	209.955	209.88	209.925	19355
11/3/2016	11:52 AM	209.95	209.95	209.89	209.89	5417
11/3/2016	11:53 AM	209.91	209.96	209.9	209.95	8818
11/3/2016	11:54 AM	209.9	209.9	209.87	209.9	11145
11/3/2016	11:55 AM	209.95	209.95	209.88	209.9	5118
11/3/2016	11:56 AM	209.89	209.97	209.89	209.95	29621
11/3/2016	11:57 AM	209.849	209.89	209.84	209.88	25871
11/3/2016	11:58 AM	209.879	209.88	209.825	209.85	13226
11/3/2016	11:59 AM	209.84	209.87	209.835	209.87	21200
11/3/2016	12:00 PM	209.83	209.84	209.78	209.83	39046
11/3/2016	12:01 PM	209.83	209.87	209.805	209.82	32770
11/3/2016	12:02 PM	209.77	209.82	209.77	209.82	12837
11/3/2016	12:03 PM	209.82	209.82	209.76	209.77	11859
11/3/2016	12:04 PM	209.78	209.84	209.78	209.82	32271
11/3/2016	12:05 PM	209.8	209.81	209.775	209.79	17969
11/3/2016	12:06 PM	209.77	209.8	209.75	209.8	19178
11/3/2016	12:07 PM	209.67	209.775	209.67	209.775	60804
11/3/2016	12:08 PM	209.55	209.69	209.525	209.675	215643
11/3/2016	12:09 PM	209.63	209.63	209.525	209.55	74184
11/3/2016	12:10 PM	209.64	209.66	209.62	209.635	22799
11/3/2016	12:11 PM	209.61	209.65	209.61	209.65	12453
11/3/2016	12:12 PM	209.66	209.67	209.62	209.62	6866
11/3/2016	12:13 PM	209.66	209.68	209.66	209.67	8796
11/3/2016	12:14 PM	209.59	209.65	209.59	209.65	13552
11/3/2016	12:15 PM	209.55	209.59	209.55	209.59	22157
11/3/2016	12:16 PM	209.53	209.57	209.52	209.55	25144
11/3/2016	12:17 PM	209.48	209.54	209.47	209.52	49741
11/3/2016	12:18 PM	209.51	209.51	209.41	209.48	36265
11/3/2016	12:19 PM	209.495	209.545	209.495	209.52	18561
11/3/2016	12:20 PM	209.47	209.5	209.47	209.5	31967
11/3/2016	12:21 PM	209.47	209.475	209.45	209.47	6437
11/3/2016	12:22 PM	209.43	209.5	209.43	209.47	29394
11/3/2016	12:23 PM	209.47	209.5	209.445	209.445	23263
11/3/2016	12:24 PM	209.38	209.5	209.35	209.47	44504
11/3/2016	12:25 PM	209.45	209.45	209.34	209.375	60782
11/3/2016	12:26 PM	209.46	209.46	209.43	209.45	53393
11/3/2016	12:27 PM	209.53	209.53	209.455	209.455	21121
11/3/2016	12:28 PM	209.52	209.55	209.515	209.535	31070
11/3/2016	12:29 PM	209.47	209.52	209.45	209.52	17791
11/3/2016	12:30 PM	209.4	209.46	209.395	209.46	14700
11/3/2016	12:31 PM	209.39	209.43	209.38	209.395	55758
11/3/2016	12:32 PM	209.4	209.42	209.39	209.39	27170
11/3/2016	12:33 PM	209.41	209.44	209.4	209.4	10696
11/3/2016	12:34 PM	209.42	209.44	209.38	209.4	11723
11/3/2016	12:35 PM	209.38	209.42	209.36	209.42	19834
11/3/2016	12:36 PM	209.36	209.38	209.295	209.37	59926
11/3/2016	12:37 PM	209.35	209.405	209.35	209.36	20005
11/3/2016	12:38 PM	209.26	209.34	209.25	209.34	26915
11/3/2016	12:39 PM	209.25	209.279	209.24	209.26	22853
11/3/2016	12:40 PM	209.26	209.26	209.19	209.25	72123
11/3/2016	12:41 PM	209.3	209.32	209.24	209.26	150897
11/3/2016	12:42 PM	209.32	209.34	209.295	209.295	58239
11/3/2016	12:43 PM	209.19	209.34	209.15	209.325	108615
11/3/2016	12:44 PM	209.18	209.18	209.085	209.18	93187
11/3/2016	12:45 PM	209.135	209.18	209.085	209.175	51220
11/3/2016	12:46 PM	209.09	209.14	209.085	209.135	39677
11/3/2016	12:47 PM	209.07	209.14	209.055	209.11	30454
11/3/2016	12:48 PM	209.155	209.16	209.04	209.065	83051
11/3/2016	12:49 PM	209.08	209.16	209.08	209.15	26285
11/3/2016	12:50 PM	209.125	209.13	209.06	209.08	49778
11/3/2016	12:51 PM	209.14	209.15	209.1	209.13	47264
11/3/2016	12:52 PM	209.24	209.27	209.14	209.14	70183
11/3/2016	12:53 PM	209.34	209.345	209.21	209.23	169859
11/3/2016	12:54 PM	209.33	209.37	209.32	209.34	90619
11/3/2016	12:55 PM	209.289	209.37	209.28	209.33	44907
11/3/2016	12:56 PM	209.325	209.335	209.29	209.29	13322
11/3/2016	12:57 PM	209.34	209.37	209.32	209.32	28422
11/3/2016	12:58 PM	209.28	209.35	209.28	209.335	40490
11/3/2016	12:59 PM	209.33	209.36	209.29	209.29	19938
11/3/2016	1:00 PM	209.29	209.33	209.29	209.33	24320
11/3/2016	1:01 PM	209.25	209.3	209.23	209.29	17897
11/3/2016	1:02 PM	209.25	209.25	209.22	209.24	21732
11/3/2016	1:03 PM	209.205	209.27	209.19	209.25	52864
11/3/2016	1:04 PM	209.21	209.21	209.17	209.2	8425
11/3/2016	1:05 PM	209.22	209.24	209.19	209.21	18866
11/3/2016	1:06 PM	209.22	209.23	209.18	209.21	17358
11/3/2016	1:07 PM	209.26	209.26	209.19	209.21	17377
11/3/2016	1:08 PM	209.205	209.27	209.18	209.27	11443
11/3/2016	1:09 PM	209.165	209.2	209.165	209.2	5087
11/3/2016	1:10 PM	209.2	209.23	209.14	209.17	26617
11/3/2016	1:11 PM	209.26	209.28	209.19	209.2	20722
11/3/2016	1:12 PM	209.25	209.29	209.25	209.26	9888
11/3/2016	1:13 PM	209.26	209.28	209.25	209.27	10731
11/3/2016	1:14 PM	209.2	209.26	209.2	209.26	13051
11/3/2016	1:15 PM	209.17	209.2	209.135	209.195	83507
11/3/2016	1:16 PM	209.17	209.2	209.115	209.16	11120
11/3/2016	1:17 PM	209.2	209.21	209.17	209.17	8726
11/3/2016	1:18 PM	209.17	209.21	209.165	209.2	27931
11/3/2016	1:19 PM	209.15	209.16	209.14	209.16	21516
11/3/2016	1:20 PM	209.2	209.2	209.15	209.15	11565
11/3/2016	1:21 PM	209.14	209.2	209.14	209.195	15003
11/3/2016	1:22 PM	209.14	209.14	209.11	209.13	40711
11/3/2016	1:23 PM	209.2	209.2	209.14	209.145	14547
11/3/2016	1:24 PM	209.18	209.23	209.17	209.2	22720
11/3/2016	1:25 PM	209.24	209.24	209.2	209.2	10522
11/3/2016	1:26 PM	209.33	209.33	209.24	209.24	46989
11/3/2016	1:27 PM	209.32	209.36	209.32	209.325	16391
11/3/2016	1:28 PM	209.44	209.51	209.29	209.3	109329
11/3/2016	1:29 PM	209.425	209.46	209.375	209.44	32698
11/3/2016	1:30 PM	209.39	209.45	209.39	209.43	34494
11/3/2016	1:31 PM	209.36	209.39	209.35	209.38	39314
11/3/2016	1:32 PM	209.345	209.38	209.325	209.37	40799
11/3/2016	1:33 PM	209.33	209.38	209.325	209.345	26560
11/3/2016	1:34 PM	209.36	209.36	209.31	209.315	28648
11/3/2016	1:35 PM	209.31	209.36	209.31	209.36	9397
11/3/2016	1:36 PM	209.24	209.3	209.23	209.3	20710
11/3/2016	1:37 PM	209.27	209.27	209.24	209.25	18014
11/3/2016	1:38 PM	209.27	209.28	209.24	209.27	20749
11/3/2016	1:39 PM	209.32	209.33	209.279	209.279	13294
11/3/2016	1:40 PM	209.31	209.35	209.31	209.32	10001
11/3/2016	1:41 PM	209.28	209.32	209.27	209.32	23179
11/3/2016	1:42 PM	209.25	209.28	209.24	209.28	20932
11/3/2016	1:43 PM	209.38	209.38	209.26	209.26	18090
11/3/2016	1:44 PM	209.26	209.38	209.255	209.37	24211
11/3/2016	1:45 PM	209.18	209.25	209.155	209.25	53230
11/3/2016	1:46 PM	209.21	209.22	209.14	209.17	31204
11/3/2016	1:47 PM	209.21	209.21	209.175	209.2	10142
11/3/2016	1:48 PM	209.28	209.28	209.21	209.21	21595
11/3/2016	1:49 PM	209.26	209.28	209.26	209.27	15350
11/3/2016	1:50 PM	209.29	209.29	209.26	209.26	18498
11/3/2016	1:51 PM	209.23	209.355	209.23	209.29	62843
11/3/2016	1:52 PM	209.14	209.24	209.14	209.235	55786
11/3/2016	1:53 PM	209.185	209.2	209.1	209.15	21827
11/3/2016	1:54 PM	209.22	209.25	209.18	209.18	20321
11/3/2016	1:55 PM	209.27	209.27	209.235	209.235	15436
11/3/2016	1:56 PM	209.23	209.28	209.22	209.28	5200
11/3/2016	1:57 PM	209.145	209.23	209.14	209.23	20788
11/3/2016	1:58 PM	209.11	209.18	209.1	209.145	19099
11/3/2016	1:59 PM	209.13	209.15	209.1	209.1	26952
11/3/2016	2:00 PM	209.18	209.19	209.14	209.14	7690
11/3/2016	2:01 PM	209.13	209.205	209.11	209.18	18383
11/3/2016	2:02 PM	209.13	209.14	209.09	209.13	32708
11/3/2016	2:03 PM	209.23	209.23	209.12	209.13	38812
11/3/2016	2:04 PM	209.22	209.27	209.19	209.225	36587
11/3/2016	2:05 PM	209.33	209.36	209.23	209.23	68826
11/3/2016	2:06 PM	209.3	209.33	209.29	209.32	54271
11/3/2016	2:07 PM	209.24	209.3	209.215	209.3	27631
11/3/2016	2:08 PM	209.25	209.27	209.22	209.235	19106
11/3/2016	2:09 PM	209.28	209.29	209.26	209.26	9910
11/3/2016	2:10 PM	209.33	209.355	209.28	209.28	64450
11/3/2016	2:11 PM	209.35	209.35	209.31	209.34	31649
11/3/2016	2:12 PM	209.46	209.48	209.35	209.35	98115
11/3/2016	2:13 PM	209.44	209.46	209.395	209.45	14447
11/3/2016	2:14 PM	209.37	209.43	209.37	209.43	28514
11/3/2016	2:15 PM	209.36	209.38	209.35	209.36	10220
11/3/2016	2:16 PM	209.33	209.38	209.31	209.36	22140
11/3/2016	2:17 PM	209.32	209.36	209.29	209.33	11173
11/3/2016	2:18 PM	209.27	209.32	209.25	209.32	30693
11/3/2016	2:19 PM	209.22	209.275	209.22	209.275	18902
11/3/2016	2:20 PM	209.17	209.22	209.15	209.21	40078
11/3/2016	2:21 PM	209.16	209.185	209.14	209.17	25404
11/3/2016	2:22 PM	209.27	209.29	209.17	209.17	33160
11/3/2016	2:23 PM	209.3	209.31	209.27	209.27	20672
11/3/2016	2:24 PM	209.26	209.3	209.26	209.3	15462
11/3/2016	2:25 PM	209.24	209.27	209.24	209.26	13820
11/3/2016	2:26 PM	209.18	209.24	209.165	209.235	29752
11/3/2016	2:27 PM	209.24	209.25	209.16	209.19	84745
11/3/2016	2:28 PM	209.23	209.27	209.21	209.24	22615
11/3/2016	2:29 PM	209.18	209.24	209.14	209.23	18759
11/3/2016	2:30 PM	209.24	209.24	209.17	209.18	52775
11/3/2016	2:31 PM	209.24	209.26	209.23	209.24	7001
11/3/2016	2:32 PM	209.22	209.27	209.22	209.25	8724
11/3/2016	2:33 PM	209.19	209.23	209.18	209.23	19822
11/3/2016	2:34 PM	209.22	209.22	209.19	209.19	11247
11/3/2016	2:35 PM	209.14	209.22	209.14	209.22	25119
11/3/2016	2:36 PM	209.21	209.24	209.14	209.14	50212
11/3/2016	2:37 PM	209.22	209.3	209.21	209.21	40550
11/3/2016	2:38 PM	209.2	209.22	209.2	209.22	14491
11/3/2016	2:39 PM	209.1	209.2	209.09	209.2	56168
11/3/2016	2:40 PM	209.13	209.15	209.07	209.09	31462
11/3/2016	2:41 PM	209.12	209.145	209.095	209.14	23548
11/3/2016	2:42 PM	209.1	209.11	209.06	209.11	35156
11/3/2016	2:43 PM	209.13	209.17	209.1	209.11	18495
11/3/2016	2:44 PM	209.14	209.15	209.11	209.13	13895
11/3/2016	2:45 PM	209.03	209.14	209.03	209.14	51937
11/3/2016	2:46 PM	209.05	209.06	209.02	209.04	51635
11/3/2016	2:47 PM	209.08	209.09	209.01	209.05	46610
11/3/2016	2:48 PM	209.09	209.14	209.01	209.09	83758
11/3/2016	2:49 PM	209.08	209.12	209.08	209.09	27155
11/3/2016	2:50 PM	209.17	209.18	209.09	209.09	33263
11/3/2016	2:51 PM	209.15	209.2	209.14	209.16	93233
11/3/2016	2:52 PM	209.18	209.205	209.15	209.15	45711
11/3/2016	2:53 PM	209.16	209.2	209.16	209.165	32427
11/3/2016	2:54 PM	209.16	209.17	209.13	209.16	83520
11/3/2016	2:55 PM	209.2	209.2	209.1	209.16	79844
11/3/2016	2:56 PM	209.22	209.24	209.2	209.2	51248
11/3/2016	2:57 PM	209.23	209.28	209.21	209.22	61103
11/3/2016	2:58 PM	209.18	209.25	209.15	209.225	44031
11/3/2016	2:59 PM	209.2	209.22	209.17	209.18	21819
11/3/2016	3:00 PM	209.275	209.29	209.19	209.2	33706
11/3/2016	3:01 PM	209.22	209.275	209.18	209.275	62763
11/3/2016	3:02 PM	209.19	209.23	209.185	209.22	29788
11/3/2016	3:03 PM	209.18	209.2	209.169	209.19	43755
11/3/2016	3:04 PM	209.15	209.18	209.15	209.17	39453
11/3/2016	3:05 PM	209.15	209.18	209.14	209.145	55961
11/3/2016	3:06 PM	209.16	209.18	209.12	209.15	41856
11/3/2016	3:07 PM	209.11	209.16	209.11	209.16	32890
11/3/2016	3:08 PM	209.12	209.14	209.11	209.11	17281
11/3/2016	3:09 PM	209.08	209.11	209	209.11	127573
11/3/2016	3:10 PM	209.04	209.08	209.039	209.08	37294
11/3/2016	3:11 PM	209.04	209.07	209.03	209.05	15357
11/3/2016	3:12 PM	209.13	209.13	209.03	209.045	77359
11/3/2016	3:13 PM	209.11	209.12	209.08	209.12	45638
11/3/2016	3:14 PM	209.1	209.11	209.07	209.1	28758
11/3/2016	3:15 PM	209.12	209.12	209.08	209.12	75485
11/3/2016	3:16 PM	209.09	209.175	209.09	209.12	62713
11/3/2016	3:17 PM	209.08	209.1	209.065	209.08	14386
11/3/2016	3:18 PM	209.04	209.1	209.03	209.08	36603
11/3/2016	3:19 PM	209.04	209.05	209.02	209.04	28358
11/3/2016	3:20 PM	208.92	209.04	208.85	209.04	132384
11/3/2016	3:21 PM	208.88	208.92	208.86	208.92	38862
11/3/2016	3:22 PM	208.94	208.955	208.875	208.879	63572
11/3/2016	3:23 PM	208.92	208.95	208.89	208.94	55688
11/3/2016	3:24 PM	208.93	209	208.91	208.92	72312
11/3/2016	3:25 PM	208.92	208.95	208.92	208.95	19891
11/3/2016	3:26 PM	208.99	209	208.92	208.92	13876
11/3/2016	3:27 PM	208.98	209.03	208.94	208.995	47633
11/3/2016	3:28 PM	208.94	209	208.94	208.99	23972
11/3/2016	3:29 PM	208.97	209.01	208.95	208.95	42599
11/3/2016	3:30 PM	208.92	208.97	208.92	208.97	44460
11/3/2016	3:31 PM	208.87	208.95	208.87	208.92	56237
11/3/2016	3:32 PM	208.85	208.87	208.82	208.87	61561
11/3/2016	3:33 PM	208.72	208.84	208.72	208.84	66264
11/3/2016	3:34 PM	208.64	208.71	208.63	208.71	122066
11/3/2016	3:35 PM	208.645	208.73	208.64	208.65	110609
11/3/2016	3:36 PM	208.745	208.79	208.645	208.65	66319
11/3/2016	3:37 PM	208.74	208.78	208.71	208.74	85598
11/3/2016	3:38 PM	208.72	208.74	208.69	208.74	62616
11/3/2016	3:39 PM	208.61	208.73	208.61	208.73	52667
11/3/2016	3:40 PM	208.62	208.67	208.61	208.615	68513
11/3/2016	3:41 PM	208.61	208.64	208.57	208.62	123910
11/3/2016	3:42 PM	208.54	208.61	208.46	208.61	243187
11/3/2016	3:43 PM	208.56	208.62	208.51	208.54	161991
11/3/2016	3:44 PM	208.55	208.585	208.54	208.56	101917
11/3/2016	3:45 PM	208.47	208.55	208.47	208.55	137473
11/3/2016	3:46 PM	208.61	208.65	208.48	208.48	164333
11/3/2016	3:47 PM	208.71	208.72	208.6	208.62	191705
11/3/2016	3:48 PM	208.605	208.715	208.58	208.71	97255
11/3/2016	3:49 PM	208.66	208.66	208.59	208.6	57623
11/3/2016	3:50 PM	208.61	208.67	208.59	208.67	82669
11/3/2016	3:51 PM	208.59	208.65	208.57	208.62	114513
11/3/2016	3:52 PM	208.61	208.63	208.57	208.6	55587
11/3/2016	3:53 PM	208.62	208.625	208.6	208.62	54698
11/3/2016	3:54 PM	208.67	208.67	208.6	208.63	191107
11/3/2016	3:55 PM	208.71	208.71	208.64	208.67	147778
11/3/2016	3:56 PM	208.76	208.77	208.71	208.71	231298
11/3/2016	3:57 PM	208.78	208.79	208.75	208.76	247700
11/3/2016	3:58 PM	208.84	208.84	208.77	208.78	335545
11/3/2016	3:59 PM	208.82	208.87	208.77	208.85	378305
11/3/2016	4:00 PM	208.78	208.92	208.78	208.82	2727514
11/4/2016	9:31 AM	208.78	208.9	208.74	208.9	283845
11/4/2016	9:32 AM	208.64	208.83	208.62	208.78	223231
11/4/2016	9:33 AM	208.58	208.77	208.57	208.65	202645
11/4/2016	9:34 AM	208.73	208.76	208.51	208.585	99144
11/4/2016	9:35 AM	208.87	208.97	208.72	208.73	183417
11/4/2016	9:36 AM	209.04	209.06	208.87	208.87	107399
11/4/2016	9:37 AM	209.07	209.13	209.02	209.04	92311
11/4/2016	9:38 AM	209.06	209.14	209.03	209.06	80505
11/4/2016	9:39 AM	209.15	209.24	209.07	209.07	101523
11/4/2016	9:40 AM	209.149	209.17	209.09	209.15	68449
11/4/2016	9:41 AM	208.99	209.15	208.97	209.15	82657
11/4/2016	9:42 AM	208.98	209.07	208.97	209	81752
11/4/2016	9:43 AM	208.97	209.07	208.95	209	35194
11/4/2016	9:44 AM	208.89	208.99	208.86	208.98	79764
11/4/2016	9:45 AM	208.73	208.9	208.73	208.9	67755
11/4/2016	9:46 AM	208.84	208.85	208.7	208.73	60849
11/4/2016	9:47 AM	208.81	208.89	208.78	208.84	53960
11/4/2016	9:48 AM	208.86	208.92	208.8	208.8	22400
11/4/2016	9:49 AM	208.92	208.92	208.83	208.87	46495
11/4/2016	9:50 AM	208.72	208.94	208.71	208.92	51066
11/4/2016	9:51 AM	208.71	208.84	208.7	208.73	81780
11/4/2016	9:52 AM	208.63	208.72	208.54	208.7	127568
11/4/2016	9:53 AM	208.67	208.69	208.58	208.61	71569
11/4/2016	9:54 AM	208.79	208.84	208.66	208.66	69881
11/4/2016	9:55 AM	208.89	208.97	208.8	208.8	137538
11/4/2016	9:56 AM	208.68	208.87	208.62	208.87	116882
11/4/2016	9:57 AM	208.65	208.73	208.59	208.68	93791
11/4/2016	9:58 AM	208.67	208.7	208.6	208.64	54896
11/4/2016	9:59 AM	208.58	208.72	208.58	208.69	47931
11/4/2016	10:00 AM	208.62	208.62	208.39	208.57	238793
11/4/2016	10:01 AM	208.68	208.73	208.6	208.62	74988
11/4/2016	10:02 AM	208.68	208.76	208.66	208.69	88037
11/4/2016	10:03 AM	208.87	208.89	208.68	208.68	46883
11/4/2016	10:04 AM	208.91	208.95	208.85	208.88	70960
11/4/2016	10:05 AM	208.94	208.99	208.91	208.92	64105
11/4/2016	10:06 AM	208.88	208.95	208.86	208.93	25482
11/4/2016	10:07 AM	208.855	208.95	208.84	208.89	58477
11/4/2016	10:08 AM	208.97	209	208.86	208.86	74186
11/4/2016	10:09 AM	208.985	209.05	208.94	208.97	77455
11/4/2016	10:10 AM	208.9	208.995	208.86	208.985	49390
11/4/2016	10:11 AM	208.99	208.99	208.89	208.895	61832
11/4/2016	10:12 AM	209.02	209.02	208.945	208.98	77102
11/4/2016	10:13 AM	208.97	209.07	208.97	209.01	104801
11/4/2016	10:14 AM	208.92	208.96	208.9	208.96	62868
11/4/2016	10:15 AM	208.88	208.93	208.86	208.92	46822
11/4/2016	10:16 AM	208.79	208.93	208.74	208.87	42859
11/4/2016	10:17 AM	208.845	208.865	208.74	208.78	40379
11/4/2016	10:18 AM	208.81	208.88	208.79	208.85	32430
11/4/2016	10:19 AM	209.02	209.035	208.815	208.815	53052
11/4/2016	10:20 AM	209.01	209.055	208.98	209.01	63099
11/4/2016	10:21 AM	209.04	209.055	208.94	209.015	58997
11/4/2016	10:22 AM	209.03	209.12	209.03	209.05	97345
11/4/2016	10:23 AM	209.07	209.07	208.985	209.04	51468
11/4/2016	10:24 AM	209.02	209.1	209.01	209.09	14486
11/4/2016	10:25 AM	209.05	209.06	208.99	209.01	32706
11/4/2016	10:26 AM	209.14	209.19	208.98	209.05	140368
11/4/2016	10:27 AM	209.07	209.16	209.07	209.13	31212
11/4/2016	10:28 AM	208.92	209.09	208.91	209.06	74416
11/4/2016	10:29 AM	209.03	209.03	208.93	208.93	44759
11/4/2016	10:30 AM	209.1	209.125	209.035	209.035	55887
11/4/2016	10:31 AM	209.04	209.09	208.99	209.085	19177
11/4/2016	10:32 AM	209.02	209.05	208.985	209.04	31148
11/4/2016	10:33 AM	209.225	209.27	209.04	209.04	142116
11/4/2016	10:34 AM	209.26	209.35	209.21	209.23	83100
11/4/2016	10:35 AM	209.14	209.26	209.135	209.26	78874
11/4/2016	10:36 AM	209.16	209.2	209.12	209.135	69517
11/4/2016	10:37 AM	209.2	209.21	209.12	209.15	49529
11/4/2016	10:38 AM	209.12	209.23	209.09	209.2	94083
11/4/2016	10:39 AM	209.25	209.26	209.11	209.13	67993
11/4/2016	10:40 AM	209.34	209.34	209.24	209.26	43454
11/4/2016	10:41 AM	209.37	209.4	209.33	209.34	49715
11/4/2016	10:42 AM	209.31	209.38	209.31	209.37	132615
11/4/2016	10:43 AM	209.3	209.32	209.28	209.3	21013
11/4/2016	10:44 AM	209.29	209.32	209.25	209.32	16062
11/4/2016	10:45 AM	209.35	209.38	209.3	209.3	18641
11/4/2016	10:46 AM	209.31	209.399	209.31	209.36	30495
11/4/2016	10:47 AM	209.28	209.35	209.24	209.32	30247
11/4/2016	10:48 AM	209.23	209.3	209.23	209.28	26068
11/4/2016	10:49 AM	209.28	209.29	209.22	209.225	48413
11/4/2016	10:50 AM	209.26	209.33	209.23	209.3	42191
11/4/2016	10:51 AM	209.31	209.33	209.28	209.28	23795
11/4/2016	10:52 AM	209.345	209.38	209.32	209.32	42324
11/4/2016	10:53 AM	209.415	209.42	209.3	209.34	34335
11/4/2016	10:54 AM	209.32	209.43	209.29	209.43	35664
11/4/2016	10:55 AM	209.35	209.38	209.31	209.31	35127
11/4/2016	10:56 AM	209.23	209.37	209.22	209.36	177210
11/4/2016	10:57 AM	209.28	209.32	209.195	209.23	60074
11/4/2016	10:58 AM	209.31	209.375	209.29	209.29	64907
11/4/2016	10:59 AM	209.28	209.34	209.27	209.3	44343
11/4/2016	11:00 AM	209.27	209.32	209.26	209.31	20194
11/4/2016	11:01 AM	209.32	209.33	209.24	209.26	28732
11/4/2016	11:02 AM	209.3	209.32	209.23	209.32	49634
11/4/2016	11:03 AM	209.45	209.45	209.285	209.29	95970
11/4/2016	11:04 AM	209.53	209.53	209.42	209.44	86579
11/4/2016	11:05 AM	209.62	209.67	209.535	209.535	288801
11/4/2016	11:06 AM	209.58	209.68	209.57	209.62	99136
11/4/2016	11:07 AM	209.49	209.58	209.49	209.57	62258
11/4/2016	11:08 AM	209.5	209.52	209.45	209.49	45893
11/4/2016	11:09 AM	209.51	209.54	209.49	209.5	54034
11/4/2016	11:10 AM	209.48	209.52	209.4	209.52	52248
11/4/2016	11:11 AM	209.42	209.47	209.39	209.47	31921
11/4/2016	11:12 AM	209.48	209.48	209.42	209.428	90761
11/4/2016	11:13 AM	209.5	209.51	209.48	209.49	31128
11/4/2016	11:14 AM	209.64	209.65	209.5	209.5	69332
11/4/2016	11:15 AM	209.66	209.69	209.62	209.65	138183
11/4/2016	11:16 AM	209.62	209.68	209.57	209.67	53829
11/4/2016	11:17 AM	209.59	209.63	209.57	209.62	24644
11/4/2016	11:18 AM	209.67	209.68	209.59	209.6	56402
11/4/2016	11:19 AM	209.67	209.69	209.6	209.66	99175
11/4/2016	11:20 AM	209.64	209.67	209.59	209.67	50285
11/4/2016	11:21 AM	209.59	209.66	209.57	209.64	34887
11/4/2016	11:22 AM	209.57	209.6	209.51	209.59	47487
11/4/2016	11:23 AM	209.55	209.58	209.5	209.57	95665
11/4/2016	11:24 AM	209.59	209.59	209.53	209.55	44086
11/4/2016	11:25 AM	209.6	209.63	209.59	209.6	39508
11/4/2016	11:26 AM	209.55	209.59	209.53	209.59	71415
11/4/2016	11:27 AM	209.54	209.585	209.54	209.56	35814
11/4/2016	11:28 AM	209.58	209.58	209.5	209.54	24555
11/4/2016	11:29 AM	209.59	209.64	209.58	209.58	89873
11/4/2016	11:30 AM	209.61	209.66	209.54	209.58	73871
11/4/2016	11:31 AM	209.48	209.635	209.48	209.61	57657
11/4/2016	11:32 AM	209.44	209.49	209.42	209.49	68498
11/4/2016	11:33 AM	209.36	209.45	209.35	209.435	47441
11/4/2016	11:34 AM	209.38	209.38	209.31	209.33	36564
11/4/2016	11:35 AM	209.475	209.51	209.37	209.38	69667
11/4/2016	11:36 AM	209.44	209.47	209.43	209.46	55761
11/4/2016	11:37 AM	209.43	209.45	209.42	209.43	11330
11/4/2016	11:38 AM	209.35	209.47	209.34	209.43	55839
11/4/2016	11:39 AM	209.29	209.37	209.24	209.36	27554
11/4/2016	11:40 AM	209.35	209.37	209.25	209.29	44068
11/4/2016	11:41 AM	209.38	209.39	209.3	209.34	23621
11/4/2016	11:42 AM	209.31	209.38	209.31	209.38	22792
11/4/2016	11:43 AM	209.34	209.37	209.31	209.31	22396
11/4/2016	11:44 AM	209.31	209.38	209.31	209.34	41763
11/4/2016	11:45 AM	209.44	209.46	209.31	209.31	54043
11/4/2016	11:46 AM	209.35	209.47	209.34	209.45	61639
11/4/2016	11:47 AM	209.4	209.41	209.35	209.35	22703
11/4/2016	11:48 AM	209.35	209.42	209.35	209.4	69811
11/4/2016	11:49 AM	209.38	209.39	209.36	209.37	7718
11/4/2016	11:50 AM	209.4	209.45	209.39	209.39	30200
11/4/2016	11:51 AM	209.28	209.4	209.26	209.4	57976
11/4/2016	11:52 AM	209.32	209.35	209.31	209.33	48085
11/4/2016	11:53 AM	209.39	209.41	209.33	209.33	14704
11/4/2016	11:54 AM	209.35	209.39	209.34	209.39	13884
11/4/2016	11:55 AM	209.405	209.43	209.36	209.36	19331
11/4/2016	11:56 AM	209.42	209.45	209.4	209.42	11308
11/4/2016	11:57 AM	209.41	209.47	209.41	209.43	24369
11/4/2016	11:58 AM	209.37	209.45	209.36	209.41	71261
11/4/2016	11:59 AM	209.39	209.4	209.33	209.36	24203
11/4/2016	12:00 PM	209.41	209.43	209.39	209.39	21672
11/4/2016	12:01 PM	209.5	209.52	209.41	209.41	44733
11/4/2016	12:02 PM	209.49	209.52	209.47	209.51	68469
11/4/2016	12:03 PM	209.45	209.51	209.45	209.49	18372
11/4/2016	12:04 PM	209.51	209.52	209.43	209.45	50772
11/4/2016	12:05 PM	209.51	209.53	209.51	209.52	28485
11/4/2016	12:06 PM	209.5	209.52	209.44	209.5	38279
11/4/2016	12:07 PM	209.49	209.52	209.48	209.5	6309
11/4/2016	12:08 PM	209.56	209.57	209.49	209.49	114917
11/4/2016	12:09 PM	209.56	209.58	209.56	209.56	46239
11/4/2016	12:10 PM	209.59	209.59	209.56	209.57	14098
11/4/2016	12:11 PM	209.54	209.61	209.54	209.58	19248
11/4/2016	12:12 PM	209.63	209.64	209.54	209.54	48627
11/4/2016	12:13 PM	209.64	209.64	209.63	209.63	35306
11/4/2016	12:14 PM	209.68	209.7	209.62	209.64	121619
11/4/2016	12:15 PM	209.78	209.78	209.69	209.69	150062
11/4/2016	12:16 PM	209.85	209.85	209.77	209.78	73698
11/4/2016	12:17 PM	209.87	209.88	209.85	209.85	62791
11/4/2016	12:18 PM	209.84	209.87	209.83	209.87	37624
11/4/2016	12:19 PM	209.815	209.85	209.815	209.84	37367
11/4/2016	12:20 PM	209.789	209.815	209.78	209.81	48325
11/4/2016	12:21 PM	209.78	209.82	209.78	209.78	28430
11/4/2016	12:22 PM	209.76	209.8	209.76	209.79	34935
11/4/2016	12:23 PM	209.71	209.79	209.71	209.76	35324
11/4/2016	12:24 PM	209.72	209.74	209.71	209.72	23099
11/4/2016	12:25 PM	209.78	209.795	209.73	209.73	23519
11/4/2016	12:26 PM	209.81	209.82	209.77	209.78	12370
11/4/2016	12:27 PM	209.84	209.84	209.76	209.81	19972
11/4/2016	12:28 PM	209.79	209.86	209.76	209.845	72105
11/4/2016	12:29 PM	209.77	209.82	209.76	209.79	12652
11/4/2016	12:30 PM	209.79	209.8	209.73	209.78	20455
11/4/2016	12:31 PM	209.82	209.82	209.78	209.78	20810
11/4/2016	12:32 PM	209.76	209.82	209.76	209.82	11749
11/4/2016	12:33 PM	209.71	209.77	209.71	209.755	51647
11/4/2016	12:34 PM	209.71	209.75	209.695	209.71	32417
11/4/2016	12:35 PM	209.73	209.74	209.7	209.71	8789
11/4/2016	12:36 PM	209.73	209.75	209.7	209.74	26417
11/4/2016	12:37 PM	209.71	209.74	209.69	209.74	27004
11/4/2016	12:38 PM	209.71	209.73	209.7	209.72	6022
11/4/2016	12:39 PM	209.67	209.72	209.67	209.72	6731
11/4/2016	12:40 PM	209.65	209.7	209.64	209.67	13283
11/4/2016	12:41 PM	209.7	209.7	209.64	209.64	8300
11/4/2016	12:42 PM	209.7	209.72	209.68	209.71	10268
11/4/2016	12:43 PM	209.74	209.74	209.7	209.71	7913
11/4/2016	12:44 PM	209.69	209.745	209.69	209.73	29137
11/4/2016	12:45 PM	209.68	209.69	209.66	209.68	7866
11/4/2016	12:46 PM	209.66	209.69	209.64	209.68	27285
11/4/2016	12:47 PM	209.66	209.68	209.65	209.66	15756
11/4/2016	12:48 PM	209.7	209.7	209.66	209.66	1148
11/4/2016	12:49 PM	209.7	209.73	209.7	209.71	17182
11/4/2016	12:50 PM	209.71	209.75	209.71	209.71	5996
11/4/2016	12:51 PM	209.74	209.78	209.72	209.72	18100
11/4/2016	12:52 PM	209.69	209.74	209.67	209.74	39249
11/4/2016	12:53 PM	209.74	209.74	209.69	209.695	7616
11/4/2016	12:54 PM	209.7	209.74	209.695	209.735	16118
11/4/2016	12:55 PM	209.7	209.71	209.69	209.7	18903
11/4/2016	12:56 PM	209.63	209.69	209.63	209.69	31768
11/4/2016	12:57 PM	209.66	209.66	209.62	209.63	15519
11/4/2016	12:58 PM	209.72	209.72	209.66	209.66	44519
11/4/2016	12:59 PM	209.76	209.76	209.72	209.72	35555
11/4/2016	1:00 PM	209.76	209.78	209.735	209.76	19704
11/4/2016	1:01 PM	209.73	209.78	209.73	209.78	13872
11/4/2016	1:02 PM	209.72	209.75	209.7	209.74	18733
11/4/2016	1:03 PM	209.73	209.74	209.7	209.72	13418
11/4/2016	1:04 PM	209.75	209.755	209.73	209.73	17602
11/4/2016	1:05 PM	209.76	209.77	209.74	209.74	34576
11/4/2016	1:06 PM	209.8	209.8	209.75	209.75	27982
11/4/2016	1:07 PM	209.85	209.85	209.79	209.79	30368
11/4/2016	1:08 PM	209.82	209.85	209.82	209.85	24655
11/4/2016	1:09 PM	209.81	209.82	209.785	209.82	24761
11/4/2016	1:10 PM	209.815	209.82	209.79	209.82	11212
11/4/2016	1:11 PM	209.79	209.84	209.79	209.82	8600
11/4/2016	1:12 PM	209.75	209.79	209.74	209.78	19797
11/4/2016	1:13 PM	209.82	209.82	209.73	209.74	10336
11/4/2016	1:14 PM	209.83	209.83	209.78	209.81	21863
11/4/2016	1:15 PM	209.83	209.84	209.83	209.84	15657
11/4/2016	1:16 PM	209.86	209.86	209.83	209.835	15387
11/4/2016	1:17 PM	209.82	209.88	209.81	209.86	28053
11/4/2016	1:18 PM	209.79	209.83	209.78	209.83	23077
11/4/2016	1:19 PM	209.81	209.835	209.8	209.8	22789
11/4/2016	1:20 PM	209.81	209.83	209.79	209.82	12120
11/4/2016	1:21 PM	209.75	209.83	209.73	209.815	47421
11/4/2016	1:22 PM	209.8	209.805	209.74	209.74	12085
11/4/2016	1:23 PM	209.78	209.79	209.76	209.79	8317
11/4/2016	1:24 PM	209.79	209.79	209.76	209.77	8346
11/4/2016	1:25 PM	209.76	209.8	209.75	209.8	17157
11/4/2016	1:26 PM	209.69	209.76	209.69	209.76	83866
11/4/2016	1:27 PM	209.64	209.7	209.64	209.69	28676
11/4/2016	1:28 PM	209.65	209.66	209.61	209.64	32765
11/4/2016	1:29 PM	209.66	209.68	209.65	209.67	10553
11/4/2016	1:30 PM	209.63	209.66	209.63	209.65	16096
11/4/2016	1:31 PM	209.61	209.635	209.6	209.63	26670
11/4/2016	1:32 PM	209.665	209.7	209.62	209.62	29401
11/4/2016	1:33 PM	209.7	209.7	209.66	209.67	19962
11/4/2016	1:34 PM	209.69	209.71	209.67	209.71	21840
11/4/2016	1:35 PM	209.73	209.745	209.69	209.69	11759
11/4/2016	1:36 PM	209.74	209.78	209.72	209.73	23239
11/4/2016	1:37 PM	209.77	209.77	209.73	209.73	4119
11/4/2016	1:38 PM	209.76	209.8	209.75	209.76	16665
11/4/2016	1:39 PM	209.78	209.81	209.76	209.76	14412
11/4/2016	1:40 PM	209.8	209.8	209.74	209.76	21969
11/4/2016	1:41 PM	209.82	209.82	209.77	209.79	25080
11/4/2016	1:42 PM	209.84	209.85	209.81	209.82	35018
11/4/2016	1:43 PM	209.74	209.82	209.72	209.82	37759
11/4/2016	1:44 PM	209.75	209.77	209.73	209.74	14224
11/4/2016	1:45 PM	209.74	209.755	209.73	209.75	3410
11/4/2016	1:46 PM	209.76	209.76	209.72	209.74	22068
11/4/2016	1:47 PM	209.71	209.77	209.71	209.77	13778
11/4/2016	1:48 PM	209.71	209.71	209.68	209.7	13108
11/4/2016	1:49 PM	209.75	209.75	209.68	209.7	34203
11/4/2016	1:50 PM	209.745	209.77	209.745	209.77	5487
11/4/2016	1:51 PM	209.76	209.76	209.74	209.76	5121
11/4/2016	1:52 PM	209.74	209.76	209.725	209.76	3498
11/4/2016	1:53 PM	209.73	209.75	209.73	209.73	3214
11/4/2016	1:54 PM	209.69	209.74	209.69	209.72	5110
11/4/2016	1:55 PM	209.64	209.69	209.64	209.69	13398
11/4/2016	1:56 PM	209.69	209.69	209.64	209.65	20459
11/4/2016	1:57 PM	209.715	209.73	209.7	209.7	9399
11/4/2016	1:58 PM	209.69	209.73	209.69	209.71	18548
11/4/2016	1:59 PM	209.72	209.73	209.68	209.69	16641
11/4/2016	2:00 PM	209.715	209.73	209.705	209.72	9562
11/4/2016	2:01 PM	209.66	209.72	209.66	209.71	6304
11/4/2016	2:02 PM	209.7	209.7	209.64	209.66	14297
11/4/2016	2:03 PM	209.64	209.69	209.64	209.69	5946
11/4/2016	2:04 PM	209.63	209.64	209.57	209.64	56040
11/4/2016	2:05 PM	209.63	209.65	209.62	209.64	3237
11/4/2016	2:06 PM	209.64	209.64	209.63	209.63	3925
11/4/2016	2:07 PM	209.62	209.645	209.62	209.635	10834
11/4/2016	2:08 PM	209.61	209.62	209.6	209.62	10126
11/4/2016	2:09 PM	209.61	209.61	209.57	209.61	15423
11/4/2016	2:10 PM	209.56	209.64	209.56	209.62	11476
11/4/2016	2:11 PM	209.62	209.63	209.54	209.54	19936
11/4/2016	2:12 PM	209.7	209.71	209.62	209.62	27612
11/4/2016	2:13 PM	209.67	209.7	209.66	209.69	15211
11/4/2016	2:14 PM	209.66	209.68	209.66	209.67	16215
11/4/2016	2:15 PM	209.7	209.7	209.64	209.65	18625
11/4/2016	2:16 PM	209.69	209.73	209.69	209.7	14744
11/4/2016	2:17 PM	209.71	209.71	209.69	209.7	6050
11/4/2016	2:18 PM	209.725	209.74	209.71	209.71	7867
11/4/2016	2:19 PM	209.73	209.74	209.71	209.73	9223
11/4/2016	2:20 PM	209.67	209.74	209.67	209.739	12569
11/4/2016	2:21 PM	209.68	209.695	209.66	209.665	18198
11/4/2016	2:22 PM	209.695	209.695	209.67	209.68	8439
11/4/2016	2:23 PM	209.71	209.71	209.67	209.695	5975
11/4/2016	2:24 PM	209.72	209.74	209.7	209.705	20397
11/4/2016	2:25 PM	209.655	209.71	209.64	209.71	5048
11/4/2016	2:26 PM	209.65	209.655	209.63	209.65	5713
11/4/2016	2:27 PM	209.615	209.665	209.61	209.665	14135
11/4/2016	2:28 PM	209.61	209.615	209.57	209.61	18465
11/4/2016	2:29 PM	209.62	209.65	209.615	209.615	27274
11/4/2016	2:30 PM	209.64	209.645	209.61	209.62	34683
11/4/2016	2:31 PM	209.58	209.64	209.58	209.64	50180
11/4/2016	2:32 PM	209.605	209.605	209.59	209.595	6044
11/4/2016	2:33 PM	209.58	209.6	209.58	209.6	27486
11/4/2016	2:34 PM	209.53	209.58	209.519	209.58	28485
11/4/2016	2:35 PM	209.46	209.51	209.44	209.51	128416
11/4/2016	2:36 PM	209.42	209.46	209.39	209.46	74291
11/4/2016	2:37 PM	209.41	209.41	209.35	209.41	63703
11/4/2016	2:38 PM	209.4	209.44	209.39	209.4	34426
11/4/2016	2:39 PM	209.34	209.4	209.34	209.4	16518
11/4/2016	2:40 PM	209.4	209.4	209.34	209.345	23882
11/4/2016	2:41 PM	209.44	209.445	209.39	209.39	42975
11/4/2016	2:42 PM	209.42	209.45	209.41	209.44	25601
11/4/2016	2:43 PM	209.45	209.45	209.41	209.41	23946
11/4/2016	2:44 PM	209.42	209.46	209.42	209.45	13328
11/4/2016	2:45 PM	209.44	209.47	209.43	209.43	21552
11/4/2016	2:46 PM	209.46	209.47	209.44	209.445	19962
11/4/2016	2:47 PM	209.44	209.47	209.44	209.46	10837
11/4/2016	2:48 PM	209.431	209.47	209.42	209.445	24846
11/4/2016	2:49 PM	209.28	209.43	209.28	209.43	81301
11/4/2016	2:50 PM	209.2	209.28	209.175	209.28	190212
11/4/2016	2:51 PM	209.28	209.3	209.19	209.2	71982
11/4/2016	2:52 PM	209.33	209.34	209.28	209.28	32568
11/4/2016	2:53 PM	209.3	209.38	209.3	209.32	49009
11/4/2016	2:54 PM	209.24	209.32	209.24	209.285	43348
11/4/2016	2:55 PM	209.21	209.25	209.19	209.24	76359
11/4/2016	2:56 PM	209.17	209.21	209.16	209.19	70492
11/4/2016	2:57 PM	209.22	209.24	209.18	209.18	71092
11/4/2016	2:58 PM	209.245	209.26	209.215	209.215	19048
11/4/2016	2:59 PM	209.15	209.24	209.15	209.24	90611
11/4/2016	3:00 PM	209.2	209.25	209.14	209.15	69620
11/4/2016	3:01 PM	209.1	209.21	209.07	209.19	78489
11/4/2016	3:02 PM	209.1	209.11	209.03	209.09	127612
11/4/2016	3:03 PM	209.06	209.14	209.06	209.1	58324
11/4/2016	3:04 PM	209.05	209.07	209.05	209.07	41896
11/4/2016	3:05 PM	209.04	209.065	209	209.05	71625
11/4/2016	3:06 PM	209.01	209.03	208.98	209.03	84617
11/4/2016	3:07 PM	208.99	209.03	208.99	209.02	45161
11/4/2016	3:08 PM	208.97	209.03	208.97	208.98	44171
11/4/2016	3:09 PM	208.92	208.97	208.9	208.96	45281
11/4/2016	3:10 PM	208.86	208.92	208.86	208.91	84224
11/4/2016	3:11 PM	208.94	208.94	208.81	208.86	111251
11/4/2016	3:12 PM	209.01	209.025	208.945	208.945	114923
11/4/2016	3:13 PM	209.05	209.07	208.99	209	100020
11/4/2016	3:14 PM	208.99	209.06	208.99	209.05	37988
11/4/2016	3:15 PM	208.99	209.02	208.99	209	20864
11/4/2016	3:16 PM	209.04	209.07	208.98	208.985	33508
11/4/2016	3:17 PM	209.08	209.08	209.05	209.05	51657
11/4/2016	3:18 PM	209.12	209.12	209.07	209.07	30820
11/4/2016	3:19 PM	209.07	209.11	209.04	209.11	34401
11/4/2016	3:20 PM	208.98	209.07	208.96	209.06	48141
11/4/2016	3:21 PM	208.98	208.99	208.96	208.99	12068
11/4/2016	3:22 PM	209	209.041	208.98	208.98	28873
11/4/2016	3:23 PM	208.96	209	208.96	209	15790
11/4/2016	3:24 PM	208.965	209	208.94	208.96	41007
11/4/2016	3:25 PM	208.97	208.99	208.94	208.96	20708
11/4/2016	3:26 PM	209.04	209.04	208.96	208.96	31393
11/4/2016	3:27 PM	209.06	209.07	209.01	209.05	47845
11/4/2016	3:28 PM	209.02	209.075	209.01	209.05	45135
11/4/2016	3:29 PM	209.01	209.04	209	209.02	15404
11/4/2016	3:30 PM	208.97	209.01	208.93	209.01	80243
11/4/2016	3:31 PM	208.96	208.985	208.91	208.97	77204
11/4/2016	3:32 PM	208.86	208.96	208.86	208.96	67934
11/4/2016	3:33 PM	208.97	208.98	208.87	208.87	62925
11/4/2016	3:34 PM	208.89	208.97	208.86	208.96	160649
11/4/2016	3:35 PM	208.83	208.89	208.82	208.89	59709
11/4/2016	3:36 PM	208.85	208.87	208.82	208.84	46557
11/4/2016	3:37 PM	208.75	208.865	208.74	208.85	76247
11/4/2016	3:38 PM	208.65	208.75	208.61	208.75	176167
11/4/2016	3:39 PM	208.68	208.72	208.65	208.65	142543
11/4/2016	3:40 PM	208.769	208.78	208.68	208.68	98348
11/4/2016	3:41 PM	208.75	208.8	208.74	208.76	93888
11/4/2016	3:42 PM	208.69	208.77	208.68	208.755	47200
11/4/2016	3:43 PM	208.67	208.73	208.67	208.69	51170
11/4/2016	3:44 PM	208.68	208.69	208.65	208.67	71541
11/4/2016	3:45 PM	208.71	208.77	208.68	208.68	140336
11/4/2016	3:46 PM	208.66	208.71	208.64	208.71	242201
11/4/2016	3:47 PM	208.595	208.71	208.58	208.67	160041
11/4/2016	3:48 PM	208.48	208.61	208.48	208.59	184265
11/4/2016	3:49 PM	208.62	208.625	208.47	208.485	203565
11/4/2016	3:50 PM	208.6	208.69	208.6	208.61	261940
11/4/2016	3:51 PM	208.515	208.62	208.51	208.6	238439
11/4/2016	3:52 PM	208.521	208.56	208.405	208.515	183941
11/4/2016	3:53 PM	208.47	208.53	208.465	208.52	182009
11/4/2016	3:54 PM	208.51	208.52	208.445	208.48	128541
11/4/2016	3:55 PM	208.61	208.63	208.52	208.52	188056
11/4/2016	3:56 PM	208.555	208.64	208.555	208.61	184262
11/4/2016	3:57 PM	208.6	208.64	208.545	208.55	175678
11/4/2016	3:58 PM	208.65	208.65	208.595	208.6	237581
11/4/2016	3:59 PM	208.62	208.67	208.57	208.645	435390
11/4/2016	4:00 PM	208.55	208.62	208.48	208.61	2086155
11/7/2016	9:31 AM	211.54	211.54	211.45	211.52	272975
11/7/2016	9:32 AM	211.46	211.57	211.46	211.55	196510
11/7/2016	9:33 AM	211.33	211.46	211.33	211.46	274960
11/7/2016	9:34 AM	211.39	211.41	211.3	211.33	92290
11/7/2016	9:35 AM	211.43	211.44	211.36	211.4	117846
11/7/2016	9:36 AM	211.5	211.53	211.44	211.44	117042
11/7/2016	9:37 AM	211.63	211.64	211.49	211.5	292020
11/7/2016	9:38 AM	211.55	211.62	211.52	211.62	121000
11/7/2016	9:39 AM	211.71	211.72	211.54	211.55	198783
11/7/2016	9:40 AM	211.73	211.76	211.66	211.7	110186
11/7/2016	9:41 AM	211.77	211.77	211.69	211.73	107653
11/7/2016	9:42 AM	211.74	211.77	211.72	211.77	106385
11/7/2016	9:43 AM	211.76	211.77	211.72	211.74	92474
11/7/2016	9:44 AM	211.75	211.78	211.72	211.77	86018
11/7/2016	9:45 AM	211.82	211.82	211.71	211.75	84785
11/7/2016	9:46 AM	211.78	211.84	211.78	211.82	133221
11/7/2016	9:47 AM	211.76	211.8	211.73	211.78	126407
11/7/2016	9:48 AM	211.78	211.8	211.75	211.75	97858
11/7/2016	9:49 AM	211.73	211.79	211.71	211.78	87673
11/7/2016	9:50 AM	211.69	211.73	211.66	211.72	118378
11/7/2016	9:51 AM	211.7	211.72	211.67	211.7	88963
11/7/2016	9:52 AM	211.71	211.74	211.69	211.7	79557
11/7/2016	9:53 AM	211.66	211.71	211.65	211.7	26833
11/7/2016	9:54 AM	211.7	211.71	211.64	211.66	57838
11/7/2016	9:55 AM	211.72	211.76	211.67	211.69	71431
11/7/2016	9:56 AM	211.72	211.75	211.71	211.72	90601
11/7/2016	9:57 AM	211.71	211.74	211.71	211.72	43765
11/7/2016	9:58 AM	211.74	211.76	211.7	211.71	89441
11/7/2016	9:59 AM	211.76	211.78	211.715	211.74	44454
11/7/2016	10:00 AM	211.77	211.77	211.71	211.76	46613
11/7/2016	10:01 AM	211.87	211.9	211.77	211.78	92380
11/7/2016	10:02 AM	211.8	211.87	211.79	211.87	24877
11/7/2016	10:03 AM	211.86	211.86	211.795	211.8	69042
11/7/2016	10:04 AM	211.825	211.855	211.82	211.855	38489
11/7/2016	10:05 AM	211.76	211.82	211.76	211.82	29675
11/7/2016	10:06 AM	211.79	211.8	211.755	211.76	66606
11/7/2016	10:07 AM	211.79	211.82	211.75	211.78	119000
11/7/2016	10:08 AM	211.81	211.82	211.77	211.78	47268
11/7/2016	10:09 AM	211.81	211.85	211.775	211.81	88816
11/7/2016	10:10 AM	211.82	211.85	211.81	211.81	134463
11/7/2016	10:11 AM	211.79	211.82	211.79	211.82	35580
11/7/2016	10:12 AM	211.79	211.82	211.79	211.79	57743
11/7/2016	10:13 AM	211.79	211.8	211.75	211.79	76083
11/7/2016	10:14 AM	211.76	211.79	211.73	211.79	42630
11/7/2016	10:15 AM	211.78	211.8	211.75	211.77	65427
11/7/2016	10:16 AM	211.725	211.77	211.71	211.77	55090
11/7/2016	10:17 AM	211.79	211.8	211.72	211.725	25072
11/7/2016	10:18 AM	211.78	211.81	211.755	211.79	49003
11/7/2016	10:19 AM	211.79	211.795	211.755	211.78	32974
11/7/2016	10:20 AM	211.82	211.825	211.795	211.795	32548
11/7/2016	10:21 AM	211.77	211.83	211.765	211.81	62649
11/7/2016	10:22 AM	211.82	211.83	211.77	211.77	24991
11/7/2016	10:23 AM	211.86	211.875	211.81	211.815	33646
11/7/2016	10:24 AM	211.84	211.85	211.82	211.85	14678
11/7/2016	10:25 AM	211.85	211.86	211.81	211.84	24566
11/7/2016	10:26 AM	211.85	211.855	211.83	211.85	20422
11/7/2016	10:27 AM	211.79	211.85	211.78	211.85	28749
11/7/2016	10:28 AM	211.8	211.83	211.79	211.795	62014
11/7/2016	10:29 AM	211.82	211.82	211.77	211.79	16996
11/7/2016	10:30 AM	211.86	211.86	211.8	211.81	41626
11/7/2016	10:31 AM	211.88	211.89	211.85	211.855	124463
11/7/2016	10:32 AM	211.88	211.9	211.84	211.875	55316
11/7/2016	10:33 AM	212	212	211.88	211.88	141920
11/7/2016	10:34 AM	212.08	212.105	211.97	212	165913
11/7/2016	10:35 AM	212.17	212.17	212.08	212.095	122011
11/7/2016	10:36 AM	212.21	212.23	212.15	212.18	154577
11/7/2016	10:37 AM	212.12	212.21	212.12	212.2	79885
11/7/2016	10:38 AM	212.12	212.125	212.1	212.11	38491
11/7/2016	10:39 AM	212.14	212.14	212.095	212.11	63872
11/7/2016	10:40 AM	212.1	212.135	212.1	212.135	113705
11/7/2016	10:41 AM	212.08	212.125	212.08	212.105	65833
11/7/2016	10:42 AM	212.05	212.12	212.05	212.085	68483
11/7/2016	10:43 AM	212.07	212.08	212.04	212.04	24471
11/7/2016	10:44 AM	212.05	212.08	212.04	212.08	29110
11/7/2016	10:45 AM	212.07	212.09	212.05	212.06	17960
11/7/2016	10:46 AM	212.13	212.13	212.08	212.08	44491
11/7/2016	10:47 AM	212.12	212.135	212.09	212.13	60542
11/7/2016	10:48 AM	212.1	212.145	212.1	212.12	42142
11/7/2016	10:49 AM	212.11	212.12	212.09	212.1	62476
11/7/2016	10:50 AM	212.12	212.145	212.09	212.1	24105
11/7/2016	10:51 AM	212.08	212.115	212.06	212.115	43171
11/7/2016	10:52 AM	212.06	212.075	212.025	212.07	147301
11/7/2016	10:53 AM	212.07	212.075	212.025	212.05	39682
11/7/2016	10:54 AM	212.09	212.09	212.06	212.06	12944
11/7/2016	10:55 AM	212.11	212.16	212.09	212.09	43247
11/7/2016	10:56 AM	212.12	212.14	212.11	212.125	31862
11/7/2016	10:57 AM	212.2	212.25	212.12	212.12	76761
11/7/2016	10:58 AM	212.28	212.34	212.195	212.2	83122
11/7/2016	10:59 AM	212.325	212.34	212.28	212.285	95444
11/7/2016	11:00 AM	212.35	212.36	212.3	212.33	41582
11/7/2016	11:01 AM	212.38	212.38	212.34	212.345	75295
11/7/2016	11:02 AM	212.335	212.38	212.32	212.38	64920
11/7/2016	11:03 AM	212.38	212.385	212.325	212.34	40536
11/7/2016	11:04 AM	212.41	212.42	212.355	212.38	39014
11/7/2016	11:05 AM	212.39	212.415	212.38	212.41	56981
11/7/2016	11:06 AM	212.43	212.43	212.37	212.39	93763
11/7/2016	11:07 AM	212.48	212.54	212.42	212.43	152205
11/7/2016	11:08 AM	212.44	212.47	212.42	212.47	88995
11/7/2016	11:09 AM	212.43	212.44	212.4	212.44	79953
11/7/2016	11:10 AM	212.47	212.49	212.43	212.43	68060
11/7/2016	11:11 AM	212.47	212.5	212.47	212.475	50133
11/7/2016	11:12 AM	212.47	212.5	212.47	212.475	26107
11/7/2016	11:13 AM	212.5	212.52	212.47	212.47	13618
11/7/2016	11:14 AM	212.51	212.57	212.505	212.505	64694
11/7/2016	11:15 AM	212.5	212.54	212.47	212.51	51840
11/7/2016	11:16 AM	212.45	212.48	212.44	212.48	28698
11/7/2016	11:17 AM	212.455	212.455	212.42	212.451	17689
11/7/2016	11:18 AM	212.425	212.46	212.42	212.45	35879
11/7/2016	11:19 AM	212.44	212.44	212.43	212.43	8966
11/7/2016	11:20 AM	212.44	212.46	212.41	212.43	44788
11/7/2016	11:21 AM	212.42	212.44	212.42	212.44	41160
11/7/2016	11:22 AM	212.45	212.45	212.425	212.425	23359
11/7/2016	11:23 AM	212.43	212.45	212.42	212.45	45470
11/7/2016	11:24 AM	212.43	212.45	212.42	212.43	18376
11/7/2016	11:25 AM	212.375	212.42	212.375	212.42	52341
11/7/2016	11:26 AM	212.4	212.41	212.375	212.375	28855
11/7/2016	11:27 AM	212.43	212.43	212.4	212.4	23717
11/7/2016	11:28 AM	212.43	212.45	212.42	212.435	21720
11/7/2016	11:29 AM	212.45	212.48	212.43	212.43	35625
11/7/2016	11:30 AM	212.47	212.47	212.44	212.45	51371
11/7/2016	11:31 AM	212.505	212.51	212.465	212.475	47598
11/7/2016	11:32 AM	212.525	212.54	212.5	212.505	33456
11/7/2016	11:33 AM	212.55	212.56	212.505	212.525	59085
11/7/2016	11:34 AM	212.51	212.56	212.49	212.555	26664
11/7/2016	11:35 AM	212.56	212.56	212.5	212.5	49288
11/7/2016	11:36 AM	212.525	212.56	212.52	212.55	32842
11/7/2016	11:37 AM	212.53	212.535	212.52	212.53	38274
11/7/2016	11:38 AM	212.56	212.56	212.535	212.535	39267
11/7/2016	11:39 AM	212.63	212.63	212.55	212.55	109920
11/7/2016	11:40 AM	212.61	212.64	212.58	212.63	123435
11/7/2016	11:41 AM	212.625	212.64	212.6	212.6	53044
11/7/2016	11:42 AM	212.685	212.69	212.62	212.625	80340
11/7/2016	11:43 AM	212.66	212.68	212.62	212.68	81192
11/7/2016	11:44 AM	212.73	212.74	212.66	212.66	64388
11/7/2016	11:45 AM	212.7	212.74	212.69	212.735	85484
11/7/2016	11:46 AM	212.77	212.79	212.71	212.71	116407
11/7/2016	11:47 AM	212.7	212.78	212.69	212.775	61793
11/7/2016	11:48 AM	212.71	212.71	212.67	212.705	33961
11/7/2016	11:49 AM	212.66	212.71	212.66	212.71	34673
11/7/2016	11:50 AM	212.67	212.68	212.625	212.66	77608
11/7/2016	11:51 AM	212.71	212.72	212.67	212.67	30093
11/7/2016	11:52 AM	212.71	212.72	212.68	212.71	17583
11/7/2016	11:53 AM	212.75	212.75	212.69	212.7	52874
11/7/2016	11:54 AM	212.76	212.77	212.74	212.74	33198
11/7/2016	11:55 AM	212.73	212.77	212.72	212.77	17542
11/7/2016	11:56 AM	212.75	212.77	212.73	212.74	49901
11/7/2016	11:57 AM	212.74	212.765	212.715	212.765	34286
11/7/2016	11:58 AM	212.77	212.77	212.72	212.74	16021
11/7/2016	11:59 AM	212.77	212.775	212.75	212.76	27210
11/7/2016	12:00 PM	212.81	212.81	212.745	212.77	29973
11/7/2016	12:01 PM	212.83	212.86	212.8	212.805	91442
11/7/2016	12:02 PM	212.88	212.9	212.82	212.83	55108
11/7/2016	12:03 PM	212.87	212.91	212.86	212.87	107618
11/7/2016	12:04 PM	212.82	212.88	212.81	212.88	41767
11/7/2016	12:05 PM	212.84	212.86	212.8	212.81	52619
11/7/2016	12:06 PM	212.87	212.87	212.84	212.84	63396
11/7/2016	12:07 PM	212.83	212.89	212.83	212.88	47556
11/7/2016	12:08 PM	212.83	212.85	212.82	212.82	40755
11/7/2016	12:09 PM	212.84	212.86	212.815	212.82	39060
11/7/2016	12:10 PM	212.795	212.83	212.795	212.83	39261
11/7/2016	12:11 PM	212.83	212.84	212.795	212.8	13805
11/7/2016	12:12 PM	212.82	212.83	212.8	212.82	30027
11/7/2016	12:13 PM	212.8	212.83	212.8	212.82	14706
11/7/2016	12:14 PM	212.84	212.85	212.79	212.8	56867
11/7/2016	12:15 PM	212.86	212.87	212.835	212.835	33048
11/7/2016	12:16 PM	212.87	212.88	212.86	212.86	17453
11/7/2016	12:17 PM	212.845	212.87	212.81	212.87	36148
11/7/2016	12:18 PM	212.85	212.85	212.83	212.84	42050
11/7/2016	12:19 PM	212.82	212.85	212.82	212.85	40110
11/7/2016	12:20 PM	212.815	212.83	212.815	212.815	13528
11/7/2016	12:21 PM	212.83	212.86	212.815	212.815	29911
11/7/2016	12:22 PM	212.81	212.85	212.8	212.83	42764
11/7/2016	12:23 PM	212.8	212.82	212.8	212.8	9340
11/7/2016	12:24 PM	212.76	212.83	212.76	212.805	55870
11/7/2016	12:25 PM	212.81	212.81	212.78	212.78	20331
11/7/2016	12:26 PM	212.86	212.86	212.79	212.805	71112
11/7/2016	12:27 PM	212.84	212.86	212.82	212.855	70234
11/7/2016	12:28 PM	212.81	212.84	212.81	212.84	38883
11/7/2016	12:29 PM	212.8	212.815	212.78	212.805	42109
11/7/2016	12:30 PM	212.83	212.83	212.8	212.8	22349
11/7/2016	12:31 PM	212.85	212.88	212.84	212.84	65200
11/7/2016	12:32 PM	212.83	212.84	212.81	212.84	24200
11/7/2016	12:33 PM	212.83	212.83	212.82	212.83	24586
11/7/2016	12:34 PM	212.82	212.83	212.81	212.83	17272
11/7/2016	12:35 PM	212.805	212.82	212.795	212.82	64137
11/7/2016	12:36 PM	212.79	212.81	212.775	212.81	38070
11/7/2016	12:37 PM	212.75	212.81	212.745	212.795	50210
11/7/2016	12:38 PM	212.72	212.75	212.71	212.75	69824
11/7/2016	12:39 PM	212.73	212.735	212.715	212.72	8533
11/7/2016	12:40 PM	212.67	212.72	212.66	212.72	75158
11/7/2016	12:41 PM	212.66	212.67	212.645	212.67	91531
11/7/2016	12:42 PM	212.67	212.695	212.655	212.655	23934
11/7/2016	12:43 PM	212.68	212.71	212.66	212.66	71345
11/7/2016	12:44 PM	212.67	212.69	212.67	212.68	16413
11/7/2016	12:45 PM	212.72	212.73	212.68	212.68	26784
11/7/2016	12:46 PM	212.72	212.725	212.71	212.72	22554
11/7/2016	12:47 PM	212.7	212.72	212.695	212.72	25309
11/7/2016	12:48 PM	212.67	212.705	212.67	212.7	26931
11/7/2016	12:49 PM	212.67	212.7	212.67	212.675	20646
11/7/2016	12:50 PM	212.705	212.705	212.67	212.68	24026
11/7/2016	12:51 PM	212.66	212.705	212.64	212.7	58197
11/7/2016	12:52 PM	212.66	212.68	212.655	212.67	16247
11/7/2016	12:53 PM	212.705	212.705	212.65	212.65	27955
11/7/2016	12:54 PM	212.72	212.72	212.7	212.7	11954
11/7/2016	12:55 PM	212.725	212.725	212.7	212.72	29058
11/7/2016	12:56 PM	212.765	212.765	212.73	212.73	49935
11/7/2016	12:57 PM	212.78	212.78	212.75	212.76	5654
11/7/2016	12:58 PM	212.75	212.78	212.735	212.77	31846
11/7/2016	12:59 PM	212.73	212.76	212.725	212.75	20679
11/7/2016	1:00 PM	212.775	212.775	212.74	212.74	14606
11/7/2016	1:01 PM	212.81	212.83	212.77	212.77	35414
11/7/2016	1:02 PM	212.835	212.835	212.8	212.8	53882
11/7/2016	1:03 PM	212.82	212.86	212.82	212.84	48791
11/7/2016	1:04 PM	212.79	212.83	212.785	212.815	29461
11/7/2016	1:05 PM	212.8	212.8	212.77	212.79	50761
11/7/2016	1:06 PM	212.76	212.8	212.75	212.79	47570
11/7/2016	1:07 PM	212.78	212.79	212.755	212.76	44311
11/7/2016	1:08 PM	212.77	212.775	212.755	212.775	23736
11/7/2016	1:09 PM	212.78	212.8	212.77	212.77	39467
11/7/2016	1:10 PM	212.81	212.82	212.77	212.78	56364
11/7/2016	1:11 PM	212.78	212.8	212.775	212.8	32481
11/7/2016	1:12 PM	212.77	212.81	212.76	212.77	43043
11/7/2016	1:13 PM	212.745	212.77	212.74	212.77	23787
11/7/2016	1:14 PM	212.7	212.74	212.7	212.74	30081
11/7/2016	1:15 PM	212.72	212.72	212.7	212.7	32141
11/7/2016	1:16 PM	212.7	212.72	212.69	212.72	25958
11/7/2016	1:17 PM	212.74	212.75	212.7	212.7	29211
11/7/2016	1:18 PM	212.71	212.74	212.7	212.74	17438
11/7/2016	1:19 PM	212.7	212.705	212.685	212.705	37909
11/7/2016	1:20 PM	212.715	212.73	212.695	212.695	27924
11/7/2016	1:21 PM	212.71	212.74	212.69	212.725	16840
11/7/2016	1:22 PM	212.72	212.725	212.71	212.72	17696
11/7/2016	1:23 PM	212.69	212.725	212.67	212.725	43736
11/7/2016	1:24 PM	212.675	212.7	212.675	212.695	34176
11/7/2016	1:25 PM	212.74	212.745	212.675	212.675	13617
11/7/2016	1:26 PM	212.78	212.79	212.75	212.75	28256
11/7/2016	1:27 PM	212.74	212.78	212.74	212.78	12003
11/7/2016	1:28 PM	212.76	212.76	212.725	212.74	22706
11/7/2016	1:29 PM	212.72	212.76	212.72	212.76	18521
11/7/2016	1:30 PM	212.73	212.73	212.71	212.73	8563
11/7/2016	1:31 PM	212.74	212.745	212.73	212.73	10907
11/7/2016	1:32 PM	212.78	212.795	212.745	212.75	11608
11/7/2016	1:33 PM	212.78	212.805	212.77	212.77	17515
11/7/2016	1:34 PM	212.75	212.78	212.75	212.78	9205
11/7/2016	1:35 PM	212.74	212.76	212.72	212.75	24497
11/7/2016	1:36 PM	212.82	212.82	212.74	212.745	55585
11/7/2016	1:37 PM	212.84	212.85	212.81	212.83	59412
11/7/2016	1:38 PM	212.83	212.84	212.82	212.835	21783
11/7/2016	1:39 PM	212.86	212.87	212.85	212.85	24414
11/7/2016	1:40 PM	212.81	212.85	212.77	212.85	32640
11/7/2016	1:41 PM	212.79	212.81	212.79	212.805	18916
11/7/2016	1:42 PM	212.79	212.81	212.79	212.79	18554
11/7/2016	1:43 PM	212.82	212.83	212.8	212.8	13305
11/7/2016	1:44 PM	212.78	212.82	212.78	212.82	16890
11/7/2016	1:45 PM	212.77	212.775	212.765	212.77	5594
11/7/2016	1:46 PM	212.77	212.78	212.76	212.77	12191
11/7/2016	1:47 PM	212.81	212.82	212.77	212.77	19978
11/7/2016	1:48 PM	212.81	212.82	212.79	212.815	33232
11/7/2016	1:49 PM	212.8	212.83	212.8	212.81	13135
11/7/2016	1:50 PM	212.82	212.82	212.8	212.8	5557
11/7/2016	1:51 PM	212.88	212.89	212.815	212.815	31250
11/7/2016	1:52 PM	212.9	212.93	212.86	212.87	56028
11/7/2016	1:53 PM	212.875	212.9	212.87	212.9	26561
11/7/2016	1:54 PM	212.88	212.88	212.87	212.87	12059
11/7/2016	1:55 PM	212.905	212.92	212.88	212.88	15822
11/7/2016	1:56 PM	212.9	212.94	212.9	212.91	25496
11/7/2016	1:57 PM	212.9	212.92	212.88	212.9	15286
11/7/2016	1:58 PM	212.88	212.91	212.87	212.9	12071
11/7/2016	1:59 PM	212.87	212.89	212.87	212.89	9471
11/7/2016	2:00 PM	212.89	212.9	212.87	212.875	18933
11/7/2016	2:01 PM	212.88	212.9	212.87	212.895	33227
11/7/2016	2:02 PM	212.91	212.91	212.88	212.88	12504
11/7/2016	2:03 PM	212.86	212.9	212.86	212.9	22998
11/7/2016	2:04 PM	212.84	212.87	212.83	212.86	47081
11/7/2016	2:05 PM	212.87	212.885	212.84	212.84	35775
11/7/2016	2:06 PM	212.81	212.875	212.81	212.875	29106
11/7/2016	2:07 PM	212.79	212.82	212.79	212.82	21960
11/7/2016	2:08 PM	212.825	212.825	212.8	212.8	20972
11/7/2016	2:09 PM	212.8	212.82	212.795	212.82	5025
11/7/2016	2:10 PM	212.81	212.81	212.79	212.79	23715
11/7/2016	2:11 PM	212.87	212.87	212.83	212.83	25264
11/7/2016	2:12 PM	212.87	212.885	212.85	212.865	69627
11/7/2016	2:13 PM	212.86	212.88	212.85	212.87	24957
11/7/2016	2:14 PM	212.85	212.85	212.84	212.85	20395
11/7/2016	2:15 PM	212.78	212.85	212.77	212.85	116682
11/7/2016	2:16 PM	212.88	212.895	212.78	212.78	86323
11/7/2016	2:17 PM	212.85	212.88	212.825	212.88	18587
11/7/2016	2:18 PM	212.89	212.89	212.85	212.859	32997
11/7/2016	2:19 PM	212.9	212.91	212.87	212.88	49113
11/7/2016	2:20 PM	212.91	212.93	212.895	212.9	34334
11/7/2016	2:21 PM	212.87	212.91	212.86	212.91	57200
11/7/2016	2:22 PM	212.86	212.88	212.86	212.87	27846
11/7/2016	2:23 PM	212.879	212.88	212.86	212.86	29427
11/7/2016	2:24 PM	212.86	212.87	212.86	212.87	25717
11/7/2016	2:25 PM	212.85	212.86	212.85	212.86	10445
11/7/2016	2:26 PM	212.87	212.87	212.84	212.84	29949
11/7/2016	2:27 PM	212.86	212.87	212.825	212.87	11904
11/7/2016	2:28 PM	212.87	212.89	212.855	212.86	35228
11/7/2016	2:29 PM	212.86	212.87	212.86	212.865	8700
11/7/2016	2:30 PM	212.84	212.87	212.83	212.865	24581
11/7/2016	2:31 PM	212.84	212.86	212.835	212.845	22561
11/7/2016	2:32 PM	212.87	212.9	212.84	212.845	31352
11/7/2016	2:33 PM	212.84	212.86	212.84	212.86	16387
11/7/2016	2:34 PM	212.84	212.845	212.82	212.84	26429
11/7/2016	2:35 PM	212.81	212.84	212.79	212.84	21539
11/7/2016	2:36 PM	212.79	212.82	212.79	212.81	24874
11/7/2016	2:37 PM	212.81	212.82	212.78	212.8	57605
11/7/2016	2:38 PM	212.79	212.82	212.79	212.81	25553
11/7/2016	2:39 PM	212.77	212.79	212.76	212.78	40775
11/7/2016	2:40 PM	212.76	212.77	212.755	212.77	26775
11/7/2016	2:41 PM	212.72	212.76	212.705	212.76	42766
11/7/2016	2:42 PM	212.64	212.71	212.62	212.71	73654
11/7/2016	2:43 PM	212.63	212.67	212.63	212.65	30045
11/7/2016	2:44 PM	212.61	212.63	212.58	212.62	62121
11/7/2016	2:45 PM	212.625	212.63	212.59	212.61	28407
11/7/2016	2:46 PM	212.61	212.64	212.61	212.63	43065
11/7/2016	2:47 PM	212.57	212.61	212.56	212.61	75292
11/7/2016	2:48 PM	212.55	212.565	212.5	212.565	52541
11/7/2016	2:49 PM	212.47	212.54	212.47	212.54	82277
11/7/2016	2:50 PM	212.49	212.5	212.46	212.475	63839
11/7/2016	2:51 PM	212.53	212.53	212.46	212.5	33820
11/7/2016	2:52 PM	212.52	212.55	212.51	212.53	45472
11/7/2016	2:53 PM	212.54	212.55	212.52	212.52	30966
11/7/2016	2:54 PM	212.49	212.54	212.49	212.54	34149
11/7/2016	2:55 PM	212.52	212.54	212.5	212.5	41051
11/7/2016	2:56 PM	212.5	212.52	212.49	212.52	45308
11/7/2016	2:57 PM	212.53	212.54	212.49	212.49	56626
11/7/2016	2:58 PM	212.51	212.535	212.5	212.53	38519
11/7/2016	2:59 PM	212.525	212.53	212.515	212.515	23823
11/7/2016	3:00 PM	212.57	212.57	212.535	212.535	50810
11/7/2016	3:01 PM	212.52	212.58	212.515	212.57	37054
11/7/2016	3:02 PM	212.45	212.52	212.44	212.52	58429
11/7/2016	3:03 PM	212.445	212.46	212.415	212.445	54318
11/7/2016	3:04 PM	212.44	212.47	212.42	212.445	82186
11/7/2016	3:05 PM	212.51	212.53	212.44	212.44	67347
11/7/2016	3:06 PM	212.53	212.54	212.48	212.51	27226
11/7/2016	3:07 PM	212.45	212.54	212.45	212.535	54311
11/7/2016	3:08 PM	212.47	212.49	212.44	212.445	28673
11/7/2016	3:09 PM	212.44	212.48	212.44	212.475	38012
11/7/2016	3:10 PM	212.43	212.46	212.41	212.445	36600
11/7/2016	3:11 PM	212.5	212.5	212.43	212.435	19590
11/7/2016	3:12 PM	212.51	212.51	212.475	212.49	61250
11/7/2016	3:13 PM	212.515	212.52	212.49	212.515	32131
11/7/2016	3:14 PM	212.48	212.51	212.445	212.51	22280
11/7/2016	3:15 PM	212.48	212.495	212.47	212.495	21236
11/7/2016	3:16 PM	212.47	212.5	212.455	212.48	50550
11/7/2016	3:17 PM	212.47	212.48	212.45	212.465	48477
11/7/2016	3:18 PM	212.58	212.58	212.46	212.46	63486
11/7/2016	3:19 PM	212.66	212.67	212.57	212.57	92290
11/7/2016	3:20 PM	212.61	212.67	212.61	212.66	53606
11/7/2016	3:21 PM	212.58	212.6	212.57	212.6	52380
11/7/2016	3:22 PM	212.61	212.625	212.59	212.6	35861
11/7/2016	3:23 PM	212.67	212.68	212.61	212.61	98086
11/7/2016	3:24 PM	212.61	212.66	212.605	212.66	29536
11/7/2016	3:25 PM	212.625	212.635	212.605	212.61	37703
11/7/2016	3:26 PM	212.55	212.63	212.54	212.62	91318
11/7/2016	3:27 PM	212.6	212.6	212.545	212.55	54552
11/7/2016	3:28 PM	212.57	212.6	212.54	212.6	54443
11/7/2016	3:29 PM	212.58	212.6	212.57	212.57	76979
11/7/2016	3:30 PM	212.58	212.58	212.54	212.58	61862
11/7/2016	3:31 PM	212.48	212.58	212.46	212.58	86253
11/7/2016	3:32 PM	212.46	212.485	212.43	212.47	89654
11/7/2016	3:33 PM	212.42	212.47	212.4	212.46	92422
11/7/2016	3:34 PM	212.42	212.44	212.42	212.42	60583
11/7/2016	3:35 PM	212.43	212.44	212.39	212.41	52092
11/7/2016	3:36 PM	212.405	212.46	212.4	212.43	99925
11/7/2016	3:37 PM	212.41	212.43	212.39	212.4	32937
11/7/2016	3:38 PM	212.5	212.5	212.4	212.409	90014
11/7/2016	3:39 PM	212.52	212.55	212.45	212.5	268697
11/7/2016	3:40 PM	212.56	212.56	212.5	212.53	54559
11/7/2016	3:41 PM	212.61	212.61	212.55	212.55	59305
11/7/2016	3:42 PM	212.62	212.64	212.59	212.615	85257
11/7/2016	3:43 PM	212.57	212.63	212.54	212.63	47494
11/7/2016	3:44 PM	212.58	212.625	212.58	212.58	64534
11/7/2016	3:45 PM	212.6	212.61	212.58	212.59	29321
11/7/2016	3:46 PM	212.71	212.71	212.61	212.61	143252
11/7/2016	3:47 PM	212.74	212.74	212.67	212.71	82632
11/7/2016	3:48 PM	212.77	212.785	212.73	212.74	124325
11/7/2016	3:49 PM	212.86	212.89	212.75	212.765	168876
11/7/2016	3:50 PM	213.01	213.03	212.86	212.86	326111
11/7/2016	3:51 PM	212.95	213	212.94	213	136085
11/7/2016	3:52 PM	213	213.01	212.94	212.945	102394
11/7/2016	3:53 PM	213.07	213.07	213	213	143161
11/7/2016	3:54 PM	213.07	213.12	213.05	213.065	150520
11/7/2016	3:55 PM	213.06	213.11	213.04	213.08	199108
11/7/2016	3:56 PM	213.02	213.07	213.01	213.055	222179
11/7/2016	3:57 PM	213.05	213.05	212.99	213.02	262207
11/7/2016	3:58 PM	213.1	213.11	213	213.05	203283
11/7/2016	3:59 PM	213.14	213.16	213.08	213.1	230764
11/7/2016	4:00 PM	213.15	213.19	213.075	213.135	3861337
11/8/2016	9:31 AM	212.75	212.77	212.62	212.7	190616
11/8/2016	9:32 AM	212.705	212.76	212.67	212.75	67031
11/8/2016	9:33 AM	212.64	212.73	212.63	212.7	110234
11/8/2016	9:34 AM	212.59	212.7	212.57	212.65	137859
11/8/2016	9:35 AM	212.56	212.65	212.56	212.59	131047
11/8/2016	9:36 AM	212.55	212.59	212.42	212.56	220417
11/8/2016	9:37 AM	212.53	212.59	212.53	212.55	73893
11/8/2016	9:38 AM	212.6	212.62	212.53	212.53	142816
11/8/2016	9:39 AM	212.72	212.72	212.58	212.61	87513
11/8/2016	9:40 AM	212.71	212.73	212.66	212.72	80075
11/8/2016	9:41 AM	212.85	212.88	212.7	212.71	96630
11/8/2016	9:42 AM	212.75	212.85	212.74	212.85	84465
11/8/2016	9:43 AM	212.78	212.79	212.74	212.75	97396
11/8/2016	9:44 AM	212.74	212.79	212.73	212.78	55720
11/8/2016	9:45 AM	212.67	212.76	212.61	212.74	55595
11/8/2016	9:46 AM	212.665	212.71	212.635	212.68	39080
11/8/2016	9:47 AM	212.68	212.695	212.635	212.66	47334
11/8/2016	9:48 AM	212.63	212.69	212.61	212.68	30114
11/8/2016	9:49 AM	212.56	212.63	212.56	212.63	16771
11/8/2016	9:50 AM	212.54	212.56	212.5	212.56	64903
11/8/2016	9:51 AM	212.4	212.535	212.38	212.535	74757
11/8/2016	9:52 AM	212.51	212.54	212.41	212.41	81319
11/8/2016	9:53 AM	212.48	212.51	212.45	212.51	28287
11/8/2016	9:54 AM	212.57	212.59	212.48	212.49	80536
11/8/2016	9:55 AM	212.48	212.61	212.48	212.59	63126
11/8/2016	9:56 AM	212.51	212.51	212.42	212.49	49602
11/8/2016	9:57 AM	212.53	212.56	212.49	212.51	28526
11/8/2016	9:58 AM	212.505	212.56	212.5	212.54	30932
11/8/2016	9:59 AM	212.52	212.53	212.48	212.5	67094
11/8/2016	10:00 AM	212.54	212.57	212.5	212.52	34878
11/8/2016	10:01 AM	212.66	212.66	212.51	212.535	48375
11/8/2016	10:02 AM	212.67	212.695	212.63	212.665	74163
11/8/2016	10:03 AM	212.61	212.7	212.6	212.67	71625
11/8/2016	10:04 AM	212.59	212.62	212.55	212.62	32076
11/8/2016	10:05 AM	212.65	212.69	212.59	212.59	26599
11/8/2016	10:06 AM	212.61	212.67	212.59	212.66	15962
11/8/2016	10:07 AM	212.59	212.61	212.59	212.61	15642
11/8/2016	10:08 AM	212.58	212.59	212.56	212.59	76522
11/8/2016	10:09 AM	212.61	212.62	212.57	212.59	13568
11/8/2016	10:10 AM	212.545	212.62	212.52	212.62	38389
11/8/2016	10:11 AM	212.61	212.61	212.53	212.545	70462
11/8/2016	10:12 AM	212.57	212.62	212.57	212.61	15887
11/8/2016	10:13 AM	212.58	212.655	212.57	212.57	38393
11/8/2016	10:14 AM	212.6	212.615	212.57	212.58	16162
11/8/2016	10:15 AM	212.53	212.59	212.51	212.59	26365
11/8/2016	10:16 AM	212.59	212.6	212.48	212.53	36049
11/8/2016	10:17 AM	212.65	212.675	212.59	212.6	46064
11/8/2016	10:18 AM	212.65	212.66	212.61	212.65	17951
11/8/2016	10:19 AM	212.66	212.7	212.63	212.645	55973
11/8/2016	10:20 AM	212.7	212.72	212.67	212.67	43980
11/8/2016	10:21 AM	212.73	212.73	212.68	212.695	32153
11/8/2016	10:22 AM	212.79	212.82	212.735	212.74	27295
11/8/2016	10:23 AM	212.77	212.785	212.75	212.78	14571
11/8/2016	10:24 AM	212.71	212.75	212.71	212.75	16679
11/8/2016	10:25 AM	212.76	212.77	212.71	212.72	25045
11/8/2016	10:26 AM	212.78	212.84	212.75	212.76	23314
11/8/2016	10:27 AM	212.78	212.78	212.73	212.78	22197
11/8/2016	10:28 AM	212.76	212.79	212.76	212.78	7485
11/8/2016	10:29 AM	212.81	212.835	212.76	212.76	18908
11/8/2016	10:30 AM	212.79	212.81	212.77	212.8	37918
11/8/2016	10:31 AM	212.82	212.82	212.76	212.785	75918
11/8/2016	10:32 AM	212.91	212.93	212.82	212.83	79288
11/8/2016	10:33 AM	212.84	212.92	212.83	212.92	59067
11/8/2016	10:34 AM	212.81	212.88	212.81	212.84	39161
11/8/2016	10:35 AM	212.8	212.85	212.795	212.82	35419
11/8/2016	10:36 AM	212.8	212.825	212.79	212.8	33766
11/8/2016	10:37 AM	212.78	212.81	212.78	212.8	25851
11/8/2016	10:38 AM	212.82	212.83	212.78	212.78	27774
11/8/2016	10:39 AM	212.83	212.84	212.82	212.825	35439
11/8/2016	10:40 AM	212.78	212.83	212.77	212.825	44023
11/8/2016	10:41 AM	212.77	212.78	212.76	212.775	24198
11/8/2016	10:42 AM	212.74	212.77	212.735	212.77	14527
11/8/2016	10:43 AM	212.7	212.74	212.7	212.74	37727
11/8/2016	10:44 AM	212.7	212.7	212.69	212.7	11994
11/8/2016	10:45 AM	212.73	212.76	212.69	212.69	37007
11/8/2016	10:46 AM	212.8	212.8	212.73	212.73	72958
11/8/2016	10:47 AM	212.81	212.82	212.75	212.81	37622
11/8/2016	10:48 AM	212.83	212.83	212.78	212.8	33390
11/8/2016	10:49 AM	212.92	212.93	212.85	212.85	80840
11/8/2016	10:50 AM	212.94	212.98	212.93	212.93	111791
11/8/2016	10:51 AM	212.99	212.99	212.93	212.94	59186
11/8/2016	10:52 AM	213	213.02	212.98	212.985	49307
11/8/2016	10:53 AM	212.94	213	212.93	213	27044
11/8/2016	10:54 AM	212.94	212.95	212.92	212.945	25834
11/8/2016	10:55 AM	212.88	212.945	212.88	212.945	33089
11/8/2016	10:56 AM	212.95	212.95	212.875	212.88	62152
11/8/2016	10:57 AM	212.94	212.95	212.92	212.945	40525
11/8/2016	10:58 AM	212.93	212.96	212.89	212.95	130192
11/8/2016	10:59 AM	212.91	212.935	212.89	212.92	59596
11/8/2016	11:00 AM	212.97	212.995	212.92	212.92	107542
11/8/2016	11:01 AM	212.99	213.015	212.97	212.97	53753
11/8/2016	11:02 AM	212.98	213.06	212.97	213	87180
11/8/2016	11:03 AM	213.01	213.01	212.97	212.98	67394
11/8/2016	11:04 AM	213	213.01	212.95	213.01	28333
11/8/2016	11:05 AM	213.01	213.05	212.98	213.01	29219
11/8/2016	11:06 AM	213.13	213.175	213.005	213.005	70816
11/8/2016	11:07 AM	213.2	213.205	213.12	213.14	70163
11/8/2016	11:08 AM	213.25	213.29	213.19	213.21	135803
11/8/2016	11:09 AM	213.31	213.32	213.21	213.26	65275
11/8/2016	11:10 AM	213.34	213.345	213.3	213.32	39126
11/8/2016	11:11 AM	213.35	213.35	213.29	213.34	42585
11/8/2016	11:12 AM	213.36	213.37	213.31	213.35	94147
11/8/2016	11:13 AM	213.4	213.42	213.35	213.36	92900
11/8/2016	11:14 AM	213.45	213.5	213.41	213.41	85736
11/8/2016	11:15 AM	213.62	213.63	213.44	213.44	132388
11/8/2016	11:16 AM	213.7	213.73	213.62	213.62	190499
11/8/2016	11:17 AM	213.71	213.755	213.7	213.71	85341
11/8/2016	11:18 AM	213.74	213.8	213.68	213.71	110793
11/8/2016	11:19 AM	213.67	213.74	213.67	213.735	88849
11/8/2016	11:20 AM	213.71	213.735	213.66	213.675	37935
11/8/2016	11:21 AM	213.78	213.8	213.72	213.72	66947
11/8/2016	11:22 AM	213.9	213.92	213.8	213.8	108890
11/8/2016	11:23 AM	213.815	213.92	213.8	213.92	117384
11/8/2016	11:24 AM	213.77	213.835	213.76	213.82	37363
11/8/2016	11:25 AM	213.71	213.79	213.68	213.77	77582
11/8/2016	11:26 AM	213.715	213.73	213.69	213.73	55905
11/8/2016	11:27 AM	213.67	213.725	213.665	213.71	78250
11/8/2016	11:28 AM	213.67	213.685	213.63	213.68	57621
11/8/2016	11:29 AM	213.72	213.73	213.66	213.67	73113
11/8/2016	11:30 AM	213.69	213.72	213.69	213.72	20533
11/8/2016	11:31 AM	213.755	213.755	213.67	213.695	57396
11/8/2016	11:32 AM	213.73	213.775	213.73	213.745	68045
11/8/2016	11:33 AM	213.84	213.87	213.74	213.74	139830
11/8/2016	11:34 AM	213.99	214.01	213.85	213.85	163142
11/8/2016	11:35 AM	214.01	214.085	213.99	213.99	99447
11/8/2016	11:36 AM	213.96	214.05	213.95	214.02	84389
11/8/2016	11:37 AM	213.92	213.97	213.91	213.97	61824
11/8/2016	11:38 AM	213.91	213.955	213.88	213.92	90528
11/8/2016	11:39 AM	213.89	213.94	213.89	213.915	39771
11/8/2016	11:40 AM	213.93	213.94	213.89	213.9	23329
11/8/2016	11:41 AM	213.91	213.94	213.875	213.92	47409
11/8/2016	11:42 AM	213.96	213.96	213.9	213.91	27899
11/8/2016	11:43 AM	213.95	213.965	213.905	213.96	41350
11/8/2016	11:44 AM	213.91	213.95	213.91	213.95	40576
11/8/2016	11:45 AM	213.95	213.95	213.91	213.915	49697
11/8/2016	11:46 AM	213.92	213.98	213.91	213.97	49127
11/8/2016	11:47 AM	213.89	213.94	213.89	213.915	21094
11/8/2016	11:48 AM	213.94	213.95	213.895	213.895	17723
11/8/2016	11:49 AM	213.915	213.945	213.915	213.935	10110
11/8/2016	11:50 AM	213.945	213.975	213.91	213.915	36802
11/8/2016	11:51 AM	213.99	213.99	213.94	213.945	42737
11/8/2016	11:52 AM	214.02	214.02	213.98	213.985	59384
11/8/2016	11:53 AM	213.97	214.03	213.97	214.015	38984
11/8/2016	11:54 AM	214	214.025	213.97	213.975	42342
11/8/2016	11:55 AM	213.99	213.995	213.97	213.99	18973
11/8/2016	11:56 AM	213.95	213.98	213.95	213.98	17433
11/8/2016	11:57 AM	214.04	214.05	213.945	213.945	40572
11/8/2016	11:58 AM	214.04	214.04	214.03	214.04	4127
11/8/2016	11:59 AM	214.04	214.04	214.01	214.04	29187
11/8/2016	12:00 PM	214.17	214.195	214.03	214.04	91500
11/8/2016	12:01 PM	214.25	214.27	214.17	214.17	91981
11/8/2016	12:02 PM	214.19	214.24	214.18	214.235	48666
11/8/2016	12:03 PM	214.16	214.26	214.16	214.2	107368
11/8/2016	12:04 PM	214.16	214.2	214.14	214.165	36091
11/8/2016	12:05 PM	214.19	214.23	214.17	214.17	42935
11/8/2016	12:06 PM	214.25	214.25	214.195	214.195	29010
11/8/2016	12:07 PM	214.28	214.29	214.245	214.26	45097
11/8/2016	12:08 PM	214.32	214.32	214.26	214.275	47692
11/8/2016	12:09 PM	214.31	214.38	214.3	214.34	57131
11/8/2016	12:10 PM	214.36	214.37	214.3	214.32	19331
11/8/2016	12:11 PM	214.47	214.47	214.32	214.385	123083
11/8/2016	12:12 PM	214.39	214.48	214.39	214.47	111590
11/8/2016	12:13 PM	214.39	214.4	214.36	214.4	47762
11/8/2016	12:14 PM	214.405	214.415	214.34	214.38	55281
11/8/2016	12:15 PM	214.43	214.43	214.37	214.395	32433
11/8/2016	12:16 PM	214.44	214.44	214.38	214.42	29235
11/8/2016	12:17 PM	214.41	214.45	214.41	214.43	25229
11/8/2016	12:18 PM	214.4	214.46	214.39	214.41	46365
11/8/2016	12:19 PM	214.55	214.55	214.4	214.4	151955
11/8/2016	12:20 PM	214.5	214.59	214.49	214.555	99939
11/8/2016	12:21 PM	214.5	214.5	214.46	214.5	59317
11/8/2016	12:22 PM	214.52	214.55	214.49	214.495	45423
11/8/2016	12:23 PM	214.52	214.53	214.49	214.525	30594
11/8/2016	12:24 PM	214.54	214.56	214.53	214.53	44971
11/8/2016	12:25 PM	214.62	214.65	214.56	214.56	88724
11/8/2016	12:26 PM	214.615	214.62	214.56	214.61	71202
11/8/2016	12:27 PM	214.62	214.62	214.58	214.62	24859
11/8/2016	12:28 PM	214.62	214.63	214.61	214.62	38234
11/8/2016	12:29 PM	214.53	214.63	214.53	214.625	75920
11/8/2016	12:30 PM	214.535	214.56	214.52	214.53	108707
11/8/2016	12:31 PM	214.49	214.54	214.49	214.54	57885
11/8/2016	12:32 PM	214.41	214.495	214.41	214.49	53148
11/8/2016	12:33 PM	214.37	214.41	214.35	214.41	102349
11/8/2016	12:34 PM	214.35	214.38	214.35	214.36	45269
11/8/2016	12:35 PM	214.35	214.39	214.34	214.345	91196
11/8/2016	12:36 PM	214.43	214.44	214.35	214.35	25266
11/8/2016	12:37 PM	214.4	214.43	214.38	214.425	34893
11/8/2016	12:38 PM	214.39	214.42	214.38	214.39	17333
11/8/2016	12:39 PM	214.4	214.42	214.39	214.39	11499
11/8/2016	12:40 PM	214.4	214.41	214.36	214.37	39402
11/8/2016	12:41 PM	214.4	214.41	214.38	214.4	22825
11/8/2016	12:42 PM	214.44	214.445	214.41	214.41	26731
11/8/2016	12:43 PM	214.47	214.48	214.45	214.45	42396
11/8/2016	12:44 PM	214.47	214.475	214.45	214.47	49110
11/8/2016	12:45 PM	214.48	214.49	214.45	214.47	32674
11/8/2016	12:46 PM	214.49	214.49	214.43	214.48	32205
11/8/2016	12:47 PM	214.46	214.51	214.46	214.495	55012
11/8/2016	12:48 PM	214.46	214.46	214.44	214.46	39392
11/8/2016	12:49 PM	214.49	214.5	214.46	214.46	19717
11/8/2016	12:50 PM	214.56	214.575	214.5	214.5	78399
11/8/2016	12:51 PM	214.56	214.58	214.53	214.56	39836
11/8/2016	12:52 PM	214.57	214.59	214.56	214.565	16996
11/8/2016	12:53 PM	214.58	214.61	214.54	214.565	73293
11/8/2016	12:54 PM	214.58	214.65	214.54	214.57	96494
11/8/2016	12:55 PM	214.655	214.69	214.55	214.58	138095
11/8/2016	12:56 PM	214.635	214.69	214.63	214.655	43243
11/8/2016	12:57 PM	214.68	214.69	214.64	214.64	39398
11/8/2016	12:58 PM	214.69	214.72	214.67	214.69	68224
11/8/2016	12:59 PM	214.69	214.74	214.68	214.71	90918
11/8/2016	1:00 PM	214.71	214.71	214.69	214.7	40988
11/8/2016	1:01 PM	214.735	214.735	214.695	214.7	34118
11/8/2016	1:02 PM	214.65	214.77	214.65	214.735	103916
11/8/2016	1:03 PM	214.62	214.67	214.62	214.65	30684
11/8/2016	1:04 PM	214.58	214.62	214.56	214.62	55830
11/8/2016	1:05 PM	214.59	214.63	214.57	214.58	41218
11/8/2016	1:06 PM	214.61	214.64	214.59	214.59	72025
11/8/2016	1:07 PM	214.63	214.64	214.6	214.61	19124
11/8/2016	1:08 PM	214.565	214.65	214.565	214.62	64777
11/8/2016	1:09 PM	214.449	214.56	214.439	214.56	79383
11/8/2016	1:10 PM	214.33	214.48	214.215	214.46	188022
11/8/2016	1:11 PM	214.45	214.48	214.32	214.33	84281
11/8/2016	1:12 PM	214.42	214.475	214.41	214.45	43763
11/8/2016	1:13 PM	214.39	214.43	214.36	214.41	91868
11/8/2016	1:14 PM	214.4	214.435	214.38	214.38	57117
11/8/2016	1:15 PM	214.475	214.495	214.4	214.4	37450
11/8/2016	1:16 PM	214.41	214.48	214.39	214.47	49277
11/8/2016	1:17 PM	214.31	214.41	214.305	214.41	73603
11/8/2016	1:18 PM	214.28	214.36	214.27	214.31	39940
11/8/2016	1:19 PM	214.23	214.27	214.21	214.27	76732
11/8/2016	1:20 PM	214.3	214.335	214.23	214.23	50336
11/8/2016	1:21 PM	214.36	214.36	214.27	214.29	38314
11/8/2016	1:22 PM	214.36	214.385	214.34	214.35	74226
11/8/2016	1:23 PM	214.35	214.35	214.295	214.35	53479
11/8/2016	1:24 PM	214.29	214.36	214.29	214.35	31046
11/8/2016	1:25 PM	214.27	214.33	214.26	214.28	33734
11/8/2016	1:26 PM	214.34	214.355	214.27	214.28	42505
11/8/2016	1:27 PM	214.3	214.36	214.3	214.34	31378
11/8/2016	1:28 PM	214.33	214.35	214.3	214.3	38366
11/8/2016	1:29 PM	214.34	214.36	214.33	214.33	25794
11/8/2016	1:30 PM	214.33	214.35	214.31	214.35	14736
11/8/2016	1:31 PM	214.29	214.35	214.289	214.34	67389
11/8/2016	1:32 PM	214.3	214.33	214.29	214.29	68841
11/8/2016	1:33 PM	214.35	214.35	214.28	214.3	55445
11/8/2016	1:34 PM	214.48	214.5	214.35	214.35	105342
11/8/2016	1:35 PM	214.45	214.52	214.45	214.49	63825
11/8/2016	1:36 PM	214.53	214.54	214.45	214.46	65164
11/8/2016	1:37 PM	214.54	214.56	214.5	214.52	74770
11/8/2016	1:38 PM	214.45	214.53	214.44	214.53	30142
11/8/2016	1:39 PM	214.49	214.51	214.44	214.44	51772
11/8/2016	1:40 PM	214.47	214.48	214.41	214.48	73893
11/8/2016	1:41 PM	214.49	214.5	214.45	214.47	43353
11/8/2016	1:42 PM	214.51	214.54	214.47	214.48	52640
11/8/2016	1:43 PM	214.55	214.55	214.51	214.51	22713
11/8/2016	1:44 PM	214.49	214.565	214.49	214.55	29582
11/8/2016	1:45 PM	214.475	214.5	214.47	214.49	48861
11/8/2016	1:46 PM	214.45	214.5	214.44	214.48	49477
11/8/2016	1:47 PM	214.44	214.45	214.43	214.45	13734
11/8/2016	1:48 PM	214.45	214.46	214.43	214.43	12863
11/8/2016	1:49 PM	214.45	214.46	214.38	214.46	103845
11/8/2016	1:50 PM	214.45	214.46	214.44	214.445	12759
11/8/2016	1:51 PM	214.42	214.45	214.42	214.45	27112
11/8/2016	1:52 PM	214.45	214.46	214.42	214.43	26285
11/8/2016	1:53 PM	214.42	214.45	214.42	214.45	16531
11/8/2016	1:54 PM	214.38	214.42	214.375	214.42	19327
11/8/2016	1:55 PM	214.35	214.38	214.335	214.38	70819
11/8/2016	1:56 PM	214.38	214.38	214.33	214.36	32864
11/8/2016	1:57 PM	214.34	214.38	214.34	214.37	39935
11/8/2016	1:58 PM	214.37	214.38	214.33	214.35	42575
11/8/2016	1:59 PM	214.305	214.38	214.305	214.38	49048
11/8/2016	2:00 PM	214.33	214.33	214.305	214.31	27862
11/8/2016	2:01 PM	214.33	214.34	214.32	214.33	33778
11/8/2016	2:02 PM	214.29	214.34	214.28	214.33	35743
11/8/2016	2:03 PM	214.25	214.29	214.25	214.29	47223
11/8/2016	2:04 PM	214.25	214.26	214.22	214.24	31331
11/8/2016	2:05 PM	214.29	214.31	214.255	214.255	34310
11/8/2016	2:06 PM	214.28	214.31	214.28	214.28	28908
11/8/2016	2:07 PM	214.31	214.31	214.28	214.28	24671
11/8/2016	2:08 PM	214.3	214.31	214.3	214.31	11577
11/8/2016	2:09 PM	214.275	214.3	214.27	214.3	9436
11/8/2016	2:10 PM	214.21	214.27	214.2	214.27	34130
11/8/2016	2:11 PM	214.09	214.21	214.085	214.21	80892
11/8/2016	2:12 PM	214.14	214.15	214.09	214.09	36316
11/8/2016	2:13 PM	214.08	214.14	214.08	214.14	30367
11/8/2016	2:14 PM	213.98	214.1	213.98	214.09	121939
11/8/2016	2:15 PM	213.97	214.01	213.96	213.985	57189
11/8/2016	2:16 PM	213.91	213.97	213.88	213.96	71853
11/8/2016	2:17 PM	213.91	213.97	213.91	213.91	83817
11/8/2016	2:18 PM	213.92	213.92	213.89	213.905	23903
11/8/2016	2:19 PM	213.97	213.99	213.91	213.91	31990
11/8/2016	2:20 PM	214.01	214.02	213.98	213.98	40807
11/8/2016	2:21 PM	213.97	214.01	213.97	214.01	25163
11/8/2016	2:22 PM	214.18	214.19	213.97	213.97	137178
11/8/2016	2:23 PM	214.14	214.18	214.1	214.18	39327
11/8/2016	2:24 PM	214.09	214.15	214.085	214.13	47176
11/8/2016	2:25 PM	214.06	214.13	214.06	214.085	98226
11/8/2016	2:26 PM	214.045	214.09	214.035	214.06	46763
11/8/2016	2:27 PM	214.01	214.07	214.01	214.05	41027
11/8/2016	2:28 PM	213.98	214.07	213.98	214.01	64219
11/8/2016	2:29 PM	214.05	214.065	213.97	213.98	37087
11/8/2016	2:30 PM	214.055	214.06	214	214.05	32877
11/8/2016	2:31 PM	214.04	214.05	214.01	214.03	23975
11/8/2016	2:32 PM	213.96	214.05	213.95	214.05	72755
11/8/2016	2:33 PM	213.94	213.97	213.92	213.96	42922
11/8/2016	2:34 PM	213.91	213.93	213.9	213.93	45079
11/8/2016	2:35 PM	213.875	213.93	213.875	213.9	31842
11/8/2016	2:36 PM	213.83	213.88	213.82	213.88	63745
11/8/2016	2:37 PM	213.81	213.86	213.77	213.825	119848
11/8/2016	2:38 PM	213.86	213.86	213.81	213.81	24809
11/8/2016	2:39 PM	213.81	213.88	213.79	213.86	19531
11/8/2016	2:40 PM	213.87	213.885	213.81	213.81	26622
11/8/2016	2:41 PM	213.86	213.93	213.86	213.88	34477
11/8/2016	2:42 PM	213.81	213.86	213.81	213.86	20385
11/8/2016	2:43 PM	213.73	213.81	213.69	213.81	169369
11/8/2016	2:44 PM	213.72	213.725	213.68	213.725	53371
11/8/2016	2:45 PM	213.7	213.73	213.7	213.71	29951
11/8/2016	2:46 PM	213.68	213.7	213.575	213.7	134274
11/8/2016	2:47 PM	213.68	213.71	213.66	213.68	35904
11/8/2016	2:48 PM	213.735	213.735	213.68	213.69	39869
11/8/2016	2:49 PM	213.71	213.75	213.705	213.735	39779
11/8/2016	2:50 PM	213.77	213.78	213.7	213.705	31959
11/8/2016	2:51 PM	213.79	213.8	213.76	213.76	25687
11/8/2016	2:52 PM	213.82	213.85	213.8	213.805	51699
11/8/2016	2:53 PM	213.89	213.89	213.82	213.82	83955
11/8/2016	2:54 PM	213.895	213.94	213.78	213.885	186342
11/8/2016	2:55 PM	213.9	213.91	213.81	213.89	131948
11/8/2016	2:56 PM	213.83	213.9	213.82	213.9	16851
11/8/2016	2:57 PM	213.84	213.86	213.81	213.83	18700
11/8/2016	2:58 PM	213.86	213.86	213.84	213.85	18801
11/8/2016	2:59 PM	213.9	213.92	213.84	213.865	48639
11/8/2016	3:00 PM	213.86	213.93	213.85	213.89	67893
11/8/2016	3:01 PM	213.84	213.86	213.84	213.86	41420
11/8/2016	3:02 PM	213.82	213.85	213.8	213.85	17856
11/8/2016	3:03 PM	213.84	213.85	213.81	213.81	26135
11/8/2016	3:04 PM	213.84	213.85	213.815	213.85	16258
11/8/2016	3:05 PM	213.85	213.88	213.84	213.84	34257
11/8/2016	3:06 PM	213.97	213.97	213.86	213.86	53590
11/8/2016	3:07 PM	214.03	214.03	213.95	213.97	60734
11/8/2016	3:08 PM	214.04	214.05	214.03	214.035	43260
11/8/2016	3:09 PM	214.18	214.18	214.035	214.04	81589
11/8/2016	3:10 PM	214.225	214.23	214.13	214.18	68553
11/8/2016	3:11 PM	214.26	214.305	214.22	214.22	104139
11/8/2016	3:12 PM	214.205	214.26	214.195	214.25	66417
11/8/2016	3:13 PM	214.17	214.2	214.17	214.2	31931
11/8/2016	3:14 PM	214.13	214.16	214.09	214.16	58641
11/8/2016	3:15 PM	214.16	214.17	214.12	214.13	32367
11/8/2016	3:16 PM	214.15	214.17	214.15	214.17	21503
11/8/2016	3:17 PM	214.05	214.16	214.04	214.15	53490
11/8/2016	3:18 PM	214.08	214.09	214.05	214.05	20620
11/8/2016	3:19 PM	214.04	214.085	214.03	214.07	21087
11/8/2016	3:20 PM	214.11	214.125	214.04	214.04	103448
11/8/2016	3:21 PM	214.16	214.17	214.115	214.115	96273
11/8/2016	3:22 PM	214.17	214.215	214.16	214.16	83024
11/8/2016	3:23 PM	214.19	214.19	214.161	214.17	46850
11/8/2016	3:24 PM	214.23	214.25	214.18	214.19	57952
11/8/2016	3:25 PM	214.23	214.25	214.225	214.24	43652
11/8/2016	3:26 PM	214.3	214.31	214.21	214.23	134332
11/8/2016	3:27 PM	214.27	214.31	214.24	214.3	82164
11/8/2016	3:28 PM	214.26	214.28	214.26	214.27	35569
11/8/2016	3:29 PM	214.24	214.27	214.22	214.26	33751
11/8/2016	3:30 PM	214.26	214.28	214.21	214.25	54800
11/8/2016	3:31 PM	214.31	214.31	214.235	214.27	33770
11/8/2016	3:32 PM	214.34	214.35	214.28	214.31	113642
11/8/2016	3:33 PM	214.42	214.48	214.32	214.34	200774
11/8/2016	3:34 PM	214.44	214.44	214.35	214.41	50371
11/8/2016	3:35 PM	214.44	214.51	214.43	214.44	97480
11/8/2016	3:36 PM	214.475	214.48	214.43	214.44	80782
11/8/2016	3:37 PM	214.38	214.48	214.365	214.48	81260
11/8/2016	3:38 PM	214.39	214.4	214.36	214.39	55793
11/8/2016	3:39 PM	214.41	214.42	214.37	214.4	59727
11/8/2016	3:40 PM	214.47	214.5	214.41	214.41	94268
11/8/2016	3:41 PM	214.47	214.5	214.44	214.48	75184
11/8/2016	3:42 PM	214.41	214.47	214.355	214.47	96109
11/8/2016	3:43 PM	214.41	214.44	214.385	214.39	65600
11/8/2016	3:44 PM	214.4	214.42	214.375	214.41	41802
11/8/2016	3:45 PM	214.4	214.41	214.375	214.39	162439
11/8/2016	3:46 PM	214.47	214.51	214.4	214.4	140829
11/8/2016	3:47 PM	214.51	214.52	214.43	214.465	132301
11/8/2016	3:48 PM	214.53	214.53	214.505	214.505	67006
11/8/2016	3:49 PM	214.4	214.52	214.395	214.52	100669
11/8/2016	3:50 PM	214.37	214.435	214.35	214.4	129868
11/8/2016	3:51 PM	214.39	214.41	214.34	214.37	103943
11/8/2016	3:52 PM	214.28	214.41	214.27	214.41	179479
11/8/2016	3:53 PM	214.24	214.3	214.22	214.28	124336
11/8/2016	3:54 PM	214.08	214.24	214.025	214.24	328416
11/8/2016	3:55 PM	213.98	214.13	213.9	214.075	238798
11/8/2016	3:56 PM	213.98	214.01	213.84	213.99	330443
11/8/2016	3:57 PM	214.07	214.07	213.93	213.99	172521
11/8/2016	3:58 PM	214.01	214.075	213.96	214.07	179206
11/8/2016	3:59 PM	214.03	214.03	213.93	214.01	213083
11/8/2016	4:00 PM	214.11	214.11	213.86	214.03	2275089
11/9/2016	9:31 AM	213.06	213.08	212.34	212.42	961392
11/9/2016	9:32 AM	213.69	213.74	213.06	213.06	624227
11/9/2016	9:33 AM	213.73	213.97	213.67	213.7	844789
11/9/2016	9:34 AM	213.66	213.92	213.65	213.725	638977
11/9/2016	9:35 AM	213.42	213.67	213.38	213.66	657615
11/9/2016	9:36 AM	213.6	213.71	213.35	213.41	848501
11/9/2016	9:37 AM	213.49	213.73	213.47	213.62	635207
11/9/2016	9:38 AM	213.31	213.55	213.23	213.48	604210
11/9/2016	9:39 AM	213.12	213.32	213.05	213.305	547201
11/9/2016	9:40 AM	212.96	213.14	212.9	213.12	796459
11/9/2016	9:41 AM	212.79	213	212.76	212.955	389853
11/9/2016	9:42 AM	212.88	212.89	212.66	212.79	505913
11/9/2016	9:43 AM	212.96	213.05	212.865	212.88	248304
11/9/2016	9:44 AM	212.97	213.16	212.9	212.98	304229
11/9/2016	9:45 AM	213.31	213.37	212.87	212.97	269754
11/9/2016	9:46 AM	213.44	213.46	213.21	213.31	293412
11/9/2016	9:47 AM	213.6	213.63	213.41	213.45	277310
11/9/2016	9:48 AM	213.48	213.64	213.33	213.6	471514
11/9/2016	9:49 AM	213.92	213.98	213.46	213.47	331219
11/9/2016	9:50 AM	214.17	214.27	213.89	213.91	650033
11/9/2016	9:51 AM	214.49	214.58	214.15	214.17	475588
11/9/2016	9:52 AM	214.04	214.5	213.96	214.48	540103
11/9/2016	9:53 AM	214.39	214.43	214.04	214.05	337304
11/9/2016	9:54 AM	214.2	214.45	214.16	214.4	220333
11/9/2016	9:55 AM	214.5	214.53	214.21	214.21	346816
11/9/2016	9:56 AM	214.34	214.63	214.34	214.51	685785
11/9/2016	9:57 AM	214.21	214.44	214.2	214.34	339731
11/9/2016	9:58 AM	214.2	214.32	214.14	214.21	518629
11/9/2016	9:59 AM	214.25	214.28	214.18	214.19	303746
11/9/2016	10:00 AM	214.44	214.48	214.21	214.25	290286
11/9/2016	10:01 AM	214.21	214.45	214.15	214.45	334724
11/9/2016	10:02 AM	214.01	214.22	213.79	214.21	476643
11/9/2016	10:03 AM	214.11	214.225	213.96	214.02	254016
11/9/2016	10:04 AM	213.89	214.11	213.89	214.11	151261
11/9/2016	10:05 AM	213.76	213.98	213.75	213.905	198475
11/9/2016	10:06 AM	213.99	213.99	213.74	213.76	202170
11/9/2016	10:07 AM	213.78	214.01	213.73	214	212919
11/9/2016	10:08 AM	213.82	213.93	213.71	213.79	143481
11/9/2016	10:09 AM	213.72	213.81	213.65	213.8	228559
11/9/2016	10:10 AM	213.56	213.72	213.52	213.72	318877
11/9/2016	10:11 AM	213.53	213.72	213.52	213.56	154519
11/9/2016	10:12 AM	213.38	213.56	213.37	213.54	220002
11/9/2016	10:13 AM	213.51	213.55	213.33	213.39	187319
11/9/2016	10:14 AM	213.53	213.73	213.44	213.5	185470
11/9/2016	10:15 AM	213.59	213.69	213.54	213.54	91536
11/9/2016	10:16 AM	213.41	213.68	213.4	213.59	65730
11/9/2016	10:17 AM	213.37	213.51	213.31	213.41	181306
11/9/2016	10:18 AM	213.18	213.44	213.17	213.37	154122
11/9/2016	10:19 AM	213.1	213.24	213.08	213.19	198843
11/9/2016	10:20 AM	213.08	213.12	213.04	213.09	101088
11/9/2016	10:21 AM	213.27	213.29	213.04	213.08	120205
11/9/2016	10:22 AM	213.21	213.26	213.12	213.26	104254
11/9/2016	10:23 AM	213.28	213.28	213.15	213.21	122007
11/9/2016	10:24 AM	213.32	213.33	213.21	213.27	60423
11/9/2016	10:25 AM	213.12	213.34	213.11	213.33	39717
11/9/2016	10:26 AM	213.31	213.38	213.09	213.13	141821
11/9/2016	10:27 AM	213.5	213.56	213.28	213.3	99772
11/9/2016	10:28 AM	213.49	213.5	213.36	213.49	93296
11/9/2016	10:29 AM	213.56	213.615	213.46	213.48	138985
11/9/2016	10:30 AM	213.56	213.63	213.49	213.56	79915
11/9/2016	10:31 AM	213.31	213.6	213.26	213.56	115322
11/9/2016	10:32 AM	213.23	213.29	213.16	213.29	130445
11/9/2016	10:33 AM	213.37	213.39	213.17	213.22	66239
11/9/2016	10:34 AM	213.395	213.56	213.33	213.39	159272
11/9/2016	10:35 AM	213.29	213.41	213.23	213.38	83418
11/9/2016	10:36 AM	213.14	213.335	213.11	213.31	111308
11/9/2016	10:37 AM	213.09	213.14	213.04	213.13	316662
11/9/2016	10:38 AM	213.17	213.25	213.07	213.095	115606
11/9/2016	10:39 AM	213.32	213.32	213.16	213.17	74351
11/9/2016	10:40 AM	213.2	213.335	213.18	213.32	55723
11/9/2016	10:41 AM	213.15	213.25	213.1	213.2	92335
11/9/2016	10:42 AM	213.22	213.26	213.13	213.17	123434
11/9/2016	10:43 AM	213.42	213.42	213.22	213.22	48322
11/9/2016	10:44 AM	213.441	213.51	213.39	213.43	69524
11/9/2016	10:45 AM	213.41	213.485	213.36	213.43	72251
11/9/2016	10:46 AM	213.28	213.44	213.21	213.42	71794
11/9/2016	10:47 AM	213.38	213.38	213.26	213.275	70260
11/9/2016	10:48 AM	213.34	213.43	213.3	213.385	106685
11/9/2016	10:49 AM	213.405	213.5	213.32	213.335	126067
11/9/2016	10:50 AM	213.26	213.405	213.23	213.4	81084
11/9/2016	10:51 AM	213.4	213.42	213.2	213.27	80838
11/9/2016	10:52 AM	213.49	213.575	213.39	213.39	187615
11/9/2016	10:53 AM	213.41	213.6	213.35	213.52	54198
11/9/2016	10:54 AM	213.5	213.51	213.36	213.4	69337
11/9/2016	10:55 AM	213.61	213.67	213.51	213.51	157978
11/9/2016	10:56 AM	213.68	213.72	213.595	213.6	117209
11/9/2016	10:57 AM	213.93	213.94	213.72	213.72	141714
11/9/2016	10:58 AM	213.78	213.96	213.72	213.93	150867
11/9/2016	10:59 AM	213.76	213.8	213.66	213.78	64169
11/9/2016	11:00 AM	213.82	213.9	213.77	213.77	114396
11/9/2016	11:01 AM	213.99	214.14	213.82	213.82	294124
11/9/2016	11:02 AM	214.08	214.1	213.89	213.98	211944
11/9/2016	11:03 AM	213.96	214.1	213.94	214.075	55690
11/9/2016	11:04 AM	214.06	214.14	213.96	213.96	301517
11/9/2016	11:05 AM	214.09	214.11	214	214.065	97612
11/9/2016	11:06 AM	214.13	214.15	214.035	214.09	120681
11/9/2016	11:07 AM	214.16	214.16	214.03	214.13	47052
11/9/2016	11:08 AM	214.18	214.26	214.14	214.16	80913
11/9/2016	11:09 AM	214.175	214.3	214.175	214.18	94087
11/9/2016	11:10 AM	214.19	214.23	214.14	214.18	125651
11/9/2016	11:11 AM	214.31	214.33	214.19	214.19	180553
11/9/2016	11:12 AM	214.36	214.38	214.25	214.305	96589
11/9/2016	11:13 AM	214.45	214.46	214.335	214.36	79239
11/9/2016	11:14 AM	214.42	214.48	214.39	214.45	90265
11/9/2016	11:15 AM	214.6	214.63	214.42	214.42	141376
11/9/2016	11:16 AM	214.77	214.805	214.56	214.6	333124
11/9/2016	11:17 AM	214.71	214.78	214.67	214.775	112566
11/9/2016	11:18 AM	214.63	214.73	214.6	214.71	180318
11/9/2016	11:19 AM	214.7	214.71	214.595	214.64	114169
11/9/2016	11:20 AM	214.715	214.79	214.66	214.7	104259
11/9/2016	11:21 AM	214.7	214.76	214.65	214.71	52709
11/9/2016	11:22 AM	214.79	214.8	214.69	214.7	84174
11/9/2016	11:23 AM	214.85	214.925	214.76	214.78	125904
11/9/2016	11:24 AM	215.02	215.02	214.84	214.84	160001
11/9/2016	11:25 AM	214.93	215.02	214.86	215.02	141767
11/9/2016	11:26 AM	214.76	214.95	214.74	214.925	129010
11/9/2016	11:27 AM	214.76	214.81	214.74	214.79	56246
11/9/2016	11:28 AM	214.92	214.94	214.76	214.76	69764
11/9/2016	11:29 AM	215.01	215.04	214.94	214.94	117577
11/9/2016	11:30 AM	215.08	215.08	214.95	215	63443
11/9/2016	11:31 AM	215.26	215.27	215.09	215.09	177225
11/9/2016	11:32 AM	215.43	215.47	215.26	215.26	233687
11/9/2016	11:33 AM	215.58	215.58	215.4	215.43	100796
11/9/2016	11:34 AM	215.46	215.63	215.43	215.59	157590
11/9/2016	11:35 AM	215.6	215.6	215.48	215.48	144093
11/9/2016	11:36 AM	215.72	215.81	215.59	215.595	203829
11/9/2016	11:37 AM	215.75	215.78	215.68	215.72	162873
11/9/2016	11:38 AM	215.57	215.77	215.55	215.76	157303
11/9/2016	11:39 AM	215.66	215.75	215.57	215.57	207295
11/9/2016	11:40 AM	215.78	215.78	215.66	215.66	92143
11/9/2016	11:41 AM	215.66	215.779	215.61	215.779	155691
11/9/2016	11:42 AM	215.56	215.73	215.5	215.67	174543
11/9/2016	11:43 AM	215.45	215.61	215.41	215.57	131263
11/9/2016	11:44 AM	215.54	215.58	215.41	215.45	145151
11/9/2016	11:45 AM	215.61	215.64	215.53	215.53	46500
11/9/2016	11:46 AM	215.61	215.65	215.58	215.61	63027
11/9/2016	11:47 AM	215.68	215.7	215.55	215.63	153333
11/9/2016	11:48 AM	216.02	216.02	215.69	215.69	305563
11/9/2016	11:49 AM	216.02	216.09	216	216.03	148412
11/9/2016	11:50 AM	216.21	216.21	216.02	216.03	156248
11/9/2016	11:51 AM	216.15	216.24	216.08	216.22	167013
11/9/2016	11:52 AM	216.25	216.25	216.16	216.16	107997
11/9/2016	11:53 AM	216.3	216.44	216.24	216.26	235796
11/9/2016	11:54 AM	216.31	216.4	216.28	216.3	115780
11/9/2016	11:55 AM	216.27	216.36	216.27	216.32	98383
11/9/2016	11:56 AM	216.12	216.29	216.1	216.28	168239
11/9/2016	11:57 AM	216.1	216.13	216.03	216.12	181851
11/9/2016	11:58 AM	215.96	216.14	215.96	216.1	199745
11/9/2016	11:59 AM	215.9	216.03	215.9	215.95	165679
11/9/2016	12:00 PM	215.98	216.01	215.89	215.89	121035
11/9/2016	12:01 PM	216.02	216.03	215.94	215.99	91932
11/9/2016	12:02 PM	216.02	216.1	216.02	216.03	101142
11/9/2016	12:03 PM	216	216.06	215.94	216.02	88067
11/9/2016	12:04 PM	215.81	216.03	215.81	216.01	103711
11/9/2016	12:05 PM	215.65	215.82	215.64	215.81	140919
11/9/2016	12:06 PM	215.6	215.71	215.6	215.64	73280
11/9/2016	12:07 PM	215.55	215.675	215.55	215.6	50694
11/9/2016	12:08 PM	215.34	215.57	215.335	215.57	172627
11/9/2016	12:09 PM	215.32	215.43	215.32	215.35	111913
11/9/2016	12:10 PM	215.26	215.34	215.21	215.34	117030
11/9/2016	12:11 PM	215.21	215.37	215.2	215.26	103549
11/9/2016	12:12 PM	215.14	215.2	215.08	215.2	133236
11/9/2016	12:13 PM	215.26	215.26	215.15	215.15	77110
11/9/2016	12:14 PM	215.39	215.43	215.2	215.26	158557
11/9/2016	12:15 PM	215.32	215.45	215.3	215.39	47415
11/9/2016	12:16 PM	215.5	215.53	215.32	215.32	66856
11/9/2016	12:17 PM	215.6	215.62	215.48	215.5	61924
11/9/2016	12:18 PM	215.61	215.65	215.52	215.6	92055
11/9/2016	12:19 PM	215.57	215.615	215.49	215.6	63258
11/9/2016	12:20 PM	215.49	215.59	215.47	215.57	41579
11/9/2016	12:21 PM	215.48	215.53	215.45	215.49	47741
11/9/2016	12:22 PM	215.47	215.56	215.43	215.49	50358
11/9/2016	12:23 PM	215.57	215.62	215.46	215.48	72959
11/9/2016	12:24 PM	215.65	215.65	215.55	215.56	63172
11/9/2016	12:25 PM	215.45	215.64	215.43	215.64	53864
11/9/2016	12:26 PM	215.37	215.55	215.37	215.45	84947
11/9/2016	12:27 PM	215.4	215.43	215.32	215.37	79782
11/9/2016	12:28 PM	215.44	215.52	215.36	215.4	81618
11/9/2016	12:29 PM	215.51	215.53	215.44	215.44	40646
11/9/2016	12:30 PM	215.51	215.58	215.48	215.5	38883
11/9/2016	12:31 PM	215.445	215.615	215.44	215.51	84518
11/9/2016	12:32 PM	215.46	215.5	215.35	215.445	78531
11/9/2016	12:33 PM	215.6	215.645	215.47	215.475	51187
11/9/2016	12:34 PM	215.65	215.72	215.6	215.6	119679
11/9/2016	12:35 PM	215.705	215.79	215.655	215.66	134481
11/9/2016	12:36 PM	215.86	215.91	215.67	215.7	143305
11/9/2016	12:37 PM	215.9	215.94	215.86	215.87	71544
11/9/2016	12:38 PM	215.72	215.92	215.72	215.9	84238
11/9/2016	12:39 PM	215.62	215.71	215.62	215.71	82687
11/9/2016	12:40 PM	215.59	215.68	215.51	215.61	76729
11/9/2016	12:41 PM	215.76	215.79	215.62	215.62	86560
11/9/2016	12:42 PM	215.64	215.78	215.63	215.77	88825
11/9/2016	12:43 PM	215.75	215.75	215.58	215.65	90277
11/9/2016	12:44 PM	215.65	215.82	215.64	215.76	66450
11/9/2016	12:45 PM	215.76	215.77	215.65	215.65	40678
11/9/2016	12:46 PM	215.79	215.8	215.74	215.77	26246
11/9/2016	12:47 PM	215.71	215.8	215.68	215.8	52893
11/9/2016	12:48 PM	215.67	215.75	215.65	215.71	28465
11/9/2016	12:49 PM	215.51	215.69	215.51	215.67	51456
11/9/2016	12:50 PM	215.59	215.62	215.48	215.5	166870
11/9/2016	12:51 PM	215.72	215.74	215.58	215.59	39654
11/9/2016	12:52 PM	215.65	215.75	215.65	215.73	29269
11/9/2016	12:53 PM	215.63	215.69	215.55	215.64	82932
11/9/2016	12:54 PM	215.68	215.74	215.64	215.64	38409
11/9/2016	12:55 PM	215.69	215.73	215.67	215.68	20064
11/9/2016	12:56 PM	215.73	215.74	215.69	215.7	29616
11/9/2016	12:57 PM	215.94	215.94	215.72	215.72	137682
11/9/2016	12:58 PM	215.98	215.99	215.92	215.95	68557
11/9/2016	12:59 PM	216.03	216.03	215.95	215.97	130544
11/9/2016	1:00 PM	215.97	216.03	215.96	216.03	57060
11/9/2016	1:01 PM	215.97	216.01	215.91	215.97	75673
11/9/2016	1:02 PM	216.02	216.07	215.95	215.97	65475
11/9/2016	1:03 PM	215.99	216.05	215.95	216.01	113200
11/9/2016	1:04 PM	215.849	215.98	215.82	215.98	158153
11/9/2016	1:05 PM	215.87	215.91	215.76	215.84	87976
11/9/2016	1:06 PM	216.16	216.17	215.87	215.87	143041
11/9/2016	1:07 PM	216.02	216.18	215.975	216.159	76248
11/9/2016	1:08 PM	216.06	216.06	215.95	216.01	49976
11/9/2016	1:09 PM	215.89	216.06	215.87	216.06	32102
11/9/2016	1:10 PM	215.92	215.95	215.84	215.9	70904
11/9/2016	1:11 PM	215.91	215.95	215.88	215.92	35828
11/9/2016	1:12 PM	215.95	215.96	215.86	215.9	58845
11/9/2016	1:13 PM	216.19	216.19	215.949	215.949	100215
11/9/2016	1:14 PM	216.22	216.23	216.15	216.19	74796
11/9/2016	1:15 PM	216.19	216.25	216.18	216.21	56826
11/9/2016	1:16 PM	216.12	216.21	216.09	216.19	55908
11/9/2016	1:17 PM	216.07	216.18	216.06	216.11	50751
11/9/2016	1:18 PM	215.87	216.08	215.83	216.08	113708
11/9/2016	1:19 PM	215.82	215.91	215.82	215.885	89594
11/9/2016	1:20 PM	215.91	215.95	215.82	215.82	66005
11/9/2016	1:21 PM	215.65	215.9	215.64	215.9	162150
11/9/2016	1:22 PM	215.67	215.74	215.61	215.66	106822
11/9/2016	1:23 PM	215.51	215.71	215.49	215.68	77027
11/9/2016	1:24 PM	215.38	215.52	215.31	215.5	115485
11/9/2016	1:25 PM	215.25	215.44	215.22	215.395	135815
11/9/2016	1:26 PM	215.36	215.43	215.25	215.25	141257
11/9/2016	1:27 PM	215.42	215.42	215.28	215.35	87205
11/9/2016	1:28 PM	215.37	215.48	215.36	215.42	68991
11/9/2016	1:29 PM	215.33	215.41	215.21	215.37	144249
11/9/2016	1:30 PM	215.4	215.45	215.3	215.33	94990
11/9/2016	1:31 PM	215.42	215.42	215.31	215.39	67593
11/9/2016	1:32 PM	215.47	215.52	215.4	215.42	96803
11/9/2016	1:33 PM	215.5	215.51	215.45	215.47	44346
11/9/2016	1:34 PM	215.59	215.59	215.47	215.49	66654
11/9/2016	1:35 PM	215.66	215.66	215.53	215.59	66971
11/9/2016	1:36 PM	215.68	215.74	215.63	215.67	93775
11/9/2016	1:37 PM	215.62	215.7	215.61	215.68	64889
11/9/2016	1:38 PM	215.75	215.76	215.63	215.63	38966
11/9/2016	1:39 PM	215.65	215.78	215.65	215.77	25636
11/9/2016	1:40 PM	215.72	215.735	215.6	215.67	54541
11/9/2016	1:41 PM	215.68	215.74	215.67	215.73	34478
11/9/2016	1:42 PM	215.91	215.91	215.7	215.7	114929
11/9/2016	1:43 PM	215.87	215.93	215.85	215.91	113251
11/9/2016	1:44 PM	216.07	216.09	215.87	215.87	118850
11/9/2016	1:45 PM	216.08	216.08	215.98	216.07	62007
11/9/2016	1:46 PM	216.02	216.09	216.01	216.08	56477
11/9/2016	1:47 PM	215.96	216.02	215.95	216.01	75382
11/9/2016	1:48 PM	215.95	215.98	215.89	215.97	67462
11/9/2016	1:49 PM	216.06	216.09	215.95	215.95	47947
11/9/2016	1:50 PM	216.11	216.11	216.021	216.07	53375
11/9/2016	1:51 PM	216.12	216.155	216.09	216.11	41640
11/9/2016	1:52 PM	216.05	216.141	216.05	216.12	53976
11/9/2016	1:53 PM	216.115	216.14	216.06	216.06	88513
11/9/2016	1:54 PM	216.1	216.165	216.05	216.11	67612
11/9/2016	1:55 PM	216.13	216.16	216.1	216.11	36073
11/9/2016	1:56 PM	216.19	216.2	216.08	216.13	46082
11/9/2016	1:57 PM	216.12	216.21	216.12	216.19	60328
11/9/2016	1:58 PM	215.93	216.12	215.92	216.11	82838
11/9/2016	1:59 PM	215.95	215.97	215.89	215.93	100517
11/9/2016	2:00 PM	215.85	215.945	215.79	215.945	80163
11/9/2016	2:01 PM	215.81	215.86	215.74	215.86	82235
11/9/2016	2:02 PM	215.94	215.98	215.79	215.805	63809
11/9/2016	2:03 PM	215.98	216	215.9	215.94	48778
11/9/2016	2:04 PM	215.93	216.04	215.93	215.99	86411
11/9/2016	2:05 PM	215.88	215.93	215.85	215.93	87081
11/9/2016	2:06 PM	215.96	215.965	215.86	215.88	53710
11/9/2016	2:07 PM	215.98	216.005	215.95	215.97	42444
11/9/2016	2:08 PM	215.86	215.98	215.86	215.97	33249
11/9/2016	2:09 PM	215.96	215.97	215.87	215.87	26958
11/9/2016	2:10 PM	215.94	215.96	215.915	215.96	19289
11/9/2016	2:11 PM	216.16	216.18	215.93	215.94	218447
11/9/2016	2:12 PM	216.12	216.2	216.115	216.16	57111
11/9/2016	2:13 PM	216.1	216.12	216.06	216.12	56293
11/9/2016	2:14 PM	215.95	216.09	215.88	216.09	135347
11/9/2016	2:15 PM	216	216.04	215.94	215.96	40370
11/9/2016	2:16 PM	216	216.06	216	216.01	37531
11/9/2016	2:17 PM	216.04	216.05	215.91	215.99	40583
11/9/2016	2:18 PM	216.11	216.11	216.02	216.04	47807
11/9/2016	2:19 PM	216.03	216.15	216.02	216.12	76656
11/9/2016	2:20 PM	216.01	216.05	215.96	216.03	46440
11/9/2016	2:21 PM	216.03	216.09	215.97	216.02	62848
11/9/2016	2:22 PM	216.14	216.15	216.01	216.04	68644
11/9/2016	2:23 PM	216.09	216.15	216.06	216.14	23622
11/9/2016	2:24 PM	216.13	216.16	216.09	216.09	56521
11/9/2016	2:25 PM	216.19	216.2	216.11	216.14	113740
11/9/2016	2:26 PM	216.29	216.34	216.16	216.19	155899
11/9/2016	2:27 PM	216.21	216.29	216.185	216.28	62284
11/9/2016	2:28 PM	216.17	216.21	216.11	216.21	98488
11/9/2016	2:29 PM	216.08	216.19	216.06	216.16	63391
11/9/2016	2:30 PM	216.13	216.15	216.04	216.07	46322
11/9/2016	2:31 PM	216.28	216.31	216.12	216.13	77595
11/9/2016	2:32 PM	216.36	216.41	216.28	216.28	139943
11/9/2016	2:33 PM	216.33	216.37	216.29	216.36	66641
11/9/2016	2:34 PM	216.395	216.48	216.32	216.32	162725
11/9/2016	2:35 PM	216.4	216.435	216.38	216.4	34149
11/9/2016	2:36 PM	216.26	216.425	216.23	216.4	67612
11/9/2016	2:37 PM	216.3	216.345	216.26	216.26	40344
11/9/2016	2:38 PM	216.36	216.365	216.29	216.29	33005
11/9/2016	2:39 PM	216.47	216.48	216.34	216.35	69803
11/9/2016	2:40 PM	216.73	216.73	216.46	216.48	283933
11/9/2016	2:41 PM	216.78	216.8	216.72	216.74	123914
11/9/2016	2:42 PM	216.82	216.85	216.79	216.79	106512
11/9/2016	2:43 PM	216.72	216.81	216.72	216.81	58669
11/9/2016	2:44 PM	216.77	216.81	216.72	216.72	85285
11/9/2016	2:45 PM	216.82	216.83	216.72	216.77	108600
11/9/2016	2:46 PM	216.76	216.91	216.75	216.83	167385
11/9/2016	2:47 PM	216.7	216.78	216.69	216.76	108320
11/9/2016	2:48 PM	216.69	216.72	216.61	216.7	93186
11/9/2016	2:49 PM	216.72	216.81	216.635	216.69	140663
11/9/2016	2:50 PM	216.72	216.75	216.68	216.72	79192
11/9/2016	2:51 PM	216.65	216.72	216.62	216.72	36279
11/9/2016	2:52 PM	216.43	216.65	216.43	216.65	110956
11/9/2016	2:53 PM	216.58	216.6	216.42	216.43	123193
11/9/2016	2:54 PM	216.49	216.601	216.47	216.59	50705
11/9/2016	2:55 PM	216.53	216.56	216.47	216.51	100120
11/9/2016	2:56 PM	216.525	216.525	216.42	216.5	96108
11/9/2016	2:57 PM	216.52	216.54	216.47	216.53	117791
11/9/2016	2:58 PM	216.54	216.56	216.44	216.525	88750
11/9/2016	2:59 PM	216.47	216.575	216.46	216.55	73518
11/9/2016	3:00 PM	216.47	216.49	216.38	216.46	95225
11/9/2016	3:01 PM	216.63	216.63	216.49	216.49	107720
11/9/2016	3:02 PM	216.57	216.65	216.55	216.635	59139
11/9/2016	3:03 PM	216.47	216.575	216.45	216.57	43984
11/9/2016	3:04 PM	216.62	216.62	216.47	216.47	61345
11/9/2016	3:05 PM	216.69	216.705	216.56	216.61	100897
11/9/2016	3:06 PM	216.69	216.71	216.63	216.7	63924
11/9/2016	3:07 PM	216.67	216.73	216.65	216.69	32835
11/9/2016	3:08 PM	216.6	216.685	216.58	216.66	46138
11/9/2016	3:09 PM	216.55	216.61	216.53	216.6	48770
11/9/2016	3:10 PM	216.635	216.65	216.56	216.56	77828
11/9/2016	3:11 PM	216.68	216.715	216.62	216.64	76634
11/9/2016	3:12 PM	216.73	216.76	216.68	216.68	67971
11/9/2016	3:13 PM	216.79	216.81	216.72	216.73	75053
11/9/2016	3:14 PM	216.8	216.83	216.77	216.79	70582
11/9/2016	3:15 PM	216.79	216.84	216.79	216.8	43491
11/9/2016	3:16 PM	216.76	216.83	216.7	216.79	135802
11/9/2016	3:17 PM	216.83	216.84	216.74	216.75	142795
11/9/2016	3:18 PM	216.84	216.87	216.795	216.84	82296
11/9/2016	3:19 PM	217.03	217.035	216.83	216.83	145549
11/9/2016	3:20 PM	217.04	217.045	216.93	217.02	140685
11/9/2016	3:21 PM	217.03	217.09	216.98	217.05	149493
11/9/2016	3:22 PM	216.93	217.045	216.92	217.03	139152
11/9/2016	3:23 PM	216.95	216.95	216.86	216.92	115444
11/9/2016	3:24 PM	216.99	216.99	216.86	216.96	146155
11/9/2016	3:25 PM	216.94	217.02	216.94	216.98	89169
11/9/2016	3:26 PM	217.02	217.02	216.91	216.93	91277
11/9/2016	3:27 PM	217.05	217.08	216.97	217.01	132064
11/9/2016	3:28 PM	217	217.09	216.985	217.06	87173
11/9/2016	3:29 PM	216.96	217.02	216.935	217	110375
11/9/2016	3:30 PM	216.88	216.96	216.83	216.96	126789
11/9/2016	3:31 PM	216.81	216.91	216.79	216.87	223901
11/9/2016	3:32 PM	216.69	216.87	216.68	216.81	226269
11/9/2016	3:33 PM	216.63	216.69	216.59	216.67	175309
11/9/2016	3:34 PM	216.59	216.65	216.48	216.63	291150
11/9/2016	3:35 PM	216.56	216.62	216.51	216.58	86785
11/9/2016	3:36 PM	216.555	216.64	216.5	216.55	122439
11/9/2016	3:37 PM	216.595	216.61	216.51	216.56	97560
11/9/2016	3:38 PM	216.57	216.66	216.56	216.595	100431
11/9/2016	3:39 PM	216.42	216.57	216.42	216.57	237088
11/9/2016	3:40 PM	216.42	216.46	216.36	216.42	168608
11/9/2016	3:41 PM	216.45	216.51	216.41	216.42	111436
11/9/2016	3:42 PM	216.53	216.53	216.45	216.46	85055
11/9/2016	3:43 PM	216.4	216.54	216.32	216.53	165351
11/9/2016	3:44 PM	216.42	216.45	216.31	216.4	143865
11/9/2016	3:45 PM	216.47	216.54	216.34	216.42	171337
11/9/2016	3:46 PM	216.43	216.47	216.32	216.47	286343
11/9/2016	3:47 PM	216.41	216.48	216.4	216.43	115136
11/9/2016	3:48 PM	216.28	216.42	216.23	216.41	229128
11/9/2016	3:49 PM	216.2	216.35	216.04	216.29	423181
11/9/2016	3:50 PM	216.32	216.32	216.18	216.21	231946
11/9/2016	3:51 PM	216.43	216.49	216.31	216.31	284980
11/9/2016	3:52 PM	216.43	216.49	216.415	216.43	139313
11/9/2016	3:53 PM	216.44	216.47	216.42	216.425	125150
11/9/2016	3:54 PM	216.38	216.46	216.37	216.44	118975
11/9/2016	3:55 PM	216.36	216.41	216.3	216.39	174158
11/9/2016	3:56 PM	216.34	216.41	216.24	216.37	344840
11/9/2016	3:57 PM	216.39	216.4	216.33	216.34	161112
11/9/2016	3:58 PM	216.33	216.4	216.31	216.39	229777
11/9/2016	3:59 PM	216.36	216.39	216.26	216.33	355981
11/9/2016	4:00 PM	216.44	216.51	216.21	216.36	3575269
11/10/2016	9:31 AM	217.41	217.5	217.32	217.32	268427
11/10/2016	9:32 AM	217.41	217.53	217.32	217.42	206217
11/10/2016	9:33 AM	217.28	217.51	217.25	217.41	182285
11/10/2016	9:34 AM	217.3	217.46	217.27	217.29	192719
11/10/2016	9:35 AM	217.47	217.48	217.27	217.3	154499
11/10/2016	9:36 AM	217.57	217.62	217.47	217.47	178215
11/10/2016	9:37 AM	217.64	217.69	217.56	217.57	192276
11/10/2016	9:38 AM	217.68	217.75	217.63	217.64	223159
11/10/2016	9:39 AM	217.7	217.76	217.62	217.69	144894
11/10/2016	9:40 AM	217.75	217.78	217.64	217.71	168425
11/10/2016	9:41 AM	217.97	218	217.75	217.76	226925
11/10/2016	9:42 AM	218.09	218.11	217.95	217.97	352985
11/10/2016	9:43 AM	218.15	218.17	218.03	218.1	138369
11/10/2016	9:44 AM	218.15	218.16	218.08	218.15	148390
11/10/2016	9:45 AM	218.17	218.2	218.08	218.14	149159
11/10/2016	9:46 AM	218.23	218.28	218.16	218.16	143279
11/10/2016	9:47 AM	218.295	218.3	218.16	218.24	111201
11/10/2016	9:48 AM	218.19	218.31	218.14	218.29	147484
11/10/2016	9:49 AM	218.19	218.25	218.16	218.2	117632
11/10/2016	9:50 AM	218.15	218.2	218.13	218.19	95632
11/10/2016	9:51 AM	217.95	218.17	217.95	218.17	202085
11/10/2016	9:52 AM	217.93	218.03	217.92	217.95	184166
11/10/2016	9:53 AM	217.95	217.98	217.89	217.94	112199
11/10/2016	9:54 AM	217.88	218.01	217.8	217.96	177646
11/10/2016	9:55 AM	217.92	217.92	217.85	217.87	115121
11/10/2016	9:56 AM	217.86	217.935	217.8	217.93	207096
11/10/2016	9:57 AM	217.75	217.88	217.75	217.87	150732
11/10/2016	9:58 AM	217.53	217.78	217.52	217.75	213678
11/10/2016	9:59 AM	217.45	217.55	217.45	217.53	123307
11/10/2016	10:00 AM	217.51	217.51	217.395	217.45	106703
11/10/2016	10:01 AM	217.66	217.71	217.44	217.5	137486
11/10/2016	10:02 AM	217.67	217.69	217.57	217.65	125409
11/10/2016	10:03 AM	217.31	217.69	217.29	217.68	224943
11/10/2016	10:04 AM	217.33	217.485	217.25	217.33	192560
11/10/2016	10:05 AM	217.18	217.33	217.145	217.33	189140
11/10/2016	10:06 AM	217.16	217.23	217.09	217.19	165737
11/10/2016	10:07 AM	217.25	217.28	217.14	217.16	158820
11/10/2016	10:08 AM	217.1	217.29	217.1	217.27	154745
11/10/2016	10:09 AM	217.17	217.18	217.04	217.11	96431
11/10/2016	10:10 AM	217.09	217.21	217.05	217.16	143005
11/10/2016	10:11 AM	216.85	217.1	216.83	217.08	274457
11/10/2016	10:12 AM	216.84	216.87	216.75	216.85	206303
11/10/2016	10:13 AM	216.79	216.96	216.79	216.83	226321
11/10/2016	10:14 AM	216.69	216.81	216.63	216.79	162835
11/10/2016	10:15 AM	216.64	216.7	216.53	216.69	201882
11/10/2016	10:16 AM	216.89	216.91	216.64	216.65	181780
11/10/2016	10:17 AM	216.83	216.98	216.83	216.88	161859
11/10/2016	10:18 AM	216.56	216.87	216.56	216.83	289787
11/10/2016	10:19 AM	216.76	216.81	216.56	216.56	158566
11/10/2016	10:20 AM	216.5	216.805	216.47	216.76	208478
11/10/2016	10:21 AM	216.71	216.75	216.49	216.5	205187
11/10/2016	10:22 AM	216.68	216.77	216.62	216.7	181468
11/10/2016	10:23 AM	216.76	216.83	216.68	216.68	158887
11/10/2016	10:24 AM	216.61	216.79	216.61	216.77	203128
11/10/2016	10:25 AM	216.7	216.71	216.62	216.62	138888
11/10/2016	10:26 AM	216.62	216.7	216.575	216.7	115328
11/10/2016	10:27 AM	216.185	216.62	216.17	216.62	408270
11/10/2016	10:28 AM	216.22	216.35	216.16	216.17	298940
11/10/2016	10:29 AM	216.14	216.24	216.11	216.23	269797
11/10/2016	10:30 AM	215.975	216.155	215.95	216.12	311527
11/10/2016	10:31 AM	216.06	216.27	215.96	215.98	372260
11/10/2016	10:32 AM	216.09	216.195	215.98	216.07	233735
11/10/2016	10:33 AM	216.3	216.35	216.08	216.08	218840
11/10/2016	10:34 AM	216.21	216.37	216.17	216.285	153317
11/10/2016	10:35 AM	216.14	216.245	216.09	216.2	125375
11/10/2016	10:36 AM	215.98	216.21	215.97	216.145	116201
11/10/2016	10:37 AM	215.57	215.96	215.56	215.96	227073
11/10/2016	10:38 AM	215.64	215.705	215.52	215.57	303136
11/10/2016	10:39 AM	215.47	215.67	215.43	215.64	372970
11/10/2016	10:40 AM	215.35	215.48	215.23	215.465	399672
11/10/2016	10:41 AM	215.5	215.58	215.35	215.37	384062
11/10/2016	10:42 AM	215.69	215.69	215.36	215.5	391513
11/10/2016	10:43 AM	215.91	216.02	215.67	215.69	411008
11/10/2016	10:44 AM	216.02	216.12	215.89	215.89	270099
11/10/2016	10:45 AM	216.14	216.155	215.93	216.015	217174
11/10/2016	10:46 AM	216.32	216.35	216.14	216.15	534755
11/10/2016	10:47 AM	216.25	216.48	216.2	216.32	236034
11/10/2016	10:48 AM	216.42	216.45	216.21	216.25	180603
11/10/2016	10:49 AM	216.23	216.425	216.21	216.42	206827
11/10/2016	10:50 AM	216.17	216.22	216.03	216.22	191044
11/10/2016	10:51 AM	216.22	216.35	216.11	216.16	111521
11/10/2016	10:52 AM	216.03	216.25	215.98	216.21	126484
11/10/2016	10:53 AM	216.04	216.11	215.91	216.04	80343
11/10/2016	10:54 AM	215.94	216.06	215.86	216.06	129383
11/10/2016	10:55 AM	215.83	216.03	215.82	215.98	144189
11/10/2016	10:56 AM	215.99	216.03	215.67	215.82	187292
11/10/2016	10:57 AM	215.82	216.08	215.8	215.98	161247
11/10/2016	10:58 AM	215.65	215.83	215.62	215.82	100596
11/10/2016	10:59 AM	215.45	215.66	215.43	215.65	224139
11/10/2016	11:00 AM	215.44	215.63	215.41	215.45	113215
11/10/2016	11:01 AM	215.48	215.51	215.37	215.43	126358
11/10/2016	11:02 AM	215.81	215.82	215.48	215.49	157888
11/10/2016	11:03 AM	215.92	215.97	215.77	215.81	110673
11/10/2016	11:04 AM	215.48	215.96	215.4	215.93	204853
11/10/2016	11:05 AM	215.39	215.6	215.3	215.48	168808
11/10/2016	11:06 AM	215.76	215.78	215.38	215.38	145521
11/10/2016	11:07 AM	215.75	215.9	215.7	215.76	132984
11/10/2016	11:08 AM	215.72	215.78	215.51	215.76	101932
11/10/2016	11:09 AM	215.75	215.77	215.61	215.73	94174
11/10/2016	11:10 AM	215.49	215.75	215.49	215.75	121996
11/10/2016	11:11 AM	215.46	215.51	215.31	215.49	205556
11/10/2016	11:12 AM	215.38	215.46	215.25	215.46	119875
11/10/2016	11:13 AM	215.48	215.58	215.36	215.39	170670
11/10/2016	11:14 AM	215.42	215.56	215.4	215.49	95570
11/10/2016	11:15 AM	215.72	215.74	215.42	215.42	126306
11/10/2016	11:16 AM	215.97	215.97	215.67	215.71	249295
11/10/2016	11:17 AM	215.83	215.98	215.795	215.97	69625
11/10/2016	11:18 AM	215.68	215.85	215.62	215.84	109903
11/10/2016	11:19 AM	215.7	215.84	215.65	215.68	79140
11/10/2016	11:20 AM	215.8	215.83	215.67	215.69	72915
11/10/2016	11:21 AM	216.05	216.06	215.81	215.84	136366
11/10/2016	11:22 AM	215.99	216.09	215.88	216.05	203902
11/10/2016	11:23 AM	216.14	216.14	215.97	215.99	261403
11/10/2016	11:24 AM	216.13	216.21	216.1	216.14	180732
11/10/2016	11:25 AM	216.29	216.35	216.13	216.13	239920
11/10/2016	11:26 AM	216.13	216.33	216.12	216.3	106909
11/10/2016	11:27 AM	216.31	216.35	216.11	216.15	71883
11/10/2016	11:28 AM	216.15	216.38	216.15	216.32	75968
11/10/2016	11:29 AM	216.06	216.2	216.01	216.15	100508
11/10/2016	11:30 AM	216.15	216.15	215.98	216.07	82119
11/10/2016	11:31 AM	216.08	216.18	216.08	216.15	63145
11/10/2016	11:32 AM	215.98	216.15	215.95	216.08	85100
11/10/2016	11:33 AM	216.22	216.24	215.96	215.96	102085
11/10/2016	11:34 AM	216.01	216.24	215.98	216.21	90812
11/10/2016	11:35 AM	216.05	216.1	215.94	216	88426
11/10/2016	11:36 AM	216.04	216.09	216	216.03	91835
11/10/2016	11:37 AM	216.08	216.08	215.97	216.05	72052
11/10/2016	11:38 AM	215.941	216.08	215.88	216.08	132879
11/10/2016	11:39 AM	215.94	216.08	215.91	215.95	155325
11/10/2016	11:40 AM	216.02	216.04	215.89	215.93	65586
11/10/2016	11:41 AM	216.05	216.05	215.96	216.01	62420
11/10/2016	11:42 AM	216.38	216.47	216.04	216.05	268318
11/10/2016	11:43 AM	216.41	216.47	216.35	216.37	220611
11/10/2016	11:44 AM	216.39	216.48	216.37	216.4	99214
11/10/2016	11:45 AM	216.63	216.69	216.35	216.4	397117
11/10/2016	11:46 AM	216.69	216.71	216.55	216.62	162339
11/10/2016	11:47 AM	216.69	216.82	216.64	216.69	211566
11/10/2016	11:48 AM	216.79	216.875	216.66	216.67	179037
11/10/2016	11:49 AM	216.66	216.79	216.65	216.79	115658
11/10/2016	11:50 AM	216.41	216.66	216.36	216.65	169046
11/10/2016	11:51 AM	216.46	216.5	216.38	216.41	216758
11/10/2016	11:52 AM	216.37	216.47	216.35	216.44	112483
11/10/2016	11:53 AM	216.35	216.37	216.22	216.37	183233
11/10/2016	11:54 AM	216.26	216.35	216.25	216.35	59401
11/10/2016	11:55 AM	216.23	216.36	216.11	216.26	124372
11/10/2016	11:56 AM	216.18	216.22	216.1	216.22	77947
11/10/2016	11:57 AM	216.14	216.17	216.05	216.17	115422
11/10/2016	11:58 AM	216.04	216.2	216.03	216.135	84740
11/10/2016	11:59 AM	215.93	216.12	215.89	216.05	90918
11/10/2016	12:00 PM	216.06	216.07	215.95	215.95	63582
11/10/2016	12:01 PM	216.16	216.23	216.02	216.06	133534
11/10/2016	12:02 PM	216.22	216.265	216.15	216.16	75819
11/10/2016	12:03 PM	216.29	216.43	216.22	216.23	127004
11/10/2016	12:04 PM	216.31	216.35	216.13	216.29	104536
11/10/2016	12:05 PM	216.3	216.375	216.23	216.33	62028
11/10/2016	12:06 PM	216.48	216.53	216.31	216.31	84545
11/10/2016	12:07 PM	216.43	216.525	216.38	216.47	105708
11/10/2016	12:08 PM	216.48	216.53	216.42	216.44	108287
11/10/2016	12:09 PM	216.56	216.58	216.43	216.485	80644
11/10/2016	12:10 PM	216.255	216.55	216.255	216.55	98494
11/10/2016	12:11 PM	216.37	216.45	216.25	216.25	97294
11/10/2016	12:12 PM	216.33	216.515	216.33	216.38	122665
11/10/2016	12:13 PM	216.495	216.53	216.33	216.33	71893
11/10/2016	12:14 PM	216.56	216.63	216.49	216.49	81918
11/10/2016	12:15 PM	216.58	216.65	216.535	216.58	64489
11/10/2016	12:16 PM	216.44	216.59	216.41	216.59	54675
11/10/2016	12:17 PM	216.56	216.6	216.45	216.45	101656
11/10/2016	12:18 PM	216.67	216.69	216.51	216.56	96679
11/10/2016	12:19 PM	216.63	216.72	216.63	216.665	80355
11/10/2016	12:20 PM	216.48	216.64	216.47	216.63	80695
11/10/2016	12:21 PM	216.48	216.57	216.46	216.5	54678
11/10/2016	12:22 PM	216.4	216.52	216.38	216.48	50064
11/10/2016	12:23 PM	216.59	216.61	216.4	216.4	79948
11/10/2016	12:24 PM	216.48	216.59	216.48	216.59	33266
11/10/2016	12:25 PM	216.58	216.585	216.47	216.49	41692
11/10/2016	12:26 PM	216.42	216.6	216.41	216.58	54243
11/10/2016	12:27 PM	216.46	216.46	216.35	216.43	53363
11/10/2016	12:28 PM	216.44	216.49	216.405	216.46	19498
11/10/2016	12:29 PM	216.52	216.52	216.43	216.46	31839
11/10/2016	12:30 PM	216.56	216.6	216.52	216.52	68596
11/10/2016	12:31 PM	216.65	216.65	216.51	216.56	43425
11/10/2016	12:32 PM	216.65	216.7	216.53	216.645	151135
11/10/2016	12:33 PM	216.61	216.68	216.56	216.65	37420
11/10/2016	12:34 PM	216.63	216.66	216.56	216.59	33518
11/10/2016	12:35 PM	216.58	216.625	216.54	216.625	34919
11/10/2016	12:36 PM	216.62	216.7	216.53	216.585	54831
11/10/2016	12:37 PM	216.68	216.69	216.61	216.62	34014
11/10/2016	12:38 PM	216.64	216.705	216.56	216.69	48615
11/10/2016	12:39 PM	216.55	216.67	216.525	216.65	32233
11/10/2016	12:40 PM	216.48	216.63	216.47	216.55	52995
11/10/2016	12:41 PM	216.215	216.47	216.2	216.47	91784
11/10/2016	12:42 PM	216.27	216.28	216.18	216.21	54418
11/10/2016	12:43 PM	216.38	216.425	216.25	216.25	42575
11/10/2016	12:44 PM	216.38	216.44	216.35	216.4	38735
11/10/2016	12:45 PM	216.4	216.41	216.29	216.37	58879
11/10/2016	12:46 PM	216.59	216.59	216.41	216.41	78338
11/10/2016	12:47 PM	216.5	216.67	216.47	216.6	76570
11/10/2016	12:48 PM	216.54	216.6	216.5	216.51	36826
11/10/2016	12:49 PM	216.55	216.58	216.51	216.54	33867
11/10/2016	12:50 PM	216.59	216.6	216.525	216.55	32585
11/10/2016	12:51 PM	216.6	216.62	216.53	216.595	42709
11/10/2016	12:52 PM	216.71	216.82	216.585	216.585	124163
11/10/2016	12:53 PM	216.9	217	216.72	216.72	158476
11/10/2016	12:54 PM	216.97	216.97	216.87	216.9	120150
11/10/2016	12:55 PM	216.93	217.07	216.93	216.98	210243
11/10/2016	12:56 PM	216.92	217.03	216.92	216.925	33076
11/10/2016	12:57 PM	217	217	216.88	216.93	48086
11/10/2016	12:58 PM	217.09	217.105	216.99	217.015	82280
11/10/2016	12:59 PM	216.97	217.1	216.92	217.09	51323
11/10/2016	1:00 PM	217.11	217.14	216.975	216.975	63944
11/10/2016	1:01 PM	217.05	217.215	217	217.12	154722
11/10/2016	1:02 PM	217.05	217.145	217.03	217.05	88337
11/10/2016	1:03 PM	216.95	217.065	216.94	217.065	77951
11/10/2016	1:04 PM	216.96	216.99	216.93	216.95	37568
11/10/2016	1:05 PM	216.96	217.02	216.9	216.96	50981
11/10/2016	1:06 PM	216.98	217.01	216.89	216.935	30813
11/10/2016	1:07 PM	217.07	217.08	216.99	217	23331
11/10/2016	1:08 PM	217.09	217.11	217.01	217.07	25792
11/10/2016	1:09 PM	217.16	217.17	217.03	217.09	54399
11/10/2016	1:10 PM	217.37	217.38	217.15	217.16	111279
11/10/2016	1:11 PM	217.46	217.46	217.31	217.38	87365
11/10/2016	1:12 PM	217.37	217.46	217.3	217.45	62906
11/10/2016	1:13 PM	217.33	217.38	217.28	217.38	62497
11/10/2016	1:14 PM	217.3	217.35	217.26	217.32	40623
11/10/2016	1:15 PM	217.2	217.32	217.07	217.3	156152
11/10/2016	1:16 PM	217.19	217.23	217.18	217.2	44423
11/10/2016	1:17 PM	217.21	217.21	217.12	217.18	21478
11/10/2016	1:18 PM	217.32	217.34	217.2	217.21	34891
11/10/2016	1:19 PM	217.29	217.4	217.28	217.32	108351
11/10/2016	1:20 PM	217.2	217.32	217.16	217.28	135191
11/10/2016	1:21 PM	217.43	217.45	217.2	217.2	44558
11/10/2016	1:22 PM	217.4	217.47	217.33	217.43	83461
11/10/2016	1:23 PM	217.34	217.43	217.3	217.385	27067
11/10/2016	1:24 PM	217.19	217.35	217.19	217.34	41071
11/10/2016	1:25 PM	217.15	217.25	217.12	217.22	43192
11/10/2016	1:26 PM	217.17	217.17	216.99	217.155	103135
11/10/2016	1:27 PM	217.07	217.21	217.02	217.171	34923
11/10/2016	1:28 PM	217.07	217.14	217.055	217.07	28348
11/10/2016	1:29 PM	217.22	217.22	217.07	217.07	38979
11/10/2016	1:30 PM	217.21	217.27	217.14	217.19	48368
11/10/2016	1:31 PM	217.37	217.38	217.23	217.23	55008
11/10/2016	1:32 PM	217.33	217.4	217.29	217.37	39584
11/10/2016	1:33 PM	217.21	217.33	217.19	217.33	23523
11/10/2016	1:34 PM	217.14	217.24	217.14	217.21	31674
11/10/2016	1:35 PM	217.17	217.21	217.1	217.14	22078
11/10/2016	1:36 PM	217.17	217.2	217.1	217.17	64112
11/10/2016	1:37 PM	217.2	217.23	217.16	217.16	28932
11/10/2016	1:38 PM	217.24	217.27	217.2	217.22	25956
11/10/2016	1:39 PM	217.3	217.43	217.24	217.24	108663
11/10/2016	1:40 PM	217.29	217.34	217.27	217.3	29899
11/10/2016	1:41 PM	217.35	217.41	217.29	217.29	52356
11/10/2016	1:42 PM	217.44	217.45	217.34	217.34	37903
11/10/2016	1:43 PM	217.37	217.58	217.37	217.46	136996
11/10/2016	1:44 PM	217.33	217.38	217.25	217.37	37346
11/10/2016	1:45 PM	217.4	217.4	217.33	217.34	20045
11/10/2016	1:46 PM	217.34	217.43	217.28	217.4	43021
11/10/2016	1:47 PM	217.39	217.4	217.28	217.345	53077
11/10/2016	1:48 PM	217.399	217.43	217.37	217.4	30391
11/10/2016	1:49 PM	217.68	217.68	217.38	217.39	174225
11/10/2016	1:50 PM	217.8	217.82	217.67	217.68	169566
11/10/2016	1:51 PM	217.74	217.81	217.68	217.79	64015
11/10/2016	1:52 PM	217.78	217.8	217.74	217.74	47299
11/10/2016	1:53 PM	217.74	217.8	217.72	217.78	46037
11/10/2016	1:54 PM	217.79	217.805	217.73	217.74	44756
11/10/2016	1:55 PM	217.88	217.96	217.78	217.78	89032
11/10/2016	1:56 PM	217.82	217.9	217.81	217.88	62085
11/10/2016	1:57 PM	217.77	217.82	217.73	217.82	60731
11/10/2016	1:58 PM	217.66	217.81	217.65	217.77	132031
11/10/2016	1:59 PM	217.62	217.68	217.57	217.66	224815
11/10/2016	2:00 PM	217.62	217.665	217.58	217.62	50710
11/10/2016	2:01 PM	217.64	217.7	217.6	217.625	83868
11/10/2016	2:02 PM	217.6	217.65	217.51	217.65	76012
11/10/2016	2:03 PM	217.66	217.67	217.57	217.61	40603
11/10/2016	2:04 PM	217.65	217.68	217.57	217.66	26068
11/10/2016	2:05 PM	217.66	217.69	217.58	217.64	22317
11/10/2016	2:06 PM	217.73	217.75	217.66	217.66	73103
11/10/2016	2:07 PM	217.66	217.85	217.65	217.74	75227
11/10/2016	2:08 PM	217.65	217.72	217.63	217.65	42071
11/10/2016	2:09 PM	217.59	217.73	217.58	217.65	29642
11/10/2016	2:10 PM	217.65	217.68	217.55	217.59	35509
11/10/2016	2:11 PM	217.655	217.72	217.63	217.65	46390
11/10/2016	2:12 PM	217.64	217.75	217.63	217.66	31720
11/10/2016	2:13 PM	217.63	217.71	217.63	217.65	14093
11/10/2016	2:14 PM	217.7	217.77	217.585	217.63	92886
11/10/2016	2:15 PM	217.57	217.69	217.57	217.66	40428
11/10/2016	2:16 PM	217.46	217.6	217.41	217.58	142831
11/10/2016	2:17 PM	217.4	217.56	217.4	217.48	81033
11/10/2016	2:18 PM	217.37	217.51	217.33	217.39	60194
11/10/2016	2:19 PM	217.33	217.42	217.31	217.37	56484
11/10/2016	2:20 PM	217.45	217.46	217.31	217.32	52943
11/10/2016	2:21 PM	217.48	217.51	217.41	217.43	41002
11/10/2016	2:22 PM	217.36	217.49	217.35	217.49	60716
11/10/2016	2:23 PM	217.47	217.47	217.36	217.37	46903
11/10/2016	2:24 PM	217.5	217.53	217.44	217.47	36689
11/10/2016	2:25 PM	217.42	217.49	217.35	217.49	64790
11/10/2016	2:26 PM	217.47	217.48	217.39	217.41	28277
11/10/2016	2:27 PM	217.5	217.54	217.43	217.48	38557
11/10/2016	2:28 PM	217.5	217.53	217.47	217.51	31074
11/10/2016	2:29 PM	217.56	217.57	217.47	217.505	27747
11/10/2016	2:30 PM	217.48	217.57	217.45	217.54	48831
11/10/2016	2:31 PM	217.45	217.56	217.42	217.46	69929
11/10/2016	2:32 PM	217.44	217.48	217.35	217.44	37481
11/10/2016	2:33 PM	217.37	217.44	217.35	217.43	33873
11/10/2016	2:34 PM	217.26	217.37	217.19	217.37	113025
11/10/2016	2:35 PM	217.26	217.26	217.14	217.25	82664
11/10/2016	2:36 PM	217.13	217.26	217.12	217.26	41828
11/10/2016	2:37 PM	217.13	217.23	217.11	217.13	75988
11/10/2016	2:38 PM	217.17	217.19	217.11	217.13	27278
11/10/2016	2:39 PM	217.22	217.22	217.14	217.18	59844
11/10/2016	2:40 PM	217.3	217.3	217.21	217.23	31583
11/10/2016	2:41 PM	217.27	217.33	217.27	217.3	48617
11/10/2016	2:42 PM	217.33	217.335	217.26	217.27	18533
11/10/2016	2:43 PM	217.25	217.37	217.24	217.35	46598
11/10/2016	2:44 PM	217.24	217.27	217.225	217.26	39496
11/10/2016	2:45 PM	217.27	217.28	217.19	217.24	50970
11/10/2016	2:46 PM	217.34	217.34	217.24	217.26	40879
11/10/2016	2:47 PM	217.45	217.46	217.35	217.35	63359
11/10/2016	2:48 PM	217.5	217.62	217.46	217.46	91837
11/10/2016	2:49 PM	217.55	217.61	217.46	217.52	62199
11/10/2016	2:50 PM	217.43	217.56	217.42	217.55	46326
11/10/2016	2:51 PM	217.4	217.47	217.38	217.43	33348
11/10/2016	2:52 PM	217.4	217.48	217.39	217.42	41686
11/10/2016	2:53 PM	217.43	217.47	217.4	217.4	26027
11/10/2016	2:54 PM	217.51	217.54	217.43	217.43	64776
11/10/2016	2:55 PM	217.46	217.51	217.4	217.51	55306
11/10/2016	2:56 PM	217.36	217.5	217.36	217.45	36482
11/10/2016	2:57 PM	217.3	217.36	217.23	217.36	65043
11/10/2016	2:58 PM	217.26	217.34	217.25	217.3	24592
11/10/2016	2:59 PM	217.39	217.39	217.25	217.25	49651
11/10/2016	3:00 PM	217.53	217.53	217.37	217.38	114530
11/10/2016	3:01 PM	217.38	217.53	217.38	217.53	88866
11/10/2016	3:02 PM	217.48	217.49	217.33	217.38	54709
11/10/2016	3:03 PM	217.5	217.51	217.44	217.48	70897
11/10/2016	3:04 PM	217.57	217.58	217.45	217.5	65274
11/10/2016	3:05 PM	217.64	217.67	217.57	217.58	59050
11/10/2016	3:06 PM	217.54	217.63	217.5	217.63	94165
11/10/2016	3:07 PM	217.5	217.53	217.44	217.53	64256
11/10/2016	3:08 PM	217.45	217.53	217.41	217.52	56594
11/10/2016	3:09 PM	217.32	217.48	217.31	217.46	74231
11/10/2016	3:10 PM	217.44	217.46	217.32	217.32	75375
11/10/2016	3:11 PM	217.39	217.45	217.37	217.43	45875
11/10/2016	3:12 PM	217.37	217.43	217.355	217.39	27324
11/10/2016	3:13 PM	217.25	217.42	217.25	217.37	68063
11/10/2016	3:14 PM	217.32	217.35	217.23	217.24	43184
11/10/2016	3:15 PM	217.35	217.375	217.29	217.31	37406
11/10/2016	3:16 PM	217.29	217.36	217.21	217.34	54227
11/10/2016	3:17 PM	217.2	217.31	217.2	217.29	23548
11/10/2016	3:18 PM	217.24	217.24	217.18	217.2	39093
11/10/2016	3:19 PM	217.22	217.26	217.19	217.24	37701
11/10/2016	3:20 PM	217.2	217.28	217.2	217.21	24193
11/10/2016	3:21 PM	217.18	217.24	217.17	217.2	68632
11/10/2016	3:22 PM	217.27	217.285	217.17	217.18	39468
11/10/2016	3:23 PM	217.25	217.32	217.23	217.28	71103
11/10/2016	3:24 PM	217.24	217.255	217.2	217.255	34432
11/10/2016	3:25 PM	217.16	217.245	217.15	217.245	74505
11/10/2016	3:26 PM	217.13	217.19	217.1	217.17	81243
11/10/2016	3:27 PM	217.17	217.18	217.1	217.13	56570
11/10/2016	3:28 PM	217.16	217.19	217.11	217.18	120710
11/10/2016	3:29 PM	217.16	217.2	217.11	217.18	61905
11/10/2016	3:30 PM	217.21	217.295	217.165	217.165	106249
11/10/2016	3:31 PM	217.11	217.2	217.1	217.2	115651
11/10/2016	3:32 PM	217.04	217.12	216.96	217.1	171791
11/10/2016	3:33 PM	217	217.075	216.97	217.05	75339
11/10/2016	3:34 PM	217	217.09	217	217.01	87653
11/10/2016	3:35 PM	216.9	217	216.87	217	116110
11/10/2016	3:36 PM	217.03	217.06	216.88	216.9	76136
11/10/2016	3:37 PM	217.03	217.075	216.98	217.025	92244
11/10/2016	3:38 PM	216.955	217.07	216.895	217.03	62515
11/10/2016	3:39 PM	216.86	216.96	216.86	216.955	54712
11/10/2016	3:40 PM	216.92	216.92	216.755	216.85	104970
11/10/2016	3:41 PM	216.79	216.92	216.77	216.92	83571
11/10/2016	3:42 PM	216.82	216.82	216.75	216.8	69750
11/10/2016	3:43 PM	216.72	216.83	216.71	216.82	75156
11/10/2016	3:44 PM	216.81	216.88	216.73	216.73	85014
11/10/2016	3:45 PM	216.87	216.9	216.8	216.8	68203
11/10/2016	3:46 PM	216.72	216.91	216.67	216.865	207255
11/10/2016	3:47 PM	216.8	216.83	216.71	216.72	93114
11/10/2016	3:48 PM	216.85	216.86	216.77	216.8	84289
11/10/2016	3:49 PM	216.96	217	216.83	216.85	165050
11/10/2016	3:50 PM	217.02	217.02	216.93	216.96	124212
11/10/2016	3:51 PM	216.93	217.04	216.89	217.01	135513
11/10/2016	3:52 PM	216.87	216.96	216.85	216.93	102555
11/10/2016	3:53 PM	216.85	216.9	216.79	216.86	108296
11/10/2016	3:54 PM	216.77	216.88	216.77	216.86	61967
11/10/2016	3:55 PM	216.84	216.84	216.74	216.78	100647
11/10/2016	3:56 PM	216.8	216.85	216.78	216.84	209735
11/10/2016	3:57 PM	216.9	216.92	216.79	216.8	198496
11/10/2016	3:58 PM	216.96	216.97	216.85	216.89	104046
11/10/2016	3:59 PM	216.91	217	216.87	216.96	262032
11/10/2016	4:00 PM	216.92	216.92	216.73	216.91	2662564
11/11/2016	9:31 AM	216.22	216.26	216.07	216.14	291712
11/11/2016	9:32 AM	216.45	216.55	216.2	216.21	138106
11/11/2016	9:33 AM	216.44	216.615	216.44	216.46	114629
11/11/2016	9:34 AM	216.3	216.45	216.26	216.45	200271
11/11/2016	9:35 AM	216.09	216.3	216.08	216.29	166291
11/11/2016	9:36 AM	216.08	216.15	215.97	216.085	146169
11/11/2016	9:37 AM	216.15	216.15	215.98	216.07	67018
11/11/2016	9:38 AM	216.14	216.25	216.07	216.16	95245
11/11/2016	9:39 AM	216.08	216.19	216.01	216.14	95429
11/11/2016	9:40 AM	216.19	216.2	216.05	216.07	72613
11/11/2016	9:41 AM	216.25	216.35	216.16	216.19	94357
11/11/2016	9:42 AM	216.27	216.33	216.14	216.23	108524
11/11/2016	9:43 AM	216.36	216.47	216.26	216.28	66128
11/11/2016	9:44 AM	216.55	216.57	216.38	216.38	110904
11/11/2016	9:45 AM	216.38	216.55	216.26	216.54	84337
11/11/2016	9:46 AM	216.35	216.43	216.26	216.37	65201
11/11/2016	9:47 AM	216.32	216.4	216.26	216.35	84784
11/11/2016	9:48 AM	216.25	216.35	216.17	216.32	77585
11/11/2016	9:49 AM	216.33	216.37	216.2	216.26	59708
11/11/2016	9:50 AM	216.275	216.35	216.26	216.33	49497
11/11/2016	9:51 AM	216.37	216.38	216.17	216.275	50233
11/11/2016	9:52 AM	216.28	216.51	216.27	216.37	62244
11/11/2016	9:53 AM	216.22	216.28	216.1	216.28	93461
11/11/2016	9:54 AM	216.1	216.22	216.08	216.22	105909
11/11/2016	9:55 AM	216	216.11	216	216.1	132114
11/11/2016	9:56 AM	216.02	216.08	216.01	216.03	40323
11/11/2016	9:57 AM	215.96	216.01	215.86	216.01	155589
11/11/2016	9:58 AM	215.92	216.03	215.89	215.95	180372
11/11/2016	9:59 AM	215.93	215.98	215.91	215.91	46679
11/11/2016	10:00 AM	216.07	216.08	215.91	215.93	79133
11/11/2016	10:01 AM	216.02	216.08	215.915	216.08	60287
11/11/2016	10:02 AM	216.15	216.32	215.97	216.02	168621
11/11/2016	10:03 AM	216.17	216.34	216.15	216.15	167979
11/11/2016	10:04 AM	216.23	216.27	216.1	216.175	55787
11/11/2016	10:05 AM	216.17	216.24	216.04	216.24	130449
11/11/2016	10:06 AM	216.24	216.43	216.17	216.19	166857
11/11/2016	10:07 AM	216.36	216.37	216.19	216.24	39682
11/11/2016	10:08 AM	216.31	216.39	216.24	216.34	51679
11/11/2016	10:09 AM	216.34	216.37	216.27	216.29	47122
11/11/2016	10:10 AM	216.34	216.46	216.29	216.34	52621
11/11/2016	10:11 AM	216.31	216.36	216.25	216.33	30542
11/11/2016	10:12 AM	216.51	216.56	216.32	216.32	57624
11/11/2016	10:13 AM	216.455	216.53	216.38	216.53	43113
11/11/2016	10:14 AM	216.44	216.45	216.37	216.45	13859
11/11/2016	10:15 AM	216.48	216.54	216.41	216.43	58240
11/11/2016	10:16 AM	216.42	216.525	216.42	216.48	28274
11/11/2016	10:17 AM	216.5	216.57	216.39	216.41	39748
11/11/2016	10:18 AM	216.38	216.51	216.37	216.49	17746
11/11/2016	10:19 AM	216.1	216.38	216.1	216.375	113241
11/11/2016	10:20 AM	216.1	216.24	216.08	216.11	74018
11/11/2016	10:21 AM	216.19	216.23	216.11	216.11	44674
11/11/2016	10:22 AM	216.21	216.21	216.085	216.195	102435
11/11/2016	10:23 AM	216.12	216.23	216.12	216.21	69159
11/11/2016	10:24 AM	216.11	216.17	216.1	216.15	26626
11/11/2016	10:25 AM	216.18	216.18	216.06	216.09	47573
11/11/2016	10:26 AM	216.08	216.18	215.98	216.18	81249
11/11/2016	10:27 AM	215.83	216.07	215.805	216.07	112102
11/11/2016	10:28 AM	215.78	215.85	215.73	215.83	100506
11/11/2016	10:29 AM	215.87	215.9	215.725	215.78	124470
11/11/2016	10:30 AM	215.88	215.9	215.8	215.87	70735
11/11/2016	10:31 AM	215.81	215.89	215.8	215.88	34987
11/11/2016	10:32 AM	215.78	215.92	215.76	215.809	166689
11/11/2016	10:33 AM	215.89	215.91	215.73	215.78	84141
11/11/2016	10:34 AM	216.07	216.08	215.88	215.89	54052
11/11/2016	10:35 AM	215.99	216.07	215.97	216.06	50205
11/11/2016	10:36 AM	215.95	216.07	215.93	215.99	74540
11/11/2016	10:37 AM	215.81	215.98	215.78	215.97	60990
11/11/2016	10:38 AM	215.91	215.91	215.75	215.8	66043
11/11/2016	10:39 AM	215.97	216.03	215.91	215.91	119551
11/11/2016	10:40 AM	215.93	216.085	215.93	215.97	28565
11/11/2016	10:41 AM	215.93	216.02	215.9	215.94	56078
11/11/2016	10:42 AM	215.9	215.94	215.78	215.93	49921
11/11/2016	10:43 AM	215.93	215.965	215.85	215.91	45939
11/11/2016	10:44 AM	215.97	216.005	215.91	215.92	44857
11/11/2016	10:45 AM	216.16	216.16	215.92	215.96	87523
11/11/2016	10:46 AM	215.94	216.18	215.89	216.15	70100
11/11/2016	10:47 AM	215.97	215.995	215.905	215.93	38732
11/11/2016	10:48 AM	215.95	215.98	215.86	215.96	51212
11/11/2016	10:49 AM	215.91	215.98	215.89	215.94	93228
11/11/2016	10:50 AM	215.76	215.905	215.73	215.905	68430
11/11/2016	10:51 AM	215.56	215.765	215.56	215.76	162861
11/11/2016	10:52 AM	215.65	215.68	215.56	215.56	56543
11/11/2016	10:53 AM	215.68	215.68	215.6	215.65	88511
11/11/2016	10:54 AM	215.74	215.8	215.65	215.68	56905
11/11/2016	10:55 AM	215.75	215.81	215.74	215.75	40166
11/11/2016	10:56 AM	215.66	215.77	215.63	215.75	50565
11/11/2016	10:57 AM	215.56	215.72	215.56	215.65	48686
11/11/2016	10:58 AM	215.52	215.6	215.49	215.57	102607
11/11/2016	10:59 AM	215.65	215.66	215.5	215.51	46484
11/11/2016	11:00 AM	215.68	215.77	215.63	215.64	52854
11/11/2016	11:01 AM	215.51	215.66	215.5	215.66	46639
11/11/2016	11:02 AM	215.55	215.57	215.49	215.5	98909
11/11/2016	11:03 AM	215.58	215.59	215.49	215.56	35176
11/11/2016	11:04 AM	215.605	215.655	215.57	215.58	48531
11/11/2016	11:05 AM	215.69	215.75	215.59	215.6	59892
11/11/2016	11:06 AM	215.72	215.75	215.66	215.7	89205
11/11/2016	11:07 AM	215.81	215.81	215.71	215.71	68032
11/11/2016	11:08 AM	215.75	215.84	215.705	215.8	60867
11/11/2016	11:09 AM	215.74	215.76	215.7	215.76	20436
11/11/2016	11:10 AM	215.66	215.73	215.63	215.73	40907
11/11/2016	11:11 AM	215.56	215.7	215.55	215.66	22113
11/11/2016	11:12 AM	215.46	215.57	215.455	215.55	76962
11/11/2016	11:13 AM	215.43	215.53	215.405	215.46	113927
11/11/2016	11:14 AM	215.54	215.56	215.415	215.43	32127
11/11/2016	11:15 AM	215.56	215.7	215.55	215.55	72893
11/11/2016	11:16 AM	215.5	215.59	215.46	215.56	68153
11/11/2016	11:17 AM	215.45	215.56	215.45	215.5	55784
11/11/2016	11:18 AM	215.52	215.54	215.43	215.43	45443
11/11/2016	11:19 AM	215.52	215.61	215.5	215.52	65711
11/11/2016	11:20 AM	215.54	215.55	215.47	215.51	120642
11/11/2016	11:21 AM	215.45	215.54	215.37	215.54	70816
11/11/2016	11:22 AM	215.49	215.51	215.41	215.45	51132
11/11/2016	11:23 AM	215.46	215.52	215.45	215.5	23736
11/11/2016	11:24 AM	215.51	215.51	215.37	215.45	79522
11/11/2016	11:25 AM	215.43	215.51	215.43	215.5	52281
11/11/2016	11:26 AM	215.33	215.43	215.33	215.43	94966
11/11/2016	11:27 AM	215.4	215.41	215.33	215.33	48588
11/11/2016	11:28 AM	215.42	215.51	215.38	215.4	61360
11/11/2016	11:29 AM	215.52	215.54	215.42	215.42	39754
11/11/2016	11:30 AM	215.5	215.55	215.455	215.5	36058
11/11/2016	11:31 AM	215.73	215.73	215.51	215.51	87729
11/11/2016	11:32 AM	215.61	215.74	215.595	215.74	53663
11/11/2016	11:33 AM	215.65	215.71	215.6	215.63	48567
11/11/2016	11:34 AM	215.69	215.72	215.59	215.66	67622
11/11/2016	11:35 AM	215.68	215.73	215.625	215.7	89657
11/11/2016	11:36 AM	215.78	215.87	215.67	215.68	104602
11/11/2016	11:37 AM	215.73	215.85	215.72	215.78	46152
11/11/2016	11:38 AM	215.87	215.88	215.69	215.73	36428
11/11/2016	11:39 AM	215.83	215.86	215.82	215.85	13489
11/11/2016	11:40 AM	215.88	215.89	215.77	215.85	59016
11/11/2016	11:41 AM	215.87	215.9	215.83	215.87	73631
11/11/2016	11:42 AM	215.92	215.92	215.82	215.87	33463
11/11/2016	11:43 AM	215.78	215.925	215.74	215.925	24968
11/11/2016	11:44 AM	215.75	215.8	215.71	215.78	18745
11/11/2016	11:45 AM	215.69	215.77	215.69	215.75	30621
11/11/2016	11:46 AM	215.56	215.76	215.56	215.68	53649
11/11/2016	11:47 AM	215.56	215.6	215.52	215.56	21607
11/11/2016	11:48 AM	215.44	215.56	215.44	215.55	46100
11/11/2016	11:49 AM	215.5	215.5	215.41	215.47	37507
11/11/2016	11:50 AM	215.44	215.49	215.4	215.49	21678
11/11/2016	11:51 AM	215.44	215.48	215.42	215.44	14415
11/11/2016	11:52 AM	215.49	215.53	215.43	215.44	26570
11/11/2016	11:53 AM	215.58	215.59	215.49	215.49	32077
11/11/2016	11:54 AM	215.61	215.62	215.52	215.58	15852
11/11/2016	11:55 AM	215.66	215.66	215.59	215.61	20584
11/11/2016	11:56 AM	215.66	215.67	215.6	215.67	23328
11/11/2016	11:57 AM	215.69	215.71	215.65	215.69	16228
11/11/2016	11:58 AM	215.81	215.82	215.69	215.69	42172
11/11/2016	11:59 AM	215.93	215.95	215.8	215.8	71872
11/11/2016	12:00 PM	215.82	215.95	215.81	215.92	57868
11/11/2016	12:01 PM	216.01	216.03	215.8	215.82	64727
11/11/2016	12:02 PM	215.9	216.01	215.82	216.01	43082
11/11/2016	12:03 PM	215.92	215.94	215.85	215.91	26869
11/11/2016	12:04 PM	215.85	215.92	215.82	215.92	31715
11/11/2016	12:05 PM	215.93	215.95	215.84	215.85	15914
11/11/2016	12:06 PM	215.95	215.96	215.9	215.92	45508
11/11/2016	12:07 PM	215.92	215.98	215.849	215.96	23253
11/11/2016	12:08 PM	216.06	216.06	215.93	215.93	101406
11/11/2016	12:09 PM	216.08	216.13	216.01	216.07	64168
11/11/2016	12:10 PM	216.19	216.23	216.05	216.05	154600
11/11/2016	12:11 PM	216.19	216.19	216.11	216.18	23051
11/11/2016	12:12 PM	216.19	216.2	216.11	216.2	26064
11/11/2016	12:13 PM	216.19	216.27	216.19	216.2	103026
11/11/2016	12:14 PM	216.18	216.22	216.15	216.19	41846
11/11/2016	12:15 PM	216.2	216.23	216.14	216.19	28549
11/11/2016	12:16 PM	216.25	216.25	216.17	216.22	13700
11/11/2016	12:17 PM	216.31	216.31	216.22	216.26	41092
11/11/2016	12:18 PM	216.37	216.37	216.3	216.33	41759
11/11/2016	12:19 PM	216.41	216.48	216.38	216.38	76476
11/11/2016	12:20 PM	216.34	216.42	216.32	216.41	33419
11/11/2016	12:21 PM	216.33	216.41	216.33	216.35	19796
11/11/2016	12:22 PM	216.25	216.33	216.22	216.33	55179
11/11/2016	12:23 PM	216.23	216.25	216.2	216.25	15757
11/11/2016	12:24 PM	216.21	216.26	216.19	216.24	41147
11/11/2016	12:25 PM	216.26	216.26	216.18	216.2	37001
11/11/2016	12:26 PM	216.24	216.27	216.21	216.25	94554
11/11/2016	12:27 PM	216.24	216.29	216.23	216.24	22218
11/11/2016	12:28 PM	216.22	216.29	216.22	216.24	33678
11/11/2016	12:29 PM	216.36	216.37	216.21	216.21	12452
11/11/2016	12:30 PM	216.37	216.4	216.34	216.37	34993
11/11/2016	12:31 PM	216.53	216.56	216.38	216.38	88454
11/11/2016	12:32 PM	216.5	216.53	216.42	216.53	55079
11/11/2016	12:33 PM	216.41	216.5	216.41	216.5	44068
11/11/2016	12:34 PM	216.35	216.4	216.3	216.4	45462
11/11/2016	12:35 PM	216.33	216.38	216.31	216.36	63538
11/11/2016	12:36 PM	216.29	216.34	216.29	216.34	17404
11/11/2016	12:37 PM	216.3	216.34	216.29	216.29	27428
11/11/2016	12:38 PM	216.44	216.46	216.3	216.3	35742
11/11/2016	12:39 PM	216.485	216.49	216.41	216.45	28700
11/11/2016	12:40 PM	216.49	216.49	216.41	216.48	23499
11/11/2016	12:41 PM	216.55	216.58	216.46	216.49	69388
11/11/2016	12:42 PM	216.41	216.54	216.4	216.53	52708
11/11/2016	12:43 PM	216.36	216.43	216.36	216.41	15488
11/11/2016	12:44 PM	216.43	216.46	216.36	216.36	39025
11/11/2016	12:45 PM	216.41	216.44	216.35	216.43	52485
11/11/2016	12:46 PM	216.4	216.42	216.35	216.41	35204
11/11/2016	12:47 PM	216.39	216.4	216.33	216.38	25733
11/11/2016	12:48 PM	216.4	216.44	216.38	216.42	17301
11/11/2016	12:49 PM	216.35	216.43	216.35	216.39	18494
11/11/2016	12:50 PM	216.26	216.35	216.25	216.35	14531
11/11/2016	12:51 PM	216.22	216.27	216.21	216.26	45893
11/11/2016	12:52 PM	216.12	216.21	216.11	216.21	48349
11/11/2016	12:53 PM	216.26	216.26	216.13	216.13	38479
11/11/2016	12:54 PM	216.22	216.27	216.18	216.26	9042
11/11/2016	12:55 PM	216.24	216.25	216.19	216.21	7528
11/11/2016	12:56 PM	216.22	216.25	216.19	216.24	10900
11/11/2016	12:57 PM	216.15	216.23	216.15	216.2	9300
11/11/2016	12:58 PM	216.09	216.16	216.08	216.14	33178
11/11/2016	12:59 PM	216.15	216.16	216.085	216.085	4428
11/11/2016	1:00 PM	216.16	216.18	216.14	216.16	15912
11/11/2016	1:01 PM	216.22	216.22	216.15	216.155	11492
11/11/2016	1:02 PM	216.2	216.24	216.16	216.23	24670
11/11/2016	1:03 PM	216.23	216.27	216.21	216.21	10001
11/11/2016	1:04 PM	216.2	216.23	216.18	216.22	6402
11/11/2016	1:05 PM	216.27	216.27	216.19	216.2	11882
11/11/2016	1:06 PM	216.22	216.305	216.22	216.28	9195
11/11/2016	1:07 PM	216.23	216.26	216.21	216.21	13937
11/11/2016	1:08 PM	216.15	216.27	216.15	216.23	11027
11/11/2016	1:09 PM	216.26	216.26	216.14	216.14	11312
11/11/2016	1:10 PM	216.3	216.32	216.23	216.25	13928
11/11/2016	1:11 PM	216.24	216.31	216.24	216.31	9073
11/11/2016	1:12 PM	216.23	216.29	216.22	216.24	5848
11/11/2016	1:13 PM	216.3	216.3	216.21	216.23	9172
11/11/2016	1:14 PM	216.38	216.38	216.3	216.32	11089
11/11/2016	1:15 PM	216.31	216.39	216.3	216.39	50760
11/11/2016	1:16 PM	216.38	216.38	216.31	216.31	11103
11/11/2016	1:17 PM	216.38	216.4	216.3	216.39	14597
11/11/2016	1:18 PM	216.34	216.41	216.34	216.37	12477
11/11/2016	1:19 PM	216.23	216.31	216.22	216.31	27457
11/11/2016	1:20 PM	216.21	216.26	216.19	216.23	10819
11/11/2016	1:21 PM	216.24	216.25	216.17	216.21	42073
11/11/2016	1:22 PM	216.33	216.35	216.24	216.27	10288
11/11/2016	1:23 PM	216.4	216.4	216.34	216.35	23035
11/11/2016	1:24 PM	216.36	216.4	216.36	216.39	18427
11/11/2016	1:25 PM	216.36	216.37	216.305	216.35	42218
11/11/2016	1:26 PM	216.43	216.43	216.34	216.37	30491
11/11/2016	1:27 PM	216.48	216.48	216.41	216.43	41796
11/11/2016	1:28 PM	216.43	216.47	216.37	216.47	21529
11/11/2016	1:29 PM	216.48	216.48	216.41	216.43	14851
11/11/2016	1:30 PM	216.44	216.47	216.38	216.47	16326
11/11/2016	1:31 PM	216.49	216.55	216.43	216.45	40720
11/11/2016	1:32 PM	216.43	216.48	216.41	216.47	23082
11/11/2016	1:33 PM	216.34	216.43	216.34	216.43	20957
11/11/2016	1:34 PM	216.28	216.36	216.27	216.34	23100
11/11/2016	1:35 PM	216.28	216.335	216.27	216.28	40970
11/11/2016	1:36 PM	216.285	216.285	216.19	216.27	46167
11/11/2016	1:37 PM	216.32	216.35	216.26	216.28	11946
11/11/2016	1:38 PM	216.43	216.43	216.35	216.35	17061
11/11/2016	1:39 PM	216.4	216.45	216.4	216.42	53154
11/11/2016	1:40 PM	216.24	216.4	216.24	216.4	67947
11/11/2016	1:41 PM	216.3	216.33	216.23	216.23	36882
11/11/2016	1:42 PM	216.36	216.38	216.32	216.32	37871
11/11/2016	1:43 PM	216.26	216.36	216.24	216.34	67163
11/11/2016	1:44 PM	216.32	216.34	216.26	216.26	17582
11/11/2016	1:45 PM	216.32	216.38	216.31	216.32	27268
11/11/2016	1:46 PM	216.27	216.35	216.26	216.32	24144
11/11/2016	1:47 PM	216.36	216.37	216.27	216.27	9754
11/11/2016	1:48 PM	216.3	216.38	216.29	216.38	13022
11/11/2016	1:49 PM	216.38	216.4	216.27	216.3	22597
11/11/2016	1:50 PM	216.38	216.41	216.35	216.38	9014
11/11/2016	1:51 PM	216.32	216.38	216.32	216.38	4223
11/11/2016	1:52 PM	216.38	216.4	216.33	216.33	8332
11/11/2016	1:53 PM	216.32	216.37	216.28	216.37	8402
11/11/2016	1:54 PM	216.32	216.33	216.3	216.32	24742
11/11/2016	1:55 PM	216.36	216.38	216.31	216.31	22433
11/11/2016	1:56 PM	216.29	216.37	216.29	216.36	14960
11/11/2016	1:57 PM	216.21	216.28	216.2	216.28	28011
11/11/2016	1:58 PM	216.19	216.3	216.19	216.21	37704
11/11/2016	1:59 PM	216.2	216.22	216.18	216.2	23462
11/11/2016	2:00 PM	216.1	216.19	216.09	216.19	68335
11/11/2016	2:01 PM	216.085	216.1	215.95	216.1	106889
11/11/2016	2:02 PM	216.08	216.13	216.05	216.09	36033
11/11/2016	2:03 PM	216.07	216.09	216.059	216.08	12756
11/11/2016	2:04 PM	216.13	216.15	216.08	216.08	34260
11/11/2016	2:05 PM	216.1	216.14	216.1	216.13	15425
11/11/2016	2:06 PM	216.07	216.13	216.07	216.09	32797
11/11/2016	2:07 PM	216.15	216.15	216.05	216.07	19966
11/11/2016	2:08 PM	216.12	216.16	216.12	216.15	12110
11/11/2016	2:09 PM	216.17	216.17	216.11	216.11	6413
11/11/2016	2:10 PM	216.16	216.19	216.13	216.16	12148
11/11/2016	2:11 PM	216.07	216.15	216.06	216.15	19948
11/11/2016	2:12 PM	216.12	216.15	216.08	216.08	31749
11/11/2016	2:13 PM	216.12	216.14	216.09	216.13	7208
11/11/2016	2:14 PM	216.16	216.16	216.1	216.12	25187
11/11/2016	2:15 PM	216.18	216.21	216.13	216.15	38171
11/11/2016	2:16 PM	216.18	216.19	216.135	216.18	15984
11/11/2016	2:17 PM	216.23	216.24	216.14	216.17	16335
11/11/2016	2:18 PM	216.25	216.28	216.22	216.23	32790
11/11/2016	2:19 PM	216.27	216.27	216.24	216.25	6218
11/11/2016	2:20 PM	216.34	216.35	216.275	216.28	40367
11/11/2016	2:21 PM	216.31	216.36	216.29	216.34	46356
11/11/2016	2:22 PM	216.36	216.38	216.29	216.3	16899
11/11/2016	2:23 PM	216.31	216.36	216.3	216.36	13365
11/11/2016	2:24 PM	216.23	216.31	216.23	216.31	34743
11/11/2016	2:25 PM	216.26	216.26	216.18	216.24	33613
11/11/2016	2:26 PM	216.26	216.27	216.21	216.26	65139
11/11/2016	2:27 PM	216.23	216.28	216.22	216.27	11712
11/11/2016	2:28 PM	216.15	216.25	216.13	216.23	55139
11/11/2016	2:29 PM	216.12	216.17	216.11	216.14	16135
11/11/2016	2:30 PM	216.07	216.125	216.06	216.12	41776
11/11/2016	2:31 PM	216.15	216.15	216.05	216.08	20168
11/11/2016	2:32 PM	216.14	216.18	216.12	216.16	20406
11/11/2016	2:33 PM	216.1	216.14	216.07	216.14	18028
11/11/2016	2:34 PM	216.15	216.15	216.11	216.11	9700
11/11/2016	2:35 PM	216.13	216.16	216.12	216.15	11715
11/11/2016	2:36 PM	216.13	216.15	216.09	216.12	9445
11/11/2016	2:37 PM	216.04	216.13	216.03	216.12	39940
11/11/2016	2:38 PM	215.945	216.04	215.93	216.03	41756
11/11/2016	2:39 PM	215.94	216	215.93	215.94	22552
11/11/2016	2:40 PM	215.96	216.02	215.92	215.93	16535
11/11/2016	2:41 PM	215.98	215.99	215.95	215.95	14561
11/11/2016	2:42 PM	216.03	216.07	215.99	215.99	40417
11/11/2016	2:43 PM	216.08	216.08	216.03	216.03	11666
11/11/2016	2:44 PM	216.12	216.13	216.07	216.08	18061
11/11/2016	2:45 PM	216.08	216.11	216.065	216.11	6870
11/11/2016	2:46 PM	216.11	216.12	216.08	216.08	8467
11/11/2016	2:47 PM	216.05	216.11	216.05	216.1	15733
11/11/2016	2:48 PM	216.06	216.07	216.01	216.05	30186
11/11/2016	2:49 PM	215.96	216.06	215.95	216.06	101112
11/11/2016	2:50 PM	215.9	216.03	215.9	215.95	55109
11/11/2016	2:51 PM	216.02	216.02	215.89	215.9	43472
11/11/2016	2:52 PM	216.01	216.015	215.97	216.015	11919
11/11/2016	2:53 PM	215.98	216.01	215.96	216.01	31698
11/11/2016	2:54 PM	215.92	215.98	215.91	215.98	45801
11/11/2016	2:55 PM	215.96	215.98	215.93	215.93	7878
11/11/2016	2:56 PM	215.98	216.01	215.95	215.95	17911
11/11/2016	2:57 PM	216.02	216.04	215.98	215.98	35520
11/11/2016	2:58 PM	216.01	216.04	216.01	216.03	13729
11/11/2016	2:59 PM	215.885	216	215.885	216	43892
11/11/2016	3:00 PM	215.8	215.88	215.8	215.88	71500
11/11/2016	3:01 PM	215.84	215.86	215.79	215.81	44329
11/11/2016	3:02 PM	215.86	215.87	215.82	215.84	37814
11/11/2016	3:03 PM	215.92	215.92	215.83	215.85	18805
11/11/2016	3:04 PM	215.88	215.92	215.88	215.91	15710
11/11/2016	3:05 PM	215.91	215.93	215.86	215.86	15938
11/11/2016	3:06 PM	215.95	215.96	215.92	215.92	19438
11/11/2016	3:07 PM	215.98	215.99	215.93	215.96	13596
11/11/2016	3:08 PM	215.92	215.99	215.91	215.98	24010
11/11/2016	3:09 PM	215.95	215.95	215.91	215.92	8319
11/11/2016	3:10 PM	216	216.01	215.92	215.95	15146
11/11/2016	3:11 PM	216.03	216.03	216	216	22533
11/11/2016	3:12 PM	216.04	216.09	216.01	216.04	38584
11/11/2016	3:13 PM	216.11	216.11	216.02	216.04	10874
11/11/2016	3:14 PM	216.17	216.25	216.13	216.13	64271
11/11/2016	3:15 PM	216.17	216.18	216.105	216.17	21120
11/11/2016	3:16 PM	216.16	216.221	216.16	216.18	36392
11/11/2016	3:17 PM	216.13	216.17	216.12	216.17	14494
11/11/2016	3:18 PM	216.11	216.14	216.099	216.13	19130
11/11/2016	3:19 PM	216.03	216.11	216.03	216.11	37571
11/11/2016	3:20 PM	216.1	216.1	216.04	216.04	23612
11/11/2016	3:21 PM	216.09	216.15	216.09	216.105	31538
11/11/2016	3:22 PM	216.175	216.19	216.085	216.085	17682
11/11/2016	3:23 PM	216.13	216.2	216.08	216.18	41485
11/11/2016	3:24 PM	216.1	216.14	216.1	216.12	8482
11/11/2016	3:25 PM	216.13	216.16	216.1	216.11	16883
11/11/2016	3:26 PM	216.09	216.15	216.09	216.14	10924
11/11/2016	3:27 PM	216.13	216.13	216.08	216.08	19715
11/11/2016	3:28 PM	216.17	216.18	216.12	216.135	14382
11/11/2016	3:29 PM	216.12	216.18	216.09	216.165	19694
11/11/2016	3:30 PM	216.17	216.17	216.085	216.12	15844
11/11/2016	3:31 PM	216.26	216.26	216.16	216.18	42637
11/11/2016	3:32 PM	216.28	216.31	216.22	216.26	42656
11/11/2016	3:33 PM	216.27	216.295	216.24	216.28	76403
11/11/2016	3:34 PM	216.29	216.3	216.22	216.27	79934
11/11/2016	3:35 PM	216.33	216.33	216.26	216.285	22227
11/11/2016	3:36 PM	216.27	216.33	216.23	216.33	34350
11/11/2016	3:37 PM	216.27	216.315	216.27	216.27	22889
11/11/2016	3:38 PM	216.225	216.27	216.215	216.27	17881
11/11/2016	3:39 PM	216.18	216.24	216.17	216.23	38669
11/11/2016	3:40 PM	216.17	216.22	216.15	216.19	33152
11/11/2016	3:41 PM	216.145	216.19	216.14	216.17	49136
11/11/2016	3:42 PM	216.185	216.24	216.15	216.15	66526
11/11/2016	3:43 PM	216.21	216.23	216.18	216.19	61881
11/11/2016	3:44 PM	216.26	216.31	216.205	216.21	69480
11/11/2016	3:45 PM	216.33	216.33	216.26	216.26	82302
11/11/2016	3:46 PM	216.51	216.52	216.33	216.33	252565
11/11/2016	3:47 PM	216.46	216.52	216.45	216.5	117703
11/11/2016	3:48 PM	216.52	216.57	216.46	216.46	112339
11/11/2016	3:49 PM	216.48	216.53	216.455	216.515	79009
11/11/2016	3:50 PM	216.48	216.5	216.43	216.49	90136
11/11/2016	3:51 PM	216.57	216.57	216.45	216.48	112144
11/11/2016	3:52 PM	216.59	216.66	216.56	216.56	187604
11/11/2016	3:53 PM	216.59	216.62	216.57	216.6	74551
11/11/2016	3:54 PM	216.57	216.61	216.545	216.59	91605
11/11/2016	3:55 PM	216.63	216.655	216.56	216.575	118260
11/11/2016	3:56 PM	216.69	216.69	216.57	216.63	243611
11/11/2016	3:57 PM	216.685	216.69	216.645	216.69	141335
11/11/2016	3:58 PM	216.6	216.69	216.6	216.685	160413
11/11/2016	3:59 PM	216.48	216.6	216.47	216.6	349767
11/11/2016	4:00 PM	216.42	216.54	216.42	216.48	2031167
11/14/2016	9:31 AM	217.1	217.21	216.96	217.05	225231
11/14/2016	9:32 AM	217.02	217.16	217.01	217.1	83396
11/14/2016	9:33 AM	216.86	217.025	216.777	217.025	167995
11/14/2016	9:34 AM	216.89	216.93	216.78	216.86	157346
11/14/2016	9:35 AM	216.93	216.93	216.78	216.9	72072
11/14/2016	9:36 AM	216.96	217.09	216.91	216.94	95865
11/14/2016	9:37 AM	216.93	217.02	216.79	216.96	134403
11/14/2016	9:38 AM	216.78	216.91	216.765	216.91	75583
11/14/2016	9:39 AM	216.66	216.82	216.63	216.78	89068
11/14/2016	9:40 AM	216.64	216.79	216.63	216.66	135539
11/14/2016	9:41 AM	216.66	216.66	216.57	216.64	167709
11/14/2016	9:42 AM	216.69	216.71	216.65	216.66	77285
11/14/2016	9:43 AM	216.71	216.75	216.64	216.68	72420
11/14/2016	9:44 AM	216.64	216.71	216.56	216.7	148992
11/14/2016	9:45 AM	216.75	216.77	216.6	216.635	136817
11/14/2016	9:46 AM	216.81	216.86	216.73	216.78	105650
11/14/2016	9:47 AM	216.91	216.94	216.76	216.82	109757
11/14/2016	9:48 AM	216.87	216.92	216.84	216.9	64841
11/14/2016	9:49 AM	216.84	216.87	216.78	216.86	68614
11/14/2016	9:50 AM	216.78	216.89	216.78	216.85	70373
11/14/2016	9:51 AM	216.78	216.94	216.78	216.79	75959
11/14/2016	9:52 AM	216.84	216.89	216.77	216.78	54788
11/14/2016	9:53 AM	216.87	216.95	216.84	216.84	82084
11/14/2016	9:54 AM	216.91	216.94	216.84	216.89	33594
11/14/2016	9:55 AM	216.92	216.98	216.89	216.895	38741
11/14/2016	9:56 AM	216.86	216.96	216.85	216.92	37260
11/14/2016	9:57 AM	216.75	216.89	216.73	216.86	57237
11/14/2016	9:58 AM	216.68	216.79	216.68	216.74	63387
11/14/2016	9:59 AM	216.61	216.74	216.61	216.68	51736
11/14/2016	10:00 AM	216.58	216.63	216.49	216.62	133412
11/14/2016	10:01 AM	216.62	216.63	216.54	216.6	49357
11/14/2016	10:02 AM	216.75	216.76	216.62	216.62	46008
11/14/2016	10:03 AM	216.61	216.75	216.6	216.74	114646
11/14/2016	10:04 AM	216.65	216.69	216.59	216.61	49692
11/14/2016	10:05 AM	216.54	216.71	216.53	216.66	26429
11/14/2016	10:06 AM	216.63	216.63	216.53	216.53	45771
11/14/2016	10:07 AM	216.9	216.91	216.62	216.62	76813
11/14/2016	10:08 AM	217.01	217.04	216.875	216.9	87780
11/14/2016	10:09 AM	216.93	216.99	216.91	216.99	32270
11/14/2016	10:10 AM	216.86	216.93	216.8	216.93	41962
11/14/2016	10:11 AM	216.79	216.88	216.79	216.86	77841
11/14/2016	10:12 AM	216.85	216.86	216.79	216.81	20403
11/14/2016	10:13 AM	216.97	216.97	216.82	216.85	31209
11/14/2016	10:14 AM	216.93	216.99	216.86	216.97	39917
11/14/2016	10:15 AM	217.13	217.13	216.95	216.95	106353
11/14/2016	10:16 AM	217.14	217.15	217.05	217.12	75581
11/14/2016	10:17 AM	217.18	217.2	217.11	217.14	85800
11/14/2016	10:18 AM	217.27	217.27	217.15	217.16	62953
11/14/2016	10:19 AM	217.16	217.26	217.15	217.26	43555
11/14/2016	10:20 AM	217.19	217.21	217.08	217.17	111492
11/14/2016	10:21 AM	217.04	217.21	217.02	217.2	53035
11/14/2016	10:22 AM	217.01	217.075	216.99	217.04	25520
11/14/2016	10:23 AM	217.01	217.04	216.94	217.01	61762
11/14/2016	10:24 AM	217.02	217.09	217	217.01	42841
11/14/2016	10:25 AM	217.01	217.055	216.97	217.01	69671
11/14/2016	10:26 AM	216.83	217.04	216.815	217.02	79562
11/14/2016	10:27 AM	216.64	216.84	216.64	216.84	100105
11/14/2016	10:28 AM	216.71	216.74	216.54	216.62	192050
11/14/2016	10:29 AM	216.7	216.75	216.68	216.72	32696
11/14/2016	10:30 AM	216.75	216.75	216.7	216.72	51348
11/14/2016	10:31 AM	216.8	216.84	216.72	216.74	62421
11/14/2016	10:32 AM	216.8	216.84	216.79	216.82	37233
11/14/2016	10:33 AM	216.6	216.84	216.6	216.8	33766
11/14/2016	10:34 AM	216.62	216.69	216.54	216.6	73012
11/14/2016	10:35 AM	216.54	216.66	216.5	216.63	91657
11/14/2016	10:36 AM	216.64	216.74	216.54	216.54	66755
11/14/2016	10:37 AM	216.79	216.82	216.63	216.65	53725
11/14/2016	10:38 AM	216.78	216.85	216.76	216.79	56854
11/14/2016	10:39 AM	216.62	216.78	216.61	216.78	46702
11/14/2016	10:40 AM	216.6	216.63	216.54	216.6	83816
11/14/2016	10:41 AM	216.61	216.68	216.6	216.62	32660
11/14/2016	10:42 AM	216.55	216.66	216.52	216.62	46286
11/14/2016	10:43 AM	216.44	216.55	216.44	216.55	99044
11/14/2016	10:44 AM	216.51	216.55	216.431	216.44	99663
11/14/2016	10:45 AM	216.48	216.57	216.48	216.51	71287
11/14/2016	10:46 AM	216.59	216.59	216.43	216.47	84270
11/14/2016	10:47 AM	216.5	216.59	216.49	216.59	45244
11/14/2016	10:48 AM	216.46	216.53	216.45	216.49	67136
11/14/2016	10:49 AM	216.34	216.45	216.33	216.45	108173
11/14/2016	10:50 AM	216.35	216.42	216.32	216.34	105465
11/14/2016	10:51 AM	216.3	216.34	216.28	216.34	68119
11/14/2016	10:52 AM	216.44	216.44	216.29	216.3	77444
11/14/2016	10:53 AM	216.33	216.49	216.33	216.45	90734
11/14/2016	10:54 AM	216.47	216.47	216.34	216.34	35031
11/14/2016	10:55 AM	216.33	216.47	216.33	216.47	41148
11/14/2016	10:56 AM	216.37	216.4	216.28	216.33	38056
11/14/2016	10:57 AM	216.36	216.38	216.23	216.36	127884
11/14/2016	10:58 AM	216.29	216.37	216.29	216.36	25206
11/14/2016	10:59 AM	216.26	216.3	216.21	216.28	50210
11/14/2016	11:00 AM	216.2	216.24	216.15	216.22	95156
11/14/2016	11:01 AM	216.16	216.18	216.1	216.18	78718
11/14/2016	11:02 AM	216.07	216.16	216.06	216.16	69420
11/14/2016	11:03 AM	216.16	216.16	216.01	216.08	155879
11/14/2016	11:04 AM	216.08	216.16	216.07	216.16	131251
11/14/2016	11:05 AM	216.04	216.1	216.04	216.09	92097
11/14/2016	11:06 AM	216.03	216.04	215.99	216.04	164880
11/14/2016	11:07 AM	216.05	216.06	215.99	216.02	33350
11/14/2016	11:08 AM	215.95	216.06	215.9	216.06	85040
11/14/2016	11:09 AM	216.05	216.06	215.939	215.96	94867
11/14/2016	11:10 AM	216.11	216.15	216.05	216.06	91679
11/14/2016	11:11 AM	216.25	216.26	216.11	216.11	51712
11/14/2016	11:12 AM	216.23	216.26	216.16	216.24	76778
11/14/2016	11:13 AM	216.21	216.235	216.13	216.215	62344
11/14/2016	11:14 AM	216.19	216.24	216.19	216.21	39087
11/14/2016	11:15 AM	216.28	216.28	216.19	216.19	31799
11/14/2016	11:16 AM	216.35	216.38	216.29	216.29	79202
11/14/2016	11:17 AM	216.39	216.39	216.335	216.35	20177
11/14/2016	11:18 AM	216.38	216.47	216.37	216.4	106464
11/14/2016	11:19 AM	216.41	216.42	216.37	216.38	68252
11/14/2016	11:20 AM	216.43	216.48	216.38	216.41	40429
11/14/2016	11:21 AM	216.34	216.44	216.34	216.43	46362
11/14/2016	11:22 AM	216.36	216.36	216.27	216.33	28457
11/14/2016	11:23 AM	216.4	216.41	216.37	216.37	31104
11/14/2016	11:24 AM	216.39	216.41	216.36	216.405	24828
11/14/2016	11:25 AM	216.33	216.38	216.27	216.38	63977
11/14/2016	11:26 AM	216.22	216.33	216.21	216.33	31387
11/14/2016	11:27 AM	216.22	216.29	216.2	216.215	29036
11/14/2016	11:28 AM	216.21	216.26	216.2	216.22	30092
11/14/2016	11:29 AM	216.19	216.23	216.18	216.215	114531
11/14/2016	11:30 AM	216.17	216.27	216.17	216.2	66165
11/14/2016	11:31 AM	216.24	216.24	216.15	216.18	29994
11/14/2016	11:32 AM	216.13	216.27	216.13	216.25	45810
11/14/2016	11:33 AM	216.24	216.26	216.14	216.14	82801
11/14/2016	11:34 AM	216.14	216.285	216.13	216.24	18003
11/14/2016	11:35 AM	216.12	216.22	216.12	216.14	51528
11/14/2016	11:36 AM	216.27	216.27	216.11	216.13	87606
11/14/2016	11:37 AM	216.39	216.41	216.265	216.28	147876
11/14/2016	11:38 AM	216.37	216.43	216.35	216.4	91594
11/14/2016	11:39 AM	216.43	216.43	216.36	216.37	41327
11/14/2016	11:40 AM	216.33	216.43	216.32	216.43	86677
11/14/2016	11:41 AM	216.34	216.35	216.28	216.33	24970
11/14/2016	11:42 AM	216.29	216.35	216.28	216.34	47041
11/14/2016	11:43 AM	216.22	216.33	216.21	216.3	57382
11/14/2016	11:44 AM	216.21	216.22	216.15	216.21	43495
11/14/2016	11:45 AM	216.32	216.32	216.22	216.22	32614
11/14/2016	11:46 AM	216.2	216.32	216.17	216.32	39137
11/14/2016	11:47 AM	216.33	216.33	216.19	216.19	27495
11/14/2016	11:48 AM	216.45	216.46	216.31	216.34	52530
11/14/2016	11:49 AM	216.47	216.49	216.41	216.45	48415
11/14/2016	11:50 AM	216.45	216.5	216.41	216.46	116847
11/14/2016	11:51 AM	216.42	216.48	216.39	216.45	67929
11/14/2016	11:52 AM	216.5	216.5	216.39	216.43	34174
11/14/2016	11:53 AM	216.45	216.57	216.43	216.5	117794
11/14/2016	11:54 AM	216.41	216.45	216.35	216.44	63488
11/14/2016	11:55 AM	216.39	216.43	216.35	216.42	31209
11/14/2016	11:56 AM	216.355	216.39	216.34	216.39	18868
11/14/2016	11:57 AM	216.32	216.36	216.315	216.36	20982
11/14/2016	11:58 AM	216.32	216.38	216.32	216.32	18420
11/14/2016	11:59 AM	216.27	216.31	216.2	216.31	56256
11/14/2016	12:00 PM	216.31	216.31	216.2	216.26	59852
11/14/2016	12:01 PM	216.32	216.36	216.295	216.31	38942
11/14/2016	12:02 PM	216.21	216.32	216.21	216.32	33529
11/14/2016	12:03 PM	216.18	216.22	216.16	216.21	42810
11/14/2016	12:04 PM	216.16	216.21	216.15	216.19	51751
11/14/2016	12:05 PM	216.16	216.23	216.16	216.16	77155
11/14/2016	12:06 PM	216.18	216.22	216.16	216.17	20398
11/14/2016	12:07 PM	216.23	216.24	216.17	216.21	50626
11/14/2016	12:08 PM	216.155	216.27	216.09	216.24	72399
11/14/2016	12:09 PM	216.05	216.15	216.04	216.15	65140
11/14/2016	12:10 PM	216.05	216.08	216.03	216.05	48276
11/14/2016	12:11 PM	215.98	216.06	215.97	216.059	63128
11/14/2016	12:12 PM	216.03	216.04	215.95	215.98	58982
11/14/2016	12:13 PM	216.05	216.08	216	216.03	31632
11/14/2016	12:14 PM	215.969	216.04	215.969	216.04	43469
11/14/2016	12:15 PM	216.025	216.03	215.94	215.98	59757
11/14/2016	12:16 PM	215.87	216.02	215.87	216.02	56687
11/14/2016	12:17 PM	215.82	215.88	215.81	215.87	76908
11/14/2016	12:18 PM	215.89	215.895	215.81	215.82	38320
11/14/2016	12:19 PM	215.92	215.94	215.88	215.889	29442
11/14/2016	12:20 PM	215.98	216.03	215.93	215.93	35742
11/14/2016	12:21 PM	215.91	215.98	215.9	215.98	58629
11/14/2016	12:22 PM	215.93	215.94	215.885	215.91	29340
11/14/2016	12:23 PM	216.039	216.039	215.94	215.94	14486
11/14/2016	12:24 PM	215.94	216.035	215.91	216.035	20361
11/14/2016	12:25 PM	215.91	215.96	215.88	215.94	34829
11/14/2016	12:26 PM	215.91	215.97	215.88	215.91	23738
11/14/2016	12:27 PM	215.8	215.89	215.8	215.89	46366
11/14/2016	12:28 PM	215.9	215.93	215.8	215.8	54439
11/14/2016	12:29 PM	215.93	215.96	215.9	215.91	13523
11/14/2016	12:30 PM	215.9	215.94	215.89	215.935	30679
11/14/2016	12:31 PM	215.89	215.9	215.88	215.89	41438
11/14/2016	12:32 PM	215.97	215.98	215.89	215.89	41342
11/14/2016	12:33 PM	215.93	215.97	215.92	215.97	18906
11/14/2016	12:34 PM	215.77	215.92	215.77	215.92	42488
11/14/2016	12:35 PM	215.82	215.87	215.77	215.77	50723
11/14/2016	12:36 PM	215.82	215.83	215.77	215.83	64638
11/14/2016	12:37 PM	215.85	215.86	215.8	215.82	34551
11/14/2016	12:38 PM	215.77	215.87	215.77	215.87	29288
11/14/2016	12:39 PM	215.86	215.86	215.73	215.77	71867
11/14/2016	12:40 PM	216.04	216.04	215.85	215.86	47270
11/14/2016	12:41 PM	216.04	216.09	216.03	216.03	50908
11/14/2016	12:42 PM	216.02	216.05	216.01	216.04	21353
11/14/2016	12:43 PM	216.02	216.03	215.95	216.02	24951
11/14/2016	12:44 PM	216.01	216.03	215.93	216.03	31254
11/14/2016	12:45 PM	215.92	216.02	215.9	216.01	19904
11/14/2016	12:46 PM	215.92	215.96	215.89	215.92	36961
11/14/2016	12:47 PM	215.98	216.02	215.91	215.92	36509
11/14/2016	12:48 PM	216.08	216.15	215.94	215.98	75027
11/14/2016	12:49 PM	216.07	216.08	215.99	216.08	33198
11/14/2016	12:50 PM	215.99	216.09	215.98	216.07	14162
11/14/2016	12:51 PM	216.02	216.09	215.98	215.99	26178
11/14/2016	12:52 PM	216.03	216.09	216	216.03	38427
11/14/2016	12:53 PM	216.1	216.11	216.03	216.03	74466
11/14/2016	12:54 PM	215.99	216.11	215.95	216.09	45113
11/14/2016	12:55 PM	216.01	216.03	215.97	215.99	26774
11/14/2016	12:56 PM	215.9	216.01	215.9	216.01	35538
11/14/2016	12:57 PM	215.92	215.99	215.91	215.92	35077
11/14/2016	12:58 PM	216.04	216.05	215.9	215.91	45487
11/14/2016	12:59 PM	216.08	216.08	215.98	216.04	34122
11/14/2016	1:00 PM	216.11	216.15	216.06	216.06	59140
11/14/2016	1:01 PM	216.14	216.14	216.05	216.12	45506
11/14/2016	1:02 PM	216.11	216.2	216.11	216.14	82285
11/14/2016	1:03 PM	216.09	216.11	216.07	216.1	23414
11/14/2016	1:04 PM	216.13	216.15	216.06	216.1	65836
11/14/2016	1:05 PM	216.05	216.115	216.03	216.115	30111
11/14/2016	1:06 PM	216.01	216.06	215.99	216.04	45126
11/14/2016	1:07 PM	216.06	216.07	215.96	216.01	35727
11/14/2016	1:08 PM	216.15	216.17	216.07	216.07	50477
11/14/2016	1:09 PM	216.23	216.26	216.13	216.14	65387
11/14/2016	1:10 PM	216.31	216.32	216.21	216.23	41004
11/14/2016	1:11 PM	216.29	216.33	216.27	216.29	74471
11/14/2016	1:12 PM	216.33	216.33	216.27	216.3	58778
11/14/2016	1:13 PM	216.31	216.33	216.27	216.33	33784
11/14/2016	1:14 PM	216.32	216.33	216.28	216.32	23468
11/14/2016	1:15 PM	216.35	216.36	216.29	216.315	47302
11/14/2016	1:16 PM	216.41	216.415	216.32	216.35	55250
11/14/2016	1:17 PM	216.35	216.46	216.35	216.41	44289
11/14/2016	1:18 PM	216.34	216.38	216.32	216.35	31025
11/14/2016	1:19 PM	216.34	216.37	216.34	216.35	14085
11/14/2016	1:20 PM	216.36	216.36	216.28	216.33	45995
11/14/2016	1:21 PM	216.35	216.38	216.305	216.35	26913
11/14/2016	1:22 PM	216.35	216.39	216.33	216.34	32783
11/14/2016	1:23 PM	216.42	216.44	216.34	216.35	40091
11/14/2016	1:24 PM	216.305	216.41	216.305	216.41	21227
11/14/2016	1:25 PM	216.29	216.315	216.29	216.315	22578
11/14/2016	1:26 PM	216.24	216.29	216.23	216.28	36405
11/14/2016	1:27 PM	216.27	216.27	216.22	216.25	17602
11/14/2016	1:28 PM	216.27	216.27	216.22	216.27	11985
11/14/2016	1:29 PM	216.36	216.37	216.27	216.27	22512
11/14/2016	1:30 PM	216.39	216.41	216.345	216.36	18611
11/14/2016	1:31 PM	216.67	216.675	216.38	216.39	199811
11/14/2016	1:32 PM	216.6	216.72	216.6	216.665	74733
11/14/2016	1:33 PM	216.5	216.6	216.47	216.6	61463
11/14/2016	1:34 PM	216.48	216.54	216.46	216.5	25871
11/14/2016	1:35 PM	216.47	216.52	216.43	216.49	44464
11/14/2016	1:36 PM	216.56	216.56	216.47	216.47	17745
11/14/2016	1:37 PM	216.6	216.61	216.53	216.57	27665
11/14/2016	1:38 PM	216.64	216.65	216.54	216.595	31956
11/14/2016	1:39 PM	216.58	216.64	216.57	216.64	12693
11/14/2016	1:40 PM	216.55	216.59	216.55	216.58	17557
11/14/2016	1:41 PM	216.52	216.56	216.49	216.56	23932
11/14/2016	1:42 PM	216.53	216.541	216.52	216.52	13570
11/14/2016	1:43 PM	216.45	216.53	216.45	216.52	34859
11/14/2016	1:44 PM	216.45	216.49	216.44	216.46	50569
11/14/2016	1:45 PM	216.445	216.48	216.41	216.44	37319
11/14/2016	1:46 PM	216.41	216.455	216.33	216.45	77979
11/14/2016	1:47 PM	216.44	216.47	216.41	216.41	40941
11/14/2016	1:48 PM	216.36	216.48	216.36	216.48	34042
11/14/2016	1:49 PM	216.32	216.42	216.32	216.35	25694
11/14/2016	1:50 PM	216.41	216.41	216.28	216.32	30190
11/14/2016	1:51 PM	216.37	216.43	216.36	216.425	19022
11/14/2016	1:52 PM	216.32	216.41	216.31	216.37	25208
11/14/2016	1:53 PM	216.39	216.44	216.3	216.31	44141
11/14/2016	1:54 PM	216.34	216.39	216.31	216.39	28391
11/14/2016	1:55 PM	216.42	216.44	216.34	216.34	40980
11/14/2016	1:56 PM	216.45	216.47	216.42	216.43	14129
11/14/2016	1:57 PM	216.28	216.44	216.24	216.44	67920
11/14/2016	1:58 PM	216.25	216.35	216.24	216.27	21146
11/14/2016	1:59 PM	216.25	216.29	216.225	216.26	26235
11/14/2016	2:00 PM	216.33	216.34	216.22	216.25	45601
11/14/2016	2:01 PM	216.3	216.36	216.27	216.34	56479
11/14/2016	2:02 PM	216.33	216.37	216.31	216.31	44283
11/14/2016	2:03 PM	216.4	216.415	216.32	216.32	25907
11/14/2016	2:04 PM	216.38	216.46	216.36	216.405	24884
11/14/2016	2:05 PM	216.26	216.375	216.24	216.37	53333
11/14/2016	2:06 PM	216.3	216.3	216.23	216.25	53231
11/14/2016	2:07 PM	216.24	216.3	216.22	216.29	36252
11/14/2016	2:08 PM	216.21	216.3	216.21	216.24	40183
11/14/2016	2:09 PM	216.27	216.34	216.21	216.215	50526
11/14/2016	2:10 PM	216.34	216.37	216.26	216.26	30793
11/14/2016	2:11 PM	216.35	216.38	216.31	216.335	39472
11/14/2016	2:12 PM	216.39	216.39	216.33	216.33	9170
11/14/2016	2:13 PM	216.36	216.41	216.34	216.4	17873
11/14/2016	2:14 PM	216.35	216.375	216.305	216.375	9823
11/14/2016	2:15 PM	216.41	216.41	216.33	216.35	21659
11/14/2016	2:16 PM	216.33	216.42	216.32	216.41	19348
11/14/2016	2:17 PM	216.45	216.45	216.34	216.34	12413
11/14/2016	2:18 PM	216.52	216.52	216.45	216.45	33434
11/14/2016	2:19 PM	216.46	216.55	216.46	216.52	23166
11/14/2016	2:20 PM	216.41	216.47	216.38	216.46	38470
11/14/2016	2:21 PM	216.34	216.4	216.31	216.4	21875
11/14/2016	2:22 PM	216.36	216.37	216.31	216.34	32299
11/14/2016	2:23 PM	216.37	216.42	216.35	216.36	22273
11/14/2016	2:24 PM	216.39	216.395	216.34	216.37	17186
11/14/2016	2:25 PM	216.35	216.425	216.34	216.39	13296
11/14/2016	2:26 PM	216.33	216.38	216.33	216.36	17536
11/14/2016	2:27 PM	216.27	216.325	216.25	216.32	26149
11/14/2016	2:28 PM	216.39	216.395	216.27	216.27	12717
11/14/2016	2:29 PM	216.4	216.44	216.34	216.395	32340
11/14/2016	2:30 PM	216.32	216.4	216.32	216.4	15118
11/14/2016	2:31 PM	216.38	216.42	216.33	216.33	40944
11/14/2016	2:32 PM	216.36	216.4	216.34	216.38	25111
11/14/2016	2:33 PM	216.28	216.38	216.27	216.37	19398
11/14/2016	2:34 PM	216.26	216.28	216.24	216.28	21857
11/14/2016	2:35 PM	216.32	216.34	216.21	216.265	34326
11/14/2016	2:36 PM	216.3	216.32	216.26	216.32	17707
11/14/2016	2:37 PM	216.29	216.3	216.24	216.295	15913
11/14/2016	2:38 PM	216.37	216.37	216.29	216.29	34367
11/14/2016	2:39 PM	216.38	216.39	216.33	216.38	35245
11/14/2016	2:40 PM	216.31	216.37	216.29	216.37	19430
11/14/2016	2:41 PM	216.34	216.34	216.28	216.3	17173
11/14/2016	2:42 PM	216.41	216.41	216.34	216.34	12206
11/14/2016	2:43 PM	216.31	216.4	216.31	216.4	14929
11/14/2016	2:44 PM	216.14	216.31	216.12	216.31	60571
11/14/2016	2:45 PM	216.2	216.21	216.13	216.13	22124
11/14/2016	2:46 PM	216.21	216.26	216.17	216.2	35051
11/14/2016	2:47 PM	216.26	216.28	216.2	216.21	24054
11/14/2016	2:48 PM	216.44	216.45	216.26	216.26	77252
11/14/2016	2:49 PM	216.42	216.44	216.4	216.44	20430
11/14/2016	2:50 PM	216.48	216.48	216.37	216.42	42536
11/14/2016	2:51 PM	216.5	216.5	216.43	216.47	43900
11/14/2016	2:52 PM	216.43	216.5	216.43	216.5	14162
11/14/2016	2:53 PM	216.54	216.55	216.44	216.44	47388
11/14/2016	2:54 PM	216.52	216.57	216.51	216.54	35272
11/14/2016	2:55 PM	216.48	216.52	216.46	216.52	31229
11/14/2016	2:56 PM	216.6	216.61	216.47	216.47	55149
11/14/2016	2:57 PM	216.69	216.75	216.56	216.6	71691
11/14/2016	2:58 PM	216.65	216.7	216.6	216.69	67110
11/14/2016	2:59 PM	216.68	216.73	216.64	216.655	34841
11/14/2016	3:00 PM	216.78	216.8	216.69	216.69	52871
11/14/2016	3:01 PM	216.68	216.78	216.645	216.78	26756
11/14/2016	3:02 PM	216.71	216.71	216.665	216.69	28039
11/14/2016	3:03 PM	216.84	216.86	216.71	216.71	80830
11/14/2016	3:04 PM	216.795	216.86	216.77	216.845	51119
11/14/2016	3:05 PM	216.75	216.82	216.75	216.8	32387
11/14/2016	3:06 PM	216.68	216.76	216.67	216.76	69142
11/14/2016	3:07 PM	216.7	216.7	216.68	216.68	10208
11/14/2016	3:08 PM	216.65	216.72	216.63	216.695	53358
11/14/2016	3:09 PM	216.65	216.72	216.65	216.65	33953
11/14/2016	3:10 PM	216.66	216.675	216.64	216.65	42508
11/14/2016	3:11 PM	216.74	216.75	216.64	216.66	26515
11/14/2016	3:12 PM	216.78	216.785	216.74	216.75	12382
11/14/2016	3:13 PM	216.74	216.79	216.74	216.79	27263
11/14/2016	3:14 PM	216.76	216.805	216.74	216.74	23701
11/14/2016	3:15 PM	216.76	216.82	216.75	216.77	44211
11/14/2016	3:16 PM	216.77	216.82	216.76	216.765	34682
11/14/2016	3:17 PM	216.82	216.85	216.77	216.77	50847
11/14/2016	3:18 PM	216.87	216.87	216.79	216.815	40302
11/14/2016	3:19 PM	216.77	216.87	216.76	216.87	46607
11/14/2016	3:20 PM	216.81	216.85	216.76	216.76	30950
11/14/2016	3:21 PM	216.76	216.82	216.75	216.81	38740
11/14/2016	3:22 PM	216.74	216.77	216.7	216.75	37567
11/14/2016	3:23 PM	216.78	216.79	216.72	216.74	31196
11/14/2016	3:24 PM	216.78	216.8	216.74	216.77	24833
11/14/2016	3:25 PM	216.77	216.78	216.76	216.77	31729
11/14/2016	3:26 PM	216.71	216.77	216.7	216.77	74509
11/14/2016	3:27 PM	216.69	216.72	216.68	216.71	54451
11/14/2016	3:28 PM	216.76	216.76	216.69	216.69	31612
11/14/2016	3:29 PM	216.75	216.79	216.75	216.76	44382
11/14/2016	3:30 PM	216.76	216.76	216.72	216.74	23189
11/14/2016	3:31 PM	216.85	216.87	216.77	216.77	104672
11/14/2016	3:32 PM	216.83	216.88	216.82	216.84	69727
11/14/2016	3:33 PM	216.83	216.88	216.83	216.84	41996
11/14/2016	3:34 PM	216.86	216.885	216.83	216.83	34545
11/14/2016	3:35 PM	216.87	216.87	216.85	216.86	44972
11/14/2016	3:36 PM	216.74	216.86	216.72	216.86	86497
11/14/2016	3:37 PM	216.79	216.79	216.75	216.76	24485
11/14/2016	3:38 PM	216.81	216.81	216.74	216.785	28685
11/14/2016	3:39 PM	216.76	216.81	216.76	216.81	21494
11/14/2016	3:40 PM	216.7	216.76	216.69	216.75	35529
11/14/2016	3:41 PM	216.65	216.7	216.63	216.7	83794
11/14/2016	3:42 PM	216.57	216.66	216.56	216.65	76474
11/14/2016	3:43 PM	216.46	216.58	216.45	216.57	111253
11/14/2016	3:44 PM	216.43	216.47	216.33	216.45	90489
11/14/2016	3:45 PM	216.4	216.46	216.4	216.42	133535
11/14/2016	3:46 PM	216.31	216.4	216.275	216.4	161128
11/14/2016	3:47 PM	216.38	216.38	216.29	216.31	76270
11/14/2016	3:48 PM	216.42	216.45	216.365	216.38	67288
11/14/2016	3:49 PM	216.39	216.41	216.36	216.41	82957
11/14/2016	3:50 PM	216.375	216.46	216.37	216.39	137508
11/14/2016	3:51 PM	216.41	216.42	216.33	216.38	75908
11/14/2016	3:52 PM	216.42	216.42	216.38	216.42	39695
11/14/2016	3:53 PM	216.46	216.47	216.43	216.43	74767
11/14/2016	3:54 PM	216.43	216.47	216.42	216.465	48879
11/14/2016	3:55 PM	216.44	216.475	216.425	216.43	53208
11/14/2016	3:56 PM	216.47	216.5	216.42	216.44	96935
11/14/2016	3:57 PM	216.52	216.53	216.45	216.46	204784
11/14/2016	3:58 PM	216.55	216.56	216.5	216.52	127538
11/14/2016	3:59 PM	216.53	216.63	216.53	216.55	219783
11/14/2016	4:00 PM	216.59	216.62	216.5	216.525	1331801
11/15/2016	9:31 AM	217.07	217.09	216.95	217.05	201218
11/15/2016	9:32 AM	217.03	217.09	216.99	217.08	130614
11/15/2016	9:33 AM	217.12	217.15	217	217.03	93524
11/15/2016	9:34 AM	217.08	217.13	217.06	217.11	65416
11/15/2016	9:35 AM	217.02	217.1	216.94	217.08	93521
11/15/2016	9:36 AM	217.05	217.085	216.99	217.03	51383
11/15/2016	9:37 AM	217.16	217.19	217.11	217.13	28388
11/15/2016	9:38 AM	217.2	217.24	217.12	217.16	77667
11/15/2016	9:39 AM	217.16	217.22	217.12	217.21	56801
11/15/2016	9:40 AM	217.17	217.2	217.11	217.16	80379
11/15/2016	9:41 AM	217.08	217.19	217.06	217.17	80541
11/15/2016	9:42 AM	217.04	217.14	217.03	217.08	62291
11/15/2016	9:43 AM	217.05	217.09	216.99	217.05	81921
11/15/2016	9:44 AM	216.99	217.07	216.97	217.05	63102
11/15/2016	9:45 AM	216.91	216.99	216.87	216.99	97675
11/15/2016	9:46 AM	216.91	216.92	216.82	216.905	103336
11/15/2016	9:47 AM	216.89	216.92	216.84	216.91	65158
11/15/2016	9:48 AM	216.85	216.93	216.82	216.89	85715
11/15/2016	9:49 AM	216.86	216.87	216.81	216.85	37848
11/15/2016	9:50 AM	216.83	216.91	216.83	216.87	43089
11/15/2016	9:51 AM	216.98	216.98	216.82	216.82	52769
11/15/2016	9:52 AM	216.95	216.99	216.93	216.98	58993
11/15/2016	9:53 AM	217.01	217.02	216.94	216.94	68464
11/15/2016	9:54 AM	216.97	217	216.95	217	23646
11/15/2016	9:55 AM	216.96	216.99	216.96	216.97	18426
11/15/2016	9:56 AM	216.94	216.98	216.92	216.95	39693
11/15/2016	9:57 AM	216.96	217	216.945	216.945	33845
11/15/2016	9:58 AM	216.91	216.97	216.85	216.97	64741
11/15/2016	9:59 AM	216.87	216.91	216.849	216.91	56987
11/15/2016	10:00 AM	216.95	216.96	216.84	216.87	38781
11/15/2016	10:01 AM	217.09	217.09	216.94	216.95	118303
11/15/2016	10:02 AM	217.14	217.15	217.05	217.09	55850
11/15/2016	10:03 AM	217.14	217.16	217.11	217.14	34502
11/15/2016	10:04 AM	217.19	217.19	217.13	217.13	46142
11/15/2016	10:05 AM	217.11	217.18	217.09	217.18	61397
11/15/2016	10:06 AM	217.16	217.17	217.09	217.12	60142
11/15/2016	10:07 AM	217.11	217.175	217.09	217.15	40023
11/15/2016	10:08 AM	217.16	217.16	217.12	217.13	51876
11/15/2016	10:09 AM	217.17	217.2	217.14	217.16	78278
11/15/2016	10:10 AM	217.2	217.2	217.16	217.16	19316
11/15/2016	10:11 AM	217.35	217.38	217.2	217.2	238804
11/15/2016	10:12 AM	217.26	217.35	217.25	217.35	40663
11/15/2016	10:13 AM	217.31	217.32	217.25	217.26	49426
11/15/2016	10:14 AM	217.34	217.34	217.31	217.32	14255
11/15/2016	10:15 AM	217.3	217.34	217.26	217.34	52361
11/15/2016	10:16 AM	217.31	217.33	217.28	217.3	26478
11/15/2016	10:17 AM	217.35	217.36	217.29	217.3	49929
11/15/2016	10:18 AM	217.38	217.43	217.34	217.34	80104
11/15/2016	10:19 AM	217.31	217.4	217.31	217.39	58738
11/15/2016	10:20 AM	217.32	217.32	217.29	217.31	45536
11/15/2016	10:21 AM	217.32	217.35	217.32	217.32	31899
11/15/2016	10:22 AM	217.28	217.31	217.26	217.31	47790
11/15/2016	10:23 AM	217.26	217.28	217.23	217.28	45602
11/15/2016	10:24 AM	217.32	217.32	217.25	217.26	60028
11/15/2016	10:25 AM	217.34	217.4	217.3	217.32	65347
11/15/2016	10:26 AM	217.32	217.36	217.32	217.35	49090
11/15/2016	10:27 AM	217.28	217.35	217.28	217.32	18416
11/15/2016	10:28 AM	217.24	217.3	217.24	217.28	18486
11/15/2016	10:29 AM	217.2	217.25	217.2	217.23	53950
11/15/2016	10:30 AM	217.25	217.27	217.19	217.2	44569
11/15/2016	10:31 AM	217.22	217.26	217.21	217.25	23230
11/15/2016	10:32 AM	217.21	217.25	217.14	217.23	110273
11/15/2016	10:33 AM	217.17	217.235	217.145	217.21	30260
11/15/2016	10:34 AM	217.15	217.18	217.13	217.18	80700
11/15/2016	10:35 AM	217.14	217.155	217.11	217.145	77620
11/15/2016	10:36 AM	217.12	217.18	217.115	217.15	51001
11/15/2016	10:37 AM	217.21	217.235	217.1	217.115	21920
11/15/2016	10:38 AM	217.26	217.26	217.19	217.2	43006
11/15/2016	10:39 AM	217.16	217.27	217.16	217.26	42386
11/15/2016	10:40 AM	217.05	217.15	217.05	217.15	91483
11/15/2016	10:41 AM	217.1	217.1	217.03	217.05	45230
11/15/2016	10:42 AM	217.07	217.11	217.04	217.09	64581
11/15/2016	10:43 AM	217.09	217.09	217.06	217.07	34691
11/15/2016	10:44 AM	217.11	217.11	217.07	217.09	19313
11/15/2016	10:45 AM	217.14	217.14	217.09	217.11	31697
11/15/2016	10:46 AM	217.14	217.15	217.12	217.13	30058
11/15/2016	10:47 AM	217.18	217.18	217.12	217.15	48996
11/15/2016	10:48 AM	217.17	217.195	217.12	217.195	57280
11/15/2016	10:49 AM	217.08	217.18	217.08	217.175	48639
11/15/2016	10:50 AM	217.16	217.17	217.09	217.09	15715
11/15/2016	10:51 AM	217.15	217.21	217.12	217.17	39857
11/15/2016	10:52 AM	217.16	217.17	217.13	217.17	7380
11/15/2016	10:53 AM	217.09	217.19	217.07	217.17	60124
11/15/2016	10:54 AM	217.1	217.12	217.07	217.09	20875
11/15/2016	10:55 AM	217.18	217.19	217.06	217.09	18755
11/15/2016	10:56 AM	217.21	217.23	217.18	217.18	12546
11/15/2016	10:57 AM	217.26	217.26	217.19	217.22	31767
11/15/2016	10:58 AM	217.22	217.28	217.22	217.26	15373
11/15/2016	10:59 AM	217.25	217.26	217.2	217.22	13505
11/15/2016	11:00 AM	217.27	217.27	217.22	217.24	12621
11/15/2016	11:01 AM	217.26	217.28	217.22	217.28	28027
11/15/2016	11:02 AM	217.32	217.32	217.26	217.26	56604
11/15/2016	11:03 AM	217.28	217.34	217.26	217.32	42944
11/15/2016	11:04 AM	217.24	217.29	217.23	217.28	25865
11/15/2016	11:05 AM	217.28	217.29	217.22	217.24	41125
11/15/2016	11:06 AM	217.31	217.33	217.28	217.285	43758
11/15/2016	11:07 AM	217.39	217.4	217.3	217.31	65731
11/15/2016	11:08 AM	217.39	217.4	217.32	217.39	29691
11/15/2016	11:09 AM	217.35	217.41	217.32	217.4	38075
11/15/2016	11:10 AM	217.36	217.365	217.32	217.35	32743
11/15/2016	11:11 AM	217.355	217.41	217.35	217.36	76696
11/15/2016	11:12 AM	217.35	217.37	217.335	217.355	34116
11/15/2016	11:13 AM	217.3	217.35	217.29	217.35	55043
11/15/2016	11:14 AM	217.33	217.33	217.26	217.32	29411
11/15/2016	11:15 AM	217.33	217.33	217.295	217.32	15317
11/15/2016	11:16 AM	217.37	217.39	217.32	217.32	35920
11/15/2016	11:17 AM	217.42	217.46	217.37	217.38	62084
11/15/2016	11:18 AM	217.37	217.44	217.35	217.43	21123
11/15/2016	11:19 AM	217.31	217.37	217.3	217.36	36742
11/15/2016	11:20 AM	217.31	217.33	217.29	217.31	25215
11/15/2016	11:21 AM	217.3	217.32	217.29	217.315	14050
11/15/2016	11:22 AM	217.3	217.31	217.27	217.29	30610
11/15/2016	11:23 AM	217.24	217.3	217.23	217.3	30596
11/15/2016	11:24 AM	217.33	217.35	217.24	217.24	48326
11/15/2016	11:25 AM	217.3	217.36	217.3	217.35	19955
11/15/2016	11:26 AM	217.27	217.29	217.26	217.29	19366
11/15/2016	11:27 AM	217.25	217.31	217.25	217.275	19419
11/15/2016	11:28 AM	217.25	217.26	217.24	217.25	12834
11/15/2016	11:29 AM	217.24	217.27	217.22	217.249	44004
11/15/2016	11:30 AM	217.25	217.28	217.22	217.24	41668
11/15/2016	11:31 AM	217.25	217.28	217.23	217.27	26902
11/15/2016	11:32 AM	217.22	217.26	217.22	217.24	37236
11/15/2016	11:33 AM	217.29	217.31	217.19	217.22	37674
11/15/2016	11:34 AM	217.32	217.33	217.26	217.3	37050
11/15/2016	11:35 AM	217.31	217.34	217.29	217.33	35035
11/15/2016	11:36 AM	217.315	217.32	217.27	217.31	26047
11/15/2016	11:37 AM	217.32	217.39	217.31	217.32	56983
11/15/2016	11:38 AM	217.32	217.34	217.3	217.33	33446
11/15/2016	11:39 AM	217.299	217.32	217.27	217.32	16104
11/15/2016	11:40 AM	217.26	217.32	217.245	217.299	30249
11/15/2016	11:41 AM	217.25	217.3	217.24	217.24	23155
11/15/2016	11:42 AM	217.28	217.28	217.25	217.25	27094
11/15/2016	11:43 AM	217.26	217.28	217.24	217.28	46724
11/15/2016	11:44 AM	217.27	217.28	217.24	217.28	28016
11/15/2016	11:45 AM	217.22	217.31	217.21	217.28	61828
11/15/2016	11:46 AM	217.23	217.28	217.21	217.23	33841
11/15/2016	11:47 AM	217.16	217.235	217.14	217.235	49422
11/15/2016	11:48 AM	217.18	217.22	217.17	217.17	17740
11/15/2016	11:49 AM	217.1	217.19	217.09	217.18	32194
11/15/2016	11:50 AM	217.17	217.18	217.09	217.1	17664
11/15/2016	11:51 AM	217.18	217.2	217.14	217.175	26374
11/15/2016	11:52 AM	217.18	217.21	217.17	217.18	19679
11/15/2016	11:53 AM	217.21	217.21	217.17	217.17	21663
11/15/2016	11:54 AM	217.18	217.21	217.17	217.21	33411
11/15/2016	11:55 AM	217.22	217.25	217.2	217.2	29452
11/15/2016	11:56 AM	217.22	217.25	217.21	217.22	27744
11/15/2016	11:57 AM	217.22	217.26	217.2	217.21	26211
11/15/2016	11:58 AM	217.2	217.27	217.19	217.26	25733
11/15/2016	11:59 AM	217.26	217.27	217.21	217.22	21758
11/15/2016	12:00 PM	217.24	217.27	217.22	217.26	27836
11/15/2016	12:01 PM	217.19	217.24	217.15	217.24	54562
11/15/2016	12:02 PM	217.17	217.22	217.17	217.21	28261
11/15/2016	12:03 PM	217.23	217.24	217.17	217.18	32792
11/15/2016	12:04 PM	217.25	217.27	217.21	217.24	14181
11/15/2016	12:05 PM	217.28	217.29	217.25	217.265	26100
11/15/2016	12:06 PM	217.34	217.35	217.29	217.29	48426
11/15/2016	12:07 PM	217.32	217.365	217.29	217.35	21297
11/15/2016	12:08 PM	217.35	217.35	217.31	217.32	26891
11/15/2016	12:09 PM	217.33	217.35	217.32	217.345	17149
11/15/2016	12:10 PM	217.34	217.38	217.32	217.34	47461
11/15/2016	12:11 PM	217.38	217.42	217.35	217.35	49453
11/15/2016	12:12 PM	217.4	217.4	217.32	217.37	40872
11/15/2016	12:13 PM	217.38	217.41	217.36	217.4	27184
11/15/2016	12:14 PM	217.34	217.39	217.34	217.39	34788
11/15/2016	12:15 PM	217.36	217.36	217.34	217.345	22578
11/15/2016	12:16 PM	217.32	217.36	217.29	217.36	16913
11/15/2016	12:17 PM	217.3	217.32	217.29	217.32	22536
11/15/2016	12:18 PM	217.32	217.32	217.29	217.31	5800
11/15/2016	12:19 PM	217.3	217.34	217.29	217.33	16025
11/15/2016	12:20 PM	217.33	217.35	217.3	217.32	26851
11/15/2016	12:21 PM	217.315	217.34	217.3	217.34	18909
11/15/2016	12:22 PM	217.3	217.32	217.28	217.32	16151
11/15/2016	12:23 PM	217.29	217.32	217.29	217.29	14140
11/15/2016	12:24 PM	217.3	217.34	217.3	217.31	19910
11/15/2016	12:25 PM	217.33	217.33	217.27	217.3	31453
11/15/2016	12:26 PM	217.29	217.33	217.28	217.33	29123
11/15/2016	12:27 PM	217.305	217.33	217.29	217.31	26873
11/15/2016	12:28 PM	217.315	217.32	217.3	217.3	15729
11/15/2016	12:29 PM	217.27	217.32	217.27	217.31	31126
11/15/2016	12:30 PM	217.25	217.27	217.24	217.27	19783
11/15/2016	12:31 PM	217.24	217.3	217.24	217.25	13624
11/15/2016	12:32 PM	217.26	217.28	217.26	217.27	9300
11/15/2016	12:33 PM	217.29	217.295	217.27	217.27	3200
11/15/2016	12:34 PM	217.3	217.3	217.23	217.29	27347
11/15/2016	12:35 PM	217.33	217.35	217.28	217.29	19597
11/15/2016	12:36 PM	217.27	217.32	217.24	217.32	38145
11/15/2016	12:37 PM	217.25	217.28	217.23	217.27	22764
11/15/2016	12:38 PM	217.25	217.265	217.21	217.265	18279
11/15/2016	12:39 PM	217.27	217.27	217.24	217.26	39153
11/15/2016	12:40 PM	217.28	217.28	217.24	217.27	15735
11/15/2016	12:41 PM	217.25	217.27	217.24	217.27	17902
11/15/2016	12:42 PM	217.24	217.26	217.24	217.25	7710
11/15/2016	12:43 PM	217.23	217.28	217.22	217.25	11287
11/15/2016	12:44 PM	217.2	217.23	217.2	217.22	26949
11/15/2016	12:45 PM	217	217.21	217	217.2	91329
11/15/2016	12:46 PM	217.061	217.061	217.01	217.01	34618
11/15/2016	12:47 PM	217.05	217.13	217.05	217.07	44310
11/15/2016	12:48 PM	217.04	217.05	217	217.04	46365
11/15/2016	12:49 PM	217.08	217.12	217.06	217.06	23248
11/15/2016	12:50 PM	217.09	217.1	217.03	217.07	21135
11/15/2016	12:51 PM	217.03	217.09	217.01	217.09	49341
11/15/2016	12:52 PM	217.1	217.11	217.04	217.04	13041
11/15/2016	12:53 PM	217.09	217.11	217.06	217.11	18070
11/15/2016	12:54 PM	217.11	217.12	217.08	217.11	20235
11/15/2016	12:55 PM	217.11	217.13	217.1	217.11	15634
11/15/2016	12:56 PM	217.08	217.14	217.07	217.12	17825
11/15/2016	12:57 PM	217.12	217.12	217.08	217.09	14889
11/15/2016	12:58 PM	217.11	217.14	217.1	217.12	18685
11/15/2016	12:59 PM	217.14	217.14	217.11	217.11	21706
11/15/2016	1:00 PM	217.06	217.13	217.05	217.13	37156
11/15/2016	1:01 PM	217.1	217.14	217.06	217.06	14571
11/15/2016	1:02 PM	217.11	217.11	217.08	217.1	12195
11/15/2016	1:03 PM	217.09	217.12	217.08	217.11	13574
11/15/2016	1:04 PM	217.125	217.125	217.06	217.09	19036
11/15/2016	1:05 PM	217.13	217.15	217.11	217.13	29068
11/15/2016	1:06 PM	217.14	217.15	217.12	217.14	12871
11/15/2016	1:07 PM	217.15	217.16	217.13	217.145	11926
11/15/2016	1:08 PM	217.19	217.2	217.16	217.16	48919
11/15/2016	1:09 PM	217.23	217.24	217.16	217.18	26548
11/15/2016	1:10 PM	217.19	217.26	217.16	217.24	24495
11/15/2016	1:11 PM	217.17	217.19	217.16	217.18	8629
11/15/2016	1:12 PM	217.16	217.19	217.14	217.17	18648
11/15/2016	1:13 PM	217.17	217.18	217.15	217.165	10102
11/15/2016	1:14 PM	217.22	217.22	217.18	217.18	12090
11/15/2016	1:15 PM	217.2	217.23	217.19	217.22	18220
11/15/2016	1:16 PM	217.22	217.25	217.19	217.2	14076
11/15/2016	1:17 PM	217.21	217.21	217.16	217.21	37007
11/15/2016	1:18 PM	217.19	217.23	217.19	217.22	7597
11/15/2016	1:19 PM	217.17	217.2	217.16	217.19	21350
11/15/2016	1:20 PM	217.18	217.22	217.15	217.18	23747
11/15/2016	1:21 PM	217.18	217.19	217.15	217.181	18457
11/15/2016	1:22 PM	217.135	217.17	217.12	217.17	14436
11/15/2016	1:23 PM	217.16	217.16	217.13	217.13	12298
11/15/2016	1:24 PM	217.16	217.16	217.15	217.16	600
11/15/2016	1:25 PM	217.19	217.21	217.15	217.16	19200
11/15/2016	1:26 PM	217.25	217.251	217.2	217.21	11176
11/15/2016	1:27 PM	217.23	217.255	217.21	217.25	5341
11/15/2016	1:28 PM	217.25	217.26	217.21	217.22	22045
11/15/2016	1:29 PM	217.18	217.25	217.16	217.24	17125
11/15/2016	1:30 PM	217.17	217.19	217.16	217.17	11184
11/15/2016	1:31 PM	217.2	217.2	217.15	217.16	10971
11/15/2016	1:32 PM	217.25	217.26	217.2	217.21	11799
11/15/2016	1:33 PM	217.26	217.29	217.245	217.25	10448
11/15/2016	1:34 PM	217.32	217.32	217.25	217.26	39039
11/15/2016	1:35 PM	217.28	217.311	217.25	217.31	19094
11/15/2016	1:36 PM	217.23	217.27	217.22	217.27	14273
11/15/2016	1:37 PM	217.24	217.265	217.22	217.22	13203
11/15/2016	1:38 PM	217.24	217.26	217.24	217.25	4435
11/15/2016	1:39 PM	217.26	217.295	217.25	217.25	12067
11/15/2016	1:40 PM	217.27	217.295	217.26	217.26	13171
11/15/2016	1:41 PM	217.24	217.27	217.24	217.27	18215
11/15/2016	1:42 PM	217.27	217.28	217.24	217.25	8380
11/15/2016	1:43 PM	217.29	217.295	217.26	217.26	11993
11/15/2016	1:44 PM	217.31	217.31	217.28	217.3	21953
11/15/2016	1:45 PM	217.29	217.321	217.29	217.32	14927
11/15/2016	1:46 PM	217.33	217.37	217.31	217.31	60323
11/15/2016	1:47 PM	217.32	217.355	217.29	217.34	19333
11/15/2016	1:48 PM	217.35	217.36	217.33	217.34	39947
11/15/2016	1:49 PM	217.35	217.37	217.33	217.37	34077
11/15/2016	1:50 PM	217.35	217.355	217.32	217.35	11366
11/15/2016	1:51 PM	217.37	217.37	217.34	217.35	6343
11/15/2016	1:52 PM	217.39	217.4	217.35	217.36	23859
11/15/2016	1:53 PM	217.35	217.41	217.35	217.395	34121
11/15/2016	1:54 PM	217.39	217.42	217.36	217.36	26046
11/15/2016	1:55 PM	217.4	217.43	217.39	217.4	38261
11/15/2016	1:56 PM	217.37	217.42	217.37	217.42	18766
11/15/2016	1:57 PM	217.37	217.37	217.35	217.37	15976
11/15/2016	1:58 PM	217.39	217.41	217.38	217.38	11544
11/15/2016	1:59 PM	217.38	217.4	217.37	217.39	18794
11/15/2016	2:00 PM	217.42	217.42	217.38	217.38	14093
11/15/2016	2:01 PM	217.511	217.52	217.42	217.42	126943
11/15/2016	2:02 PM	217.45	217.55	217.44	217.52	45754
11/15/2016	2:03 PM	217.41	217.46	217.41	217.445	6694
11/15/2016	2:04 PM	217.39	217.445	217.39	217.42	10890
11/15/2016	2:05 PM	217.33	217.41	217.33	217.4	16814
11/15/2016	2:06 PM	217.39	217.39	217.34	217.34	9917
11/15/2016	2:07 PM	217.35	217.39	217.34	217.39	19289
11/15/2016	2:08 PM	217.39	217.395	217.35	217.36	13212
11/15/2016	2:09 PM	217.39	217.41	217.35	217.39	14796
11/15/2016	2:10 PM	217.42	217.42	217.37	217.39	12178
11/15/2016	2:11 PM	217.46	217.46	217.38	217.43	22343
11/15/2016	2:12 PM	217.58	217.59	217.46	217.46	51606
11/15/2016	2:13 PM	217.59	217.63	217.52	217.56	95734
11/15/2016	2:14 PM	217.64	217.65	217.54	217.58	63506
11/15/2016	2:15 PM	217.61	217.64	217.6	217.64	19393
11/15/2016	2:16 PM	217.58	217.61	217.58	217.6	29170
11/15/2016	2:17 PM	217.61	217.65	217.58	217.585	31260
11/15/2016	2:18 PM	217.59	217.62	217.59	217.61	18744
11/15/2016	2:19 PM	217.59	217.6	217.58	217.59	16123
11/15/2016	2:20 PM	217.57	217.59	217.56	217.585	12005
11/15/2016	2:21 PM	217.56	217.585	217.56	217.57	9303
11/15/2016	2:22 PM	217.54	217.58	217.53	217.57	24260
11/15/2016	2:23 PM	217.57	217.58	217.535	217.535	10389
11/15/2016	2:24 PM	217.53	217.58	217.53	217.57	9532
11/15/2016	2:25 PM	217.52	217.555	217.52	217.53	18459
11/15/2016	2:26 PM	217.515	217.56	217.5	217.52	8375
11/15/2016	2:27 PM	217.55	217.56	217.53	217.53	12618
11/15/2016	2:28 PM	217.57	217.57	217.54	217.56	37087
11/15/2016	2:29 PM	217.6	217.62	217.55	217.56	37477
11/15/2016	2:30 PM	217.6	217.6	217.54	217.6	68335
11/15/2016	2:31 PM	217.67	217.73	217.59	217.59	128759
11/15/2016	2:32 PM	217.73	217.76	217.67	217.67	23826
11/15/2016	2:33 PM	217.75	217.77	217.72	217.72	37837
11/15/2016	2:34 PM	217.71	217.76	217.685	217.75	85528
11/15/2016	2:35 PM	217.7	217.74	217.7	217.71	22152
11/15/2016	2:36 PM	217.73	217.75	217.7	217.705	73335
11/15/2016	2:37 PM	217.79	217.79	217.74	217.74	59153
11/15/2016	2:38 PM	217.81	217.82	217.77	217.78	57796
11/15/2016	2:39 PM	217.8	217.82	217.76	217.81	52738
11/15/2016	2:40 PM	217.83	217.85	217.81	217.81	48304
11/15/2016	2:41 PM	217.81	217.84	217.795	217.84	12104
11/15/2016	2:42 PM	217.8	217.81	217.79	217.81	11958
11/15/2016	2:43 PM	217.78	217.8	217.77	217.8	6267
11/15/2016	2:44 PM	217.84	217.84	217.78	217.78	20877
11/15/2016	2:45 PM	217.9	217.93	217.82	217.85	73342
11/15/2016	2:46 PM	217.92	217.92	217.88	217.91	29925
11/15/2016	2:47 PM	217.89	217.935	217.89	217.92	62948
11/15/2016	2:48 PM	217.89	217.9	217.875	217.89	17273
11/15/2016	2:49 PM	217.915	217.92	217.88	217.88	49658
11/15/2016	2:50 PM	217.84	217.91	217.84	217.91	42238
11/15/2016	2:51 PM	217.84	217.86	217.82	217.85	54742
11/15/2016	2:52 PM	217.88	217.89	217.845	217.85	18453
11/15/2016	2:53 PM	217.9	217.91	217.87	217.88	38238
11/15/2016	2:54 PM	217.96	217.97	217.88	217.9	61886
11/15/2016	2:55 PM	218.01	218.01	217.935	217.96	77594
11/15/2016	2:56 PM	218.09	218.13	218	218	156286
11/15/2016	2:57 PM	218.05	218.1	218.05	218.08	57116
11/15/2016	2:58 PM	218.04	218.05	218.01	218.05	53364
11/15/2016	2:59 PM	218.05	218.07	218.025	218.04	58724
11/15/2016	3:00 PM	218.06	218.07	218.01	218.05	77918
11/15/2016	3:01 PM	218.1	218.1	218.015	218.05	32901
11/15/2016	3:02 PM	218.1	218.12	218.08	218.11	28583
11/15/2016	3:03 PM	218.17	218.17	218.07	218.1	76863
11/15/2016	3:04 PM	218.15	218.2	218.14	218.17	47773
11/15/2016	3:05 PM	218.03	218.14	218.03	218.14	69020
11/15/2016	3:06 PM	218	218.07	218	218.04	54237
11/15/2016	3:07 PM	217.98	218.01	217.96	218	50172
11/15/2016	3:08 PM	217.97	217.98	217.95	217.98	58016
11/15/2016	3:09 PM	217.95	218.01	217.95	217.98	38559
11/15/2016	3:10 PM	217.99	218	217.94	217.95	12602
11/15/2016	3:11 PM	217.98	218	217.97	217.99	18212
11/15/2016	3:12 PM	218.03	218.045	218.01	218.01	32433
11/15/2016	3:13 PM	217.98	218.03	217.97	218.015	18881
11/15/2016	3:14 PM	217.98	218	217.98	217.98	39589
11/15/2016	3:15 PM	218.03	218.03	217.965	217.98	51328
11/15/2016	3:16 PM	217.99	218.04	217.98	218.03	26294
11/15/2016	3:17 PM	218.05	218.06	217.99	217.99	36860
11/15/2016	3:18 PM	218.05	218.07	218.03	218.05	36577
11/15/2016	3:19 PM	218.05	218.07	218.03	218.05	20027
11/15/2016	3:20 PM	217.95	218.055	217.95	218.04	111247
11/15/2016	3:21 PM	218.05	218.06	217.955	217.955	66627
11/15/2016	3:22 PM	218.01	218.05	218	218.05	27919
11/15/2016	3:23 PM	218.03	218.04	218.01	218.01	15046
11/15/2016	3:24 PM	218.04	218.04	218.01	218.03	17528
11/15/2016	3:25 PM	217.96	218.06	217.95	218.03	30820
11/15/2016	3:26 PM	218.01	218.01	217.95	217.96	26966
11/15/2016	3:27 PM	218.08	218.08	218	218.01	24668
11/15/2016	3:28 PM	218.11	218.15	218.07	218.07	36856
11/15/2016	3:29 PM	218.08	218.1	218.06	218.1	24617
11/15/2016	3:30 PM	218.08	218.12	218.07	218.09	28869
11/15/2016	3:31 PM	218.11	218.115	218.05	218.08	78569
11/15/2016	3:32 PM	218.09	218.14	218.055	218.115	57225
11/15/2016	3:33 PM	218.03	218.09	218.03	218.09	56067
11/15/2016	3:34 PM	218.05	218.09	218.02	218.03	46641
11/15/2016	3:35 PM	218.03	218.07	218.02	218.04	29525
11/15/2016	3:36 PM	218	218.06	218	218.03	36933
11/15/2016	3:37 PM	218.04	218.04	217.99	218	28927
11/15/2016	3:38 PM	218.11	218.11	218.04	218.04	41160
11/15/2016	3:39 PM	218.115	218.14	218.07	218.11	48528
11/15/2016	3:40 PM	218.17	218.18	218.08	218.11	51159
11/15/2016	3:41 PM	218.23	218.23	218.17	218.17	114419
11/15/2016	3:42 PM	218.24	218.26	218.2	218.23	35749
11/15/2016	3:43 PM	218.24	218.27	218.22	218.26	30398
11/15/2016	3:44 PM	218.2	218.26	218.2	218.24	87966
11/15/2016	3:45 PM	218.16	218.21	218.16	218.2	34317
11/15/2016	3:46 PM	218.14	218.16	218.12	218.16	55744
11/15/2016	3:47 PM	218.13	218.16	218.11	218.14	39200
11/15/2016	3:48 PM	218.13	218.16	218.1	218.13	89604
11/15/2016	3:49 PM	218.13	218.15	218.08	218.14	96286
11/15/2016	3:50 PM	218.1	218.15	218.1	218.135	115674
11/15/2016	3:51 PM	218.055	218.105	218.035	218.1	104065
11/15/2016	3:52 PM	218.04	218.07	218.04	218.055	83218
11/15/2016	3:53 PM	218.08	218.08	218.045	218.05	121067
11/15/2016	3:54 PM	218.08	218.1	218.06	218.075	115388
11/15/2016	3:55 PM	218.105	218.105	218.07	218.085	108380
11/15/2016	3:56 PM	218.11	218.13	218.07	218.11	137857
11/15/2016	3:57 PM	218.06	218.11	218.035	218.1	217439
11/15/2016	3:58 PM	218.085	218.09	218.055	218.055	190309
11/15/2016	3:59 PM	218.18	218.18	218.085	218.09	278989
11/15/2016	4:00 PM	218.28	218.28	218.16	218.18	2373982
11/16/2016	9:31 AM	217.6	217.65	217.52	217.57	149805
11/16/2016	9:32 AM	217.65	217.66	217.53	217.61	110472
11/16/2016	9:33 AM	217.66	217.69	217.62	217.65	118804
11/16/2016	9:34 AM	217.68	217.7	217.64	217.69	52877
11/16/2016	9:35 AM	217.68	217.71	217.62	217.68	92636
11/16/2016	9:36 AM	217.76	217.76	217.66	217.69	78431
11/16/2016	9:37 AM	217.75	217.79	217.73	217.76	67398
11/16/2016	9:38 AM	217.79	217.83	217.76	217.76	55985
11/16/2016	9:39 AM	217.78	217.85	217.73	217.8	127244
11/16/2016	9:40 AM	217.8	217.82	217.76	217.78	67528
11/16/2016	9:41 AM	217.84	217.88	217.79	217.79	47486
11/16/2016	9:42 AM	217.88	217.88	217.79	217.84	38679
11/16/2016	9:43 AM	217.9	217.91	217.84	217.88	67653
11/16/2016	9:44 AM	217.9	217.91	217.87	217.91	49717
11/16/2016	9:45 AM	217.99	218	217.85	217.89	99019
11/16/2016	9:46 AM	217.93	218.03	217.92	217.99	74651
11/16/2016	9:47 AM	217.89	217.94	217.87	217.94	33011
11/16/2016	9:48 AM	217.86	217.89	217.83	217.88	75482
11/16/2016	9:49 AM	217.9	217.9	217.86	217.86	20940
11/16/2016	9:50 AM	217.89	217.96	217.89	217.91	38989
11/16/2016	9:51 AM	217.84	217.89	217.82	217.88	46718
11/16/2016	9:52 AM	217.83	217.86	217.81	217.85	40984
11/16/2016	9:53 AM	217.78	217.86	217.78	217.83	47370
11/16/2016	9:54 AM	217.76	217.8	217.75	217.78	39925
11/16/2016	9:55 AM	217.74	217.79	217.73	217.78	37684
11/16/2016	9:56 AM	217.74	217.75	217.71	217.74	37496
11/16/2016	9:57 AM	217.8	217.81	217.74	217.74	20215
11/16/2016	9:58 AM	217.77	217.82	217.77	217.8	43536
11/16/2016	9:59 AM	217.67	217.78	217.67	217.77	63946
11/16/2016	10:00 AM	217.58	217.68	217.53	217.67	148432
11/16/2016	10:01 AM	217.68	217.71	217.52	217.59	154564
11/16/2016	10:02 AM	217.6	217.73	217.59	217.67	64096
11/16/2016	10:03 AM	217.61	217.67	217.59	217.61	46560
11/16/2016	10:04 AM	217.66	217.7	217.59	217.61	35895
11/16/2016	10:05 AM	217.68	217.72	217.63	217.65	35256
11/16/2016	10:06 AM	217.69	217.71	217.64	217.7	42561
11/16/2016	10:07 AM	217.7	217.73	217.66	217.7	44001
11/16/2016	10:08 AM	217.69	217.75	217.67	217.71	41259
11/16/2016	10:09 AM	217.63	217.75	217.62	217.7	95821
11/16/2016	10:10 AM	217.72	217.72	217.59	217.62	81877
11/16/2016	10:11 AM	217.77	217.8	217.73	217.73	71077
11/16/2016	10:12 AM	217.8	217.82	217.78	217.78	20230
11/16/2016	10:13 AM	217.72	217.82	217.72	217.81	42768
11/16/2016	10:14 AM	217.74	217.75	217.68	217.73	16082
11/16/2016	10:15 AM	217.71	217.73	217.68	217.73	10440
11/16/2016	10:16 AM	217.72	217.73	217.69	217.7	13742
11/16/2016	10:17 AM	217.66	217.72	217.65	217.72	23946
11/16/2016	10:18 AM	217.71	217.74	217.64	217.66	27262
11/16/2016	10:19 AM	217.67	217.719	217.67	217.71	28221
11/16/2016	10:20 AM	217.67	217.72	217.65	217.67	37796
11/16/2016	10:21 AM	217.74	217.74	217.66	217.67	59915
11/16/2016	10:22 AM	217.89	217.89	217.73	217.74	53657
11/16/2016	10:23 AM	217.87	217.89	217.83	217.89	24026
11/16/2016	10:24 AM	217.845	217.87	217.82	217.87	28329
11/16/2016	10:25 AM	217.92	217.92	217.85	217.85	29855
11/16/2016	10:26 AM	217.88	217.93	217.85	217.92	34324
11/16/2016	10:27 AM	217.82	217.9	217.81	217.88	44267
11/16/2016	10:28 AM	217.8	217.85	217.8	217.83	10858
11/16/2016	10:29 AM	217.83	217.86	217.81	217.81	30304
11/16/2016	10:30 AM	217.72	217.83	217.72	217.83	85818
11/16/2016	10:31 AM	217.8	217.8	217.69	217.72	32180
11/16/2016	10:32 AM	217.81	217.82	217.78	217.8	21876
11/16/2016	10:33 AM	217.89	217.92	217.8	217.81	29343
11/16/2016	10:34 AM	217.88	217.94	217.88	217.89	37753
11/16/2016	10:35 AM	217.98	217.99	217.89	217.89	44463
11/16/2016	10:36 AM	218.05	218.11	217.99	217.995	84789
11/16/2016	10:37 AM	218.02	218.06	218.02	218.05	80397
11/16/2016	10:38 AM	218.02	218.045	217.95	218.025	91526
11/16/2016	10:39 AM	217.99	218.03	217.99	218.02	30611
11/16/2016	10:40 AM	217.96	217.995	217.94	217.98	32884
11/16/2016	10:41 AM	218.1	218.1	217.96	217.965	33955
11/16/2016	10:42 AM	218.12	218.14	218.1	218.1	55042
11/16/2016	10:43 AM	218.07	218.135	218.05	218.12	21706
11/16/2016	10:44 AM	217.98	218.065	217.97	218.065	28319
11/16/2016	10:45 AM	218.03	218.06	217.97	217.97	20558
11/16/2016	10:46 AM	217.95	218.03	217.94	218.02	26932
11/16/2016	10:47 AM	217.99	218.01	217.95	217.95	29214
11/16/2016	10:48 AM	217.99	217.99	217.93	217.99	36303
11/16/2016	10:49 AM	218.02	218.08	217.99	217.99	37180
11/16/2016	10:50 AM	217.93	218.03	217.93	218.02	29818
11/16/2016	10:51 AM	217.96	218	217.94	217.94	10455
11/16/2016	10:52 AM	217.91	217.965	217.89	217.965	33170
11/16/2016	10:53 AM	217.95	217.95	217.87	217.92	27478
11/16/2016	10:54 AM	217.95	217.97	217.91	217.95	12803
11/16/2016	10:55 AM	217.9	217.93	217.89	217.93	44326
11/16/2016	10:56 AM	217.93	217.96	217.9	217.9	13141
11/16/2016	10:57 AM	217.88	217.98	217.87	217.94	26468
11/16/2016	10:58 AM	217.92	217.95	217.88	217.89	10108
11/16/2016	10:59 AM	217.94	217.95	217.88	217.92	44803
11/16/2016	11:00 AM	217.95	217.96	217.89	217.95	26593
11/16/2016	11:01 AM	217.89	217.98	217.89	217.95	24936
11/16/2016	11:02 AM	217.87	217.91	217.87	217.88	12871
11/16/2016	11:03 AM	217.67	217.88	217.66	217.87	120312
11/16/2016	11:04 AM	217.68	217.71	217.61	217.67	44839
11/16/2016	11:05 AM	217.71	217.71	217.66	217.67	30098
11/16/2016	11:06 AM	217.75	217.76	217.71	217.71	31787
11/16/2016	11:07 AM	217.76	217.78	217.73	217.75	20543
11/16/2016	11:08 AM	217.73	217.785	217.7	217.77	23617
11/16/2016	11:09 AM	217.76	217.8	217.74	217.74	35929
11/16/2016	11:10 AM	217.79	217.79	217.73	217.775	10286
11/16/2016	11:11 AM	217.75	217.81	217.75	217.8	26308
11/16/2016	11:12 AM	217.78	217.82	217.74	217.75	28275
11/16/2016	11:13 AM	217.8	217.8	217.75	217.76	16904
11/16/2016	11:14 AM	217.75	217.81	217.74	217.81	15550
11/16/2016	11:15 AM	217.79	217.835	217.75	217.77	65062
11/16/2016	11:16 AM	217.77	217.785	217.72	217.78	47839
11/16/2016	11:17 AM	217.72	217.78	217.71	217.78	28874
11/16/2016	11:18 AM	217.71	217.77	217.7	217.73	37443
11/16/2016	11:19 AM	217.77	217.77	217.73	217.74	11534
11/16/2016	11:20 AM	217.75	217.81	217.75	217.78	21853
11/16/2016	11:21 AM	217.75	217.775	217.74	217.755	21429
11/16/2016	11:22 AM	217.74	217.77	217.73	217.74	31821
11/16/2016	11:23 AM	217.7	217.76	217.7	217.74	19166
11/16/2016	11:24 AM	217.68	217.72	217.67	217.705	49485
11/16/2016	11:25 AM	217.71	217.715	217.68	217.685	16190
11/16/2016	11:26 AM	217.73	217.75	217.68	217.71	39830
11/16/2016	11:27 AM	217.73	217.755	217.72	217.75	24795
11/16/2016	11:28 AM	217.76	217.78	217.69	217.72	37170
11/16/2016	11:29 AM	217.73	217.75	217.7	217.75	18646
11/16/2016	11:30 AM	217.855	217.88	217.74	217.745	51623
11/16/2016	11:31 AM	217.85	217.86	217.81	217.86	36436
11/16/2016	11:32 AM	217.79	217.85	217.79	217.85	50853
11/16/2016	11:33 AM	217.78	217.81	217.76	217.8	25063
11/16/2016	11:34 AM	217.87	217.87	217.76	217.77	35700
11/16/2016	11:35 AM	217.93	217.93	217.87	217.88	48176
11/16/2016	11:36 AM	217.88	217.95	217.86	217.93	42247
11/16/2016	11:37 AM	217.89	217.935	217.88	217.88	46609
11/16/2016	11:38 AM	217.92	217.92	217.88	217.88	28525
11/16/2016	11:39 AM	217.79	217.92	217.79	217.92	21747
11/16/2016	11:40 AM	217.79	217.82	217.73	217.81	55438
11/16/2016	11:41 AM	217.83	217.86	217.79	217.79	27481
11/16/2016	11:42 AM	217.84	217.84	217.82	217.83	16134
11/16/2016	11:43 AM	217.84	217.86	217.79	217.83	28773
11/16/2016	11:44 AM	217.8	217.86	217.8	217.85	31959
11/16/2016	11:45 AM	217.59	217.81	217.59	217.8	136345
11/16/2016	11:46 AM	217.64	217.66	217.55	217.58	57660
11/16/2016	11:47 AM	217.67	217.68	217.63	217.64	24924
11/16/2016	11:48 AM	217.73	217.73	217.65	217.68	40396
11/16/2016	11:49 AM	217.67	217.74	217.64	217.73	28899
11/16/2016	11:50 AM	217.69	217.72	217.68	217.68	13118
11/16/2016	11:51 AM	217.71	217.76	217.7	217.7	19071
11/16/2016	11:52 AM	217.69	217.73	217.67	217.71	81767
11/16/2016	11:53 AM	217.61	217.69	217.59	217.68	60515
11/16/2016	11:54 AM	217.67	217.67	217.59	217.605	21655
11/16/2016	11:55 AM	217.68	217.69	217.65	217.66	91989
11/16/2016	11:56 AM	217.71	217.71	217.69	217.69	7320
11/16/2016	11:57 AM	217.67	217.71	217.65	217.705	54005
11/16/2016	11:58 AM	217.7	217.7	217.66	217.665	22025
11/16/2016	11:59 AM	217.695	217.74	217.69	217.7	18391
11/16/2016	12:00 PM	217.68	217.71	217.67	217.69	16820
11/16/2016	12:01 PM	217.68	217.68	217.65	217.675	11958
11/16/2016	12:02 PM	217.65	217.7	217.62	217.68	43966
11/16/2016	12:03 PM	217.64	217.645	217.59	217.645	22889
11/16/2016	12:04 PM	217.63	217.64	217.6	217.64	22559
11/16/2016	12:05 PM	217.63	217.64	217.59	217.63	18880
11/16/2016	12:06 PM	217.59	217.65	217.58	217.63	28895
11/16/2016	12:07 PM	217.6	217.66	217.59	217.59	23869
11/16/2016	12:08 PM	217.6	217.62	217.59	217.605	18697
11/16/2016	12:09 PM	217.56	217.62	217.555	217.6	34592
11/16/2016	12:10 PM	217.58	217.59	217.52	217.555	30325
11/16/2016	12:11 PM	217.58	217.61	217.57	217.57	13899
11/16/2016	12:12 PM	217.63	217.63	217.58	217.585	16043
11/16/2016	12:13 PM	217.65	217.67	217.61	217.63	34200
11/16/2016	12:14 PM	217.6	217.67	217.6	217.65	11491
11/16/2016	12:15 PM	217.63	217.65	217.6	217.6	54194
11/16/2016	12:16 PM	217.61	217.63	217.61	217.62	9000
11/16/2016	12:17 PM	217.57	217.605	217.57	217.605	15740
11/16/2016	12:18 PM	217.535	217.57	217.53	217.56	25843
11/16/2016	12:19 PM	217.49	217.53	217.45	217.53	43817
11/16/2016	12:20 PM	217.44	217.48	217.42	217.48	28950
11/16/2016	12:21 PM	217.505	217.53	217.45	217.455	74005
11/16/2016	12:22 PM	217.52	217.53	217.5	217.5	16771
11/16/2016	12:23 PM	217.54	217.55	217.5	217.52	25016
11/16/2016	12:24 PM	217.56	217.57	217.55	217.55	11361
11/16/2016	12:25 PM	217.58	217.59	217.55	217.565	16161
11/16/2016	12:26 PM	217.58	217.605	217.57	217.59	19610
11/16/2016	12:27 PM	217.62	217.62	217.57	217.58	14428
11/16/2016	12:28 PM	217.61	217.63	217.6	217.63	15599
11/16/2016	12:29 PM	217.63	217.63	217.6	217.625	11657
11/16/2016	12:30 PM	217.645	217.705	217.63	217.63	26022
11/16/2016	12:31 PM	217.73	217.73	217.66	217.66	44443
11/16/2016	12:32 PM	217.7	217.735	217.69	217.73	9828
11/16/2016	12:33 PM	217.725	217.73	217.69	217.695	27637
11/16/2016	12:34 PM	217.75	217.76	217.72	217.72	24272
11/16/2016	12:35 PM	217.73	217.77	217.71	217.76	24907
11/16/2016	12:36 PM	217.7	217.73	217.67	217.73	32191
11/16/2016	12:37 PM	217.74	217.75	217.71	217.71	20412
11/16/2016	12:38 PM	217.73	217.75	217.69	217.75	12963
11/16/2016	12:39 PM	217.75	217.75	217.71	217.725	27835
11/16/2016	12:40 PM	217.71	217.76	217.705	217.76	27315
11/16/2016	12:41 PM	217.71	217.73	217.685	217.705	26180
11/16/2016	12:42 PM	217.71	217.74	217.71	217.715	23001
11/16/2016	12:43 PM	217.72	217.75	217.71	217.72	11200
11/16/2016	12:44 PM	217.65	217.72	217.65	217.72	18741
11/16/2016	12:45 PM	217.65	217.68	217.63	217.66	15410
11/16/2016	12:46 PM	217.65	217.68	217.64	217.65	46871
11/16/2016	12:47 PM	217.64	217.65	217.63	217.64	7705
11/16/2016	12:48 PM	217.61	217.63	217.57	217.63	34826
11/16/2016	12:49 PM	217.59	217.62	217.56	217.6	16415
11/16/2016	12:50 PM	217.62	217.62	217.56	217.59	14070
11/16/2016	12:51 PM	217.62	217.63	217.6	217.61	13518
11/16/2016	12:52 PM	217.61	217.64	217.59	217.62	19464
11/16/2016	12:53 PM	217.59	217.62	217.58	217.62	8519
11/16/2016	12:54 PM	217.58	217.59	217.58	217.59	12672
11/16/2016	12:55 PM	217.67	217.67	217.59	217.59	11228
11/16/2016	12:56 PM	217.7	217.72	217.659	217.66	25529
11/16/2016	12:57 PM	217.7	217.77	217.69	217.71	32212
11/16/2016	12:58 PM	217.665	217.725	217.665	217.71	11651
11/16/2016	12:59 PM	217.68	217.7	217.66	217.68	16799
11/16/2016	1:00 PM	217.68	217.71	217.66	217.675	20579
11/16/2016	1:01 PM	217.73	217.73	217.7	217.71	18299
11/16/2016	1:02 PM	217.73	217.75	217.72	217.725	11544
11/16/2016	1:03 PM	217.63	217.73	217.63	217.73	24714
11/16/2016	1:04 PM	217.61	217.62	217.57	217.62	20032
11/16/2016	1:05 PM	217.6	217.62	217.57	217.61	12447
11/16/2016	1:06 PM	217.58	217.59	217.55	217.59	20559
11/16/2016	1:07 PM	217.59	217.61	217.58	217.58	15132
11/16/2016	1:08 PM	217.565	217.58	217.56	217.58	12420
11/16/2016	1:09 PM	217.54	217.57	217.53	217.56	23250
11/16/2016	1:10 PM	217.55	217.55	217.5	217.54	22290
11/16/2016	1:11 PM	217.55	217.565	217.55	217.55	3377
11/16/2016	1:12 PM	217.57	217.58	217.54	217.54	7969
11/16/2016	1:13 PM	217.61	217.61	217.57	217.57	18671
11/16/2016	1:14 PM	217.61	217.62	217.59	217.62	11528
11/16/2016	1:15 PM	217.66	217.66	217.6	217.61	14922
11/16/2016	1:16 PM	217.615	217.655	217.61	217.655	7974
11/16/2016	1:17 PM	217.53	217.62	217.53	217.615	14864
11/16/2016	1:18 PM	217.59	217.61	217.53	217.53	17491
11/16/2016	1:19 PM	217.605	217.62	217.605	217.61	7284
11/16/2016	1:20 PM	217.55	217.63	217.55	217.61	13362
11/16/2016	1:21 PM	217.5	217.57	217.5	217.55	42677
11/16/2016	1:22 PM	217.49	217.51	217.45	217.49	18233
11/16/2016	1:23 PM	217.47	217.51	217.44	217.49	27847
11/16/2016	1:24 PM	217.55	217.55	217.49	217.49	34320
11/16/2016	1:25 PM	217.54	217.57	217.54	217.56	15836
11/16/2016	1:26 PM	217.58	217.59	217.55	217.55	19593
11/16/2016	1:27 PM	217.58	217.58	217.55	217.57	9508
11/16/2016	1:28 PM	217.6	217.615	217.59	217.59	26216
11/16/2016	1:29 PM	217.62	217.63	217.605	217.61	17969
11/16/2016	1:30 PM	217.61	217.65	217.59	217.64	21280
11/16/2016	1:31 PM	217.62	217.64	217.61	217.62	19943
11/16/2016	1:32 PM	217.62	217.65	217.57	217.64	18372
11/16/2016	1:33 PM	217.65	217.66	217.61	217.62	28376
11/16/2016	1:34 PM	217.63	217.65	217.63	217.64	10563
11/16/2016	1:35 PM	217.65	217.66	217.61	217.63	38411
11/16/2016	1:36 PM	217.61	217.66	217.59	217.66	17210
11/16/2016	1:37 PM	217.62	217.64	217.6	217.6	28020
11/16/2016	1:38 PM	217.68	217.69	217.63	217.63	18499
11/16/2016	1:39 PM	217.75	217.75	217.68	217.69	23921
11/16/2016	1:40 PM	217.73	217.75	217.72	217.75	23396
11/16/2016	1:41 PM	217.7	217.73	217.66	217.73	14787
11/16/2016	1:42 PM	217.69	217.72	217.69	217.71	20473
11/16/2016	1:43 PM	217.72	217.72	217.69	217.69	13176
11/16/2016	1:44 PM	217.72	217.74	217.71	217.72	12042
11/16/2016	1:45 PM	217.72	217.74	217.7	217.73	16733
11/16/2016	1:46 PM	217.73	217.75	217.72	217.72	10594
11/16/2016	1:47 PM	217.71	217.76	217.71	217.74	14549
11/16/2016	1:48 PM	217.7	217.74	217.7	217.71	21461
11/16/2016	1:49 PM	217.67	217.71	217.66	217.7	20158
11/16/2016	1:50 PM	217.65	217.68	217.65	217.66	5820
11/16/2016	1:51 PM	217.68	217.68	217.66	217.66	7544
11/16/2016	1:52 PM	217.69	217.7	217.66	217.69	23776
11/16/2016	1:53 PM	217.72	217.74	217.69	217.69	16074
11/16/2016	1:54 PM	217.71	217.73	217.7	217.73	16333
11/16/2016	1:55 PM	217.73	217.73	217.69	217.7	35466
11/16/2016	1:56 PM	217.75	217.75	217.72	217.73	37158
11/16/2016	1:57 PM	217.76	217.77	217.74	217.74	17715
11/16/2016	1:58 PM	217.73	217.75	217.73	217.75	10846
11/16/2016	1:59 PM	217.71	217.72	217.69	217.72	36886
11/16/2016	2:00 PM	217.71	217.74	217.71	217.71	25265
11/16/2016	2:01 PM	217.71	217.73	217.69	217.705	12300
11/16/2016	2:02 PM	217.71	217.72	217.68	217.71	9486
11/16/2016	2:03 PM	217.71	217.71	217.68	217.7	10112
11/16/2016	2:04 PM	217.7	217.71	217.68	217.7	12228
11/16/2016	2:05 PM	217.77	217.78	217.7	217.7	36436
11/16/2016	2:06 PM	217.73	217.78	217.72	217.77	43046
11/16/2016	2:07 PM	217.76	217.77	217.72	217.72	21489
11/16/2016	2:08 PM	217.8	217.81	217.76	217.76	116301
11/16/2016	2:09 PM	217.81	217.83	217.79	217.8	41406
11/16/2016	2:10 PM	217.78	217.84	217.78	217.82	30419
11/16/2016	2:11 PM	217.73	217.77	217.7	217.77	28142
11/16/2016	2:12 PM	217.72	217.735	217.7	217.735	40996
11/16/2016	2:13 PM	217.72	217.725	217.7	217.72	27165
11/16/2016	2:14 PM	217.74	217.76	217.72	217.73	17706
11/16/2016	2:15 PM	217.78	217.78	217.74	217.74	16713
11/16/2016	2:16 PM	217.76	217.78	217.74	217.78	19412
11/16/2016	2:17 PM	217.75	217.8	217.73	217.755	25510
11/16/2016	2:18 PM	217.73	217.76	217.73	217.75	15663
11/16/2016	2:19 PM	217.73	217.75	217.73	217.73	6563
11/16/2016	2:20 PM	217.74	217.755	217.72	217.73	13388
11/16/2016	2:21 PM	217.75	217.75	217.7	217.73	32508
11/16/2016	2:22 PM	217.75	217.76	217.71	217.75	19106
11/16/2016	2:23 PM	217.77	217.78	217.74	217.75	24174
11/16/2016	2:24 PM	217.75	217.76	217.74	217.76	4243
11/16/2016	2:25 PM	217.74	217.77	217.735	217.75	25216
11/16/2016	2:26 PM	217.76	217.76	217.69	217.73	40616
11/16/2016	2:27 PM	217.76	217.79	217.74	217.76	28344
11/16/2016	2:28 PM	217.77	217.77	217.755	217.76	16364
11/16/2016	2:29 PM	217.8	217.8	217.76	217.77	42001
11/16/2016	2:30 PM	217.76	217.83	217.75	217.8	26642
11/16/2016	2:31 PM	217.745	217.78	217.72	217.76	22902
11/16/2016	2:32 PM	217.8	217.8	217.75	217.76	20901
11/16/2016	2:33 PM	217.79	217.84	217.79	217.79	53472
11/16/2016	2:34 PM	217.82	217.82	217.78	217.79	25055
11/16/2016	2:35 PM	217.8	217.83	217.785	217.82	15717
11/16/2016	2:36 PM	217.77	217.81	217.76	217.8	13829
11/16/2016	2:37 PM	217.78	217.78	217.76	217.77	4734
11/16/2016	2:38 PM	217.78	217.79	217.77	217.78	4341
11/16/2016	2:39 PM	217.77	217.77	217.76	217.77	12600
11/16/2016	2:40 PM	217.8	217.8	217.76	217.77	16318
11/16/2016	2:41 PM	217.8	217.8	217.77	217.8	8764
11/16/2016	2:42 PM	217.8	217.8	217.77	217.8	19966
11/16/2016	2:43 PM	217.85	217.87	217.8	217.8	57094
11/16/2016	2:44 PM	217.82	217.9	217.82	217.86	59976
11/16/2016	2:45 PM	217.82	217.84	217.79	217.81	35555
11/16/2016	2:46 PM	217.82	217.83	217.81	217.82	12146
11/16/2016	2:47 PM	217.81	217.85	217.81	217.83	9465
11/16/2016	2:48 PM	217.82	217.85	217.81	217.81	24967
11/16/2016	2:49 PM	217.81	217.82	217.805	217.82	6013
11/16/2016	2:50 PM	217.82	217.83	217.8	217.8	18187
11/16/2016	2:51 PM	217.8	217.85	217.79	217.82	29622
11/16/2016	2:52 PM	217.78	217.8	217.76	217.8	17824
11/16/2016	2:53 PM	217.76	217.81	217.76	217.78	15821
11/16/2016	2:54 PM	217.78	217.8	217.76	217.76	15928
11/16/2016	2:55 PM	217.77	217.8	217.77	217.78	42256
11/16/2016	2:56 PM	217.79	217.8	217.76	217.77	24401
11/16/2016	2:57 PM	217.8	217.8	217.78	217.79	10631
11/16/2016	2:58 PM	217.82	217.83	217.79	217.8	17691
11/16/2016	2:59 PM	217.92	217.92	217.82	217.82	37318
11/16/2016	3:00 PM	217.87	217.95	217.85	217.91	71777
11/16/2016	3:01 PM	217.865	217.88	217.85	217.88	10044
11/16/2016	3:02 PM	217.96	217.98	217.87	217.87	33039
11/16/2016	3:03 PM	217.94	217.96	217.935	217.96	12536
11/16/2016	3:04 PM	217.92	217.93	217.915	217.93	9519
11/16/2016	3:05 PM	217.9	217.94	217.9	217.93	14054
11/16/2016	3:06 PM	217.955	217.955	217.89	217.89	11323
11/16/2016	3:07 PM	217.965	217.97	217.95	217.955	15309
11/16/2016	3:08 PM	217.94	217.99	217.94	217.97	19999
11/16/2016	3:09 PM	217.95	217.97	217.94	217.94	24337
11/16/2016	3:10 PM	217.98	217.98	217.94	217.95	10100
11/16/2016	3:11 PM	217.96	217.98	217.94	217.98	9183
11/16/2016	3:12 PM	217.96	217.98	217.95	217.97	13073
11/16/2016	3:13 PM	217.98	217.98	217.95	217.95	5798
11/16/2016	3:14 PM	218.03	218.03	217.99	217.99	36501
11/16/2016	3:15 PM	217.97	218.02	217.96	218.02	18548
11/16/2016	3:16 PM	217.96	217.97	217.95	217.97	20471
11/16/2016	3:17 PM	218.01	218.01	217.97	217.97	8952
11/16/2016	3:18 PM	217.99	218.015	217.99	218.01	7011
11/16/2016	3:19 PM	218.04	218.04	217.99	217.99	8703
11/16/2016	3:20 PM	218.05	218.08	218.04	218.04	46968
11/16/2016	3:21 PM	218.01	218.06	218	218.05	21023
11/16/2016	3:22 PM	218.04	218.05	218.01	218.01	70753
11/16/2016	3:23 PM	218	218.04	218	218.04	21238
11/16/2016	3:24 PM	217.98	218	217.98	218	37561
11/16/2016	3:25 PM	217.97	218	217.97	217.99	11872
11/16/2016	3:26 PM	217.94	217.97	217.93	217.96	27681
11/16/2016	3:27 PM	217.86	217.94	217.86	217.94	65497
11/16/2016	3:28 PM	217.88	217.88	217.84	217.87	42612
11/16/2016	3:29 PM	217.88	217.91	217.88	217.88	82240
11/16/2016	3:30 PM	217.86	217.88	217.86	217.87	23302
11/16/2016	3:31 PM	217.86	217.89	217.84	217.87	47019
11/16/2016	3:32 PM	217.86	217.87	217.86	217.865	31382
11/16/2016	3:33 PM	217.84	217.88	217.84	217.86	26801
11/16/2016	3:34 PM	217.82	217.85	217.82	217.84	48725
11/16/2016	3:35 PM	217.82	217.84	217.82	217.82	39349
11/16/2016	3:36 PM	217.81	217.835	217.8	217.825	29117
11/16/2016	3:37 PM	217.82	217.83	217.81	217.81	19766
11/16/2016	3:38 PM	217.82	217.87	217.81	217.82	29371
11/16/2016	3:39 PM	217.83	217.84	217.815	217.82	28391
11/16/2016	3:40 PM	217.855	217.86	217.82	217.82	23520
11/16/2016	3:41 PM	217.9	217.91	217.85	217.855	44072
11/16/2016	3:42 PM	217.915	217.94	217.89	217.9	48595
11/16/2016	3:43 PM	217.96	217.99	217.92	217.92	44686
11/16/2016	3:44 PM	217.92	217.95	217.91	217.95	42038
11/16/2016	3:45 PM	217.89	217.93	217.87	217.915	30208
11/16/2016	3:46 PM	217.89	217.9	217.87	217.89	46898
11/16/2016	3:47 PM	217.86	217.89	217.855	217.89	11840
11/16/2016	3:48 PM	217.86	217.89	217.85	217.87	45003
11/16/2016	3:49 PM	217.83	217.87	217.83	217.85	36106
11/16/2016	3:50 PM	217.815	217.855	217.81	217.83	41394
11/16/2016	3:51 PM	217.74	217.815	217.74	217.81	100668
11/16/2016	3:52 PM	217.74	217.745	217.7	217.74	53176
11/16/2016	3:53 PM	217.77	217.79	217.715	217.74	63854
11/16/2016	3:54 PM	217.84	217.84	217.78	217.78	45377
11/16/2016	3:55 PM	217.81	217.845	217.785	217.84	38661
11/16/2016	3:56 PM	217.8	217.83	217.78	217.805	67404
11/16/2016	3:57 PM	217.9	217.9	217.8	217.8	155132
11/16/2016	3:58 PM	217.92	217.955	217.895	217.91	128809
11/16/2016	3:59 PM	217.89	217.92	217.88	217.92	95454
11/16/2016	4:00 PM	217.87	217.97	217.87	217.89	2423211
11/17/2016	9:31 AM	217.94	218.07	217.93	218.07	75427
11/17/2016	9:32 AM	217.99	218.06	217.93	217.94	138690
11/17/2016	9:33 AM	218.13	218.15	217.99	217.99	54527
11/17/2016	9:34 AM	218.27	218.295	218.14	218.14	158562
11/17/2016	9:35 AM	218.155	218.3	218.14	218.26	74170
11/17/2016	9:36 AM	218.3	218.33	218.16	218.16	128344
11/17/2016	9:37 AM	218.37	218.385	218.29	218.305	138084
11/17/2016	9:38 AM	218.3	218.38	218.3	218.38	79155
11/17/2016	9:39 AM	218.3	218.38	218.29	218.29	97689
11/17/2016	9:40 AM	218.33	218.35	218.24	218.29	55294
11/17/2016	9:41 AM	218.43	218.47	218.33	218.35	47058
11/17/2016	9:42 AM	218.41	218.43	218.37	218.43	37737
11/17/2016	9:43 AM	218.41	218.41	218.35	218.41	38764
11/17/2016	9:44 AM	218.35	218.4	218.3	218.4	24357
11/17/2016	9:45 AM	218.32	218.4	218.31	218.36	61671
11/17/2016	9:46 AM	218.41	218.46	218.34	218.34	37750
11/17/2016	9:47 AM	218.38	218.41	218.34	218.41	25143
11/17/2016	9:48 AM	218.29	218.39	218.29	218.39	37025
11/17/2016	9:49 AM	218.31	218.34	218.28	218.29	61538
11/17/2016	9:50 AM	218.42	218.48	218.32	218.32	83219
11/17/2016	9:51 AM	218.44	218.48	218.409	218.42	52283
11/17/2016	9:52 AM	218.47	218.495	218.42	218.44	46548
11/17/2016	9:53 AM	218.47	218.48	218.42	218.47	56131
11/17/2016	9:54 AM	218.49	218.5	218.44	218.46	78953
11/17/2016	9:55 AM	218.43	218.5	218.41	218.49	62678
11/17/2016	9:56 AM	218.53	218.55	218.42	218.44	69857
11/17/2016	9:57 AM	218.52	218.55	218.47	218.545	58018
11/17/2016	9:58 AM	218.58	218.59	218.53	218.53	45324
11/17/2016	9:59 AM	218.61	218.65	218.57	218.57	41432
11/17/2016	10:00 AM	218.61	218.62	218.51	218.6	48944
11/17/2016	10:01 AM	218.57	218.6	218.56	218.6	53482
11/17/2016	10:02 AM	218.52	218.57	218.52	218.56	30078
11/17/2016	10:03 AM	218.48	218.53	218.47	218.52	53543
11/17/2016	10:04 AM	218.54	218.54	218.47	218.49	51352
11/17/2016	10:05 AM	218.52	218.56	218.51	218.55	83188
11/17/2016	10:06 AM	218.54	218.56	218.51	218.52	34920
11/17/2016	10:07 AM	218.57	218.59	218.55	218.55	28962
11/17/2016	10:08 AM	218.49	218.58	218.49	218.57	15012
11/17/2016	10:09 AM	218.5	218.53	218.49	218.5	35959
11/17/2016	10:10 AM	218.5	218.52	218.45	218.51	58299
11/17/2016	10:11 AM	218.49	218.535	218.46	218.51	56571
11/17/2016	10:12 AM	218.43	218.48	218.43	218.48	84011
11/17/2016	10:13 AM	218.44	218.48	218.44	218.44	21145
11/17/2016	10:14 AM	218.41	218.445	218.37	218.43	25176
11/17/2016	10:15 AM	218.42	218.44	218.39	218.42	27177
11/17/2016	10:16 AM	218.42	218.465	218.39	218.395	43707
11/17/2016	10:17 AM	218.47	218.49	218.42	218.42	25736
11/17/2016	10:18 AM	218.43	218.51	218.42	218.47	26719
11/17/2016	10:19 AM	218.36	218.43	218.315	218.43	53525
11/17/2016	10:20 AM	218.43	218.45	218.36	218.36	48535
11/17/2016	10:21 AM	218.4	218.45	218.38	218.43	32635
11/17/2016	10:22 AM	218.45	218.45	218.41	218.41	23627
11/17/2016	10:23 AM	218.44	218.47	218.42	218.45	36195
11/17/2016	10:24 AM	218.39	218.44	218.38	218.43	18924
11/17/2016	10:25 AM	218.36	218.39	218.35	218.39	66418
11/17/2016	10:26 AM	218.38	218.39	218.36	218.37	31073
11/17/2016	10:27 AM	218.35	218.4	218.35	218.39	45787
11/17/2016	10:28 AM	218.39	218.41	218.36	218.36	74164
11/17/2016	10:29 AM	218.32	218.385	218.3	218.385	60867
11/17/2016	10:30 AM	218.33	218.37	218.33	218.33	54538
11/17/2016	10:31 AM	218.27	218.335	218.25	218.33	46825
11/17/2016	10:32 AM	218.16	218.27	218.1	218.27	125168
11/17/2016	10:33 AM	218.255	218.26	218.145	218.16	44763
11/17/2016	10:34 AM	218.23	218.285	218.19	218.25	35800
11/17/2016	10:35 AM	218.23	218.29	218.22	218.26	26307
11/17/2016	10:36 AM	218.25	218.25	218.195	218.22	45302
11/17/2016	10:37 AM	218.28	218.28	218.2	218.26	68667
11/17/2016	10:38 AM	218.31	218.32	218.245	218.29	22946
11/17/2016	10:39 AM	218.3	218.32	218.28	218.32	14371
11/17/2016	10:40 AM	218.31	218.34	218.26	218.29	36907
11/17/2016	10:41 AM	218.28	218.3	218.26	218.3	31664
11/17/2016	10:42 AM	218.26	218.29	218.235	218.28	24771
11/17/2016	10:43 AM	218.26	218.27	218.21	218.26	31776
11/17/2016	10:44 AM	218.31	218.34	218.26	218.26	25171
11/17/2016	10:45 AM	218.35	218.37	218.28	218.325	22468
11/17/2016	10:46 AM	218.29	218.37	218.29	218.35	27909
11/17/2016	10:47 AM	218.32	218.32	218.29	218.31	10897
11/17/2016	10:48 AM	218.31	218.34	218.28	218.31	61843
11/17/2016	10:49 AM	218.33	218.34	218.3	218.31	13164
11/17/2016	10:50 AM	218.32	218.34	218.31	218.33	15400
11/17/2016	10:51 AM	218.29	218.33	218.26	218.32	23722
11/17/2016	10:52 AM	218.29	218.31	218.275	218.28	15302
11/17/2016	10:53 AM	218.31	218.31	218.285	218.3	7171
11/17/2016	10:54 AM	218.32	218.36	218.295	218.31	23961
11/17/2016	10:55 AM	218.27	218.32	218.24	218.32	69070
11/17/2016	10:56 AM	218.35	218.35	218.275	218.275	27553
11/17/2016	10:57 AM	218.375	218.38	218.325	218.35	24354
11/17/2016	10:58 AM	218.48	218.48	218.35	218.375	39661
11/17/2016	10:59 AM	218.44	218.48	218.42	218.47	96203
11/17/2016	11:00 AM	218.27	218.44	218.26	218.44	128820
11/17/2016	11:01 AM	218.28	218.325	218.24	218.27	32457
11/17/2016	11:02 AM	218.27	218.29	218.25	218.27	25751
11/17/2016	11:03 AM	218.33	218.355	218.26	218.28	22095
11/17/2016	11:04 AM	218.28	218.33	218.28	218.33	15380
11/17/2016	11:05 AM	218.315	218.32	218.27	218.275	32495
11/17/2016	11:06 AM	218.41	218.41	218.33	218.33	44784
11/17/2016	11:07 AM	218.4	218.42	218.375	218.41	12617
11/17/2016	11:08 AM	218.4	218.4	218.37	218.39	10331
11/17/2016	11:09 AM	218.42	218.43	218.39	218.4	16235
11/17/2016	11:10 AM	218.47	218.47	218.42	218.42	30356
11/17/2016	11:11 AM	218.49	218.51	218.45	218.48	39745
11/17/2016	11:12 AM	218.56	218.63	218.5	218.5	165388
11/17/2016	11:13 AM	218.58	218.59	218.565	218.57	14569
11/17/2016	11:14 AM	218.55	218.57	218.54	218.56	31427
11/17/2016	11:15 AM	218.53	218.545	218.46	218.545	59121
11/17/2016	11:16 AM	218.53	218.56	218.53	218.54	12945
11/17/2016	11:17 AM	218.55	218.58	218.53	218.545	18789
11/17/2016	11:18 AM	218.53	218.55	218.5	218.55	13147
11/17/2016	11:19 AM	218.52	218.535	218.5	218.525	18501
11/17/2016	11:20 AM	218.55	218.56	218.5	218.53	12059
11/17/2016	11:21 AM	218.56	218.575	218.525	218.56	13284
11/17/2016	11:22 AM	218.59	218.6	218.56	218.57	26433
11/17/2016	11:23 AM	218.59	218.61	218.56	218.6	52917
11/17/2016	11:24 AM	218.56	218.58	218.55	218.58	14085
11/17/2016	11:25 AM	218.54	218.58	218.53	218.55	40882
11/17/2016	11:26 AM	218.51	218.54	218.51	218.54	18238
11/17/2016	11:27 AM	218.5	218.53	218.5	218.51	5332
11/17/2016	11:28 AM	218.51	218.53	218.505	218.51	11730
11/17/2016	11:29 AM	218.5	218.52	218.49	218.51	16436
11/17/2016	11:30 AM	218.48	218.52	218.48	218.505	44270
11/17/2016	11:31 AM	218.48	218.52	218.48	218.49	18310
11/17/2016	11:32 AM	218.45	218.48	218.45	218.48	20881
11/17/2016	11:33 AM	218.44	218.45	218.38	218.45	74794
11/17/2016	11:34 AM	218.55	218.56	218.435	218.44	65881
11/17/2016	11:35 AM	218.57	218.57	218.54	218.545	14827
11/17/2016	11:36 AM	218.59	218.61	218.56	218.58	49755
11/17/2016	11:37 AM	218.59	218.62	218.58	218.6	23428
11/17/2016	11:38 AM	218.62	218.62	218.59	218.59	19562
11/17/2016	11:39 AM	218.63	218.64	218.62	218.62	31905
11/17/2016	11:40 AM	218.68	218.68	218.6	218.62	40881
11/17/2016	11:41 AM	218.68	218.68	218.64	218.675	84623
11/17/2016	11:42 AM	218.7	218.7	218.675	218.68	43018
11/17/2016	11:43 AM	218.7	218.71	218.66	218.71	68321
11/17/2016	11:44 AM	218.71	218.73	218.7	218.71	20780
11/17/2016	11:45 AM	218.75	218.77	218.71	218.71	52909
11/17/2016	11:46 AM	218.88	218.89	218.74	218.755	82299
11/17/2016	11:47 AM	218.79	218.88	218.79	218.87	118262
11/17/2016	11:48 AM	218.79	218.795	218.765	218.795	15114
11/17/2016	11:49 AM	218.79	218.79	218.76	218.78	31083
11/17/2016	11:50 AM	218.825	218.825	218.79	218.79	24128
11/17/2016	11:51 AM	218.81	218.83	218.79	218.825	35992
11/17/2016	11:52 AM	218.83	218.83	218.8	218.81	11949
11/17/2016	11:53 AM	218.85	218.85	218.81	218.82	16465
11/17/2016	11:54 AM	218.84	218.85	218.82	218.85	13778
11/17/2016	11:55 AM	218.82	218.83	218.8	218.83	14746
11/17/2016	11:56 AM	218.78	218.82	218.77	218.82	24221
11/17/2016	11:57 AM	218.8	218.8	218.77	218.78	16622
11/17/2016	11:58 AM	218.79	218.8	218.79	218.8	4027
11/17/2016	11:59 AM	218.78	218.81	218.76	218.79	90054
11/17/2016	12:00 PM	218.8	218.81	218.78	218.78	7732
11/17/2016	12:01 PM	218.825	218.825	218.79	218.81	14281
11/17/2016	12:02 PM	218.83	218.83	218.82	218.83	6310
11/17/2016	12:03 PM	218.81	218.83	218.81	218.82	4315
11/17/2016	12:04 PM	218.82	218.84	218.79	218.81	17622
11/17/2016	12:05 PM	218.86	218.87	218.82	218.82	38793
11/17/2016	12:06 PM	218.91	218.91	218.86	218.86	75799
11/17/2016	12:07 PM	218.89	218.9	218.88	218.9	6095
11/17/2016	12:08 PM	218.88	218.89	218.86	218.89	7082
11/17/2016	12:09 PM	218.89	218.9	218.88	218.88	19944
11/17/2016	12:10 PM	218.86	218.88	218.86	218.88	7877
11/17/2016	12:11 PM	218.83	218.87	218.83	218.855	19727
11/17/2016	12:12 PM	218.81	218.83	218.8	218.83	24736
11/17/2016	12:13 PM	218.85	218.85	218.8	218.81	22379
11/17/2016	12:14 PM	218.86	218.86	218.84	218.855	7226
11/17/2016	12:15 PM	218.91	218.92	218.865	218.865	94218
11/17/2016	12:16 PM	218.94	218.98	218.91	218.92	70700
11/17/2016	12:17 PM	218.93	218.96	218.92	218.93	27563
11/17/2016	12:18 PM	218.88	218.93	218.88	218.93	18099
11/17/2016	12:19 PM	218.9	218.91	218.875	218.875	21626
11/17/2016	12:20 PM	218.9	218.91	218.89	218.895	44348
11/17/2016	12:21 PM	218.935	218.935	218.895	218.895	29252
11/17/2016	12:22 PM	218.93	218.94	218.93	218.93	16772
11/17/2016	12:23 PM	218.955	218.96	218.935	218.935	39009
11/17/2016	12:24 PM	218.98	218.98	218.95	218.95	12943
11/17/2016	12:25 PM	219.035	219.04	218.98	218.98	133357
11/17/2016	12:26 PM	219.01	219.06	219.01	219.04	32287
11/17/2016	12:27 PM	218.99	219.05	218.99	219.02	35892
11/17/2016	12:28 PM	218.98	218.98	218.95	218.98	32362
11/17/2016	12:29 PM	218.98	219.01	218.98	218.99	10052
11/17/2016	12:30 PM	219.01	219.01	218.98	218.98	41567
11/17/2016	12:31 PM	218.99	219.01	218.96	219.01	19193
11/17/2016	12:32 PM	218.96	218.97	218.95	218.97	19493
11/17/2016	12:33 PM	218.97	218.97	218.93	218.96	28979
11/17/2016	12:34 PM	219	219.01	218.97	218.975	19099
11/17/2016	12:35 PM	218.99	219	218.97	219	25928
11/17/2016	12:36 PM	218.94	218.99	218.93	218.99	54456
11/17/2016	12:37 PM	218.94	218.95	218.92	218.93	21315
11/17/2016	12:38 PM	218.96	218.96	218.93	218.95	27829
11/17/2016	12:39 PM	218.98	218.98	218.95	218.95	15916
11/17/2016	12:40 PM	218.98	218.98	218.96	218.97	12425
11/17/2016	12:41 PM	218.945	218.98	218.94	218.98	15697
11/17/2016	12:42 PM	218.99	218.99	218.94	218.945	32700
11/17/2016	12:43 PM	218.98	218.99	218.96	218.99	8785
11/17/2016	12:44 PM	218.98	218.98	218.95	218.98	23432
11/17/2016	12:45 PM	218.96	218.98	218.96	218.98	14987
11/17/2016	12:46 PM	218.95	218.98	218.95	218.97	18823
11/17/2016	12:47 PM	218.89	218.95	218.89	218.95	29864
11/17/2016	12:48 PM	218.78	218.89	218.76	218.89	60418
11/17/2016	12:49 PM	218.79	218.81	218.77	218.79	25942
11/17/2016	12:50 PM	218.82	218.84	218.79	218.8	39308
11/17/2016	12:51 PM	218.83	218.83	218.81	218.82	3379
11/17/2016	12:52 PM	218.8	218.87	218.79	218.83	34740
11/17/2016	12:53 PM	218.82	218.83	218.79	218.8	15977
11/17/2016	12:54 PM	218.81	218.81	218.79	218.81	46377
11/17/2016	12:55 PM	218.76	218.8	218.74	218.8	28982
11/17/2016	12:56 PM	218.78	218.78	218.74	218.76	11375
11/17/2016	12:57 PM	218.79	218.79	218.76	218.77	35658
11/17/2016	12:58 PM	218.79	218.83	218.79	218.79	18481
11/17/2016	12:59 PM	218.8	218.81	218.79	218.79	6950
11/17/2016	1:00 PM	218.82	218.84	218.78	218.81	17898
11/17/2016	1:01 PM	218.83	218.845	218.82	218.82	25384
11/17/2016	1:02 PM	218.88	218.89	218.81	218.83	34948
11/17/2016	1:03 PM	218.86	218.91	218.86	218.87	53119
11/17/2016	1:04 PM	218.85	218.87	218.85	218.87	31455
11/17/2016	1:05 PM	218.88	218.9	218.84	218.84	36633
11/17/2016	1:06 PM	218.88	218.91	218.87	218.88	24183
11/17/2016	1:07 PM	218.88	218.89	218.86	218.879	72083
11/17/2016	1:08 PM	218.89	218.92	218.85	218.89	39586
11/17/2016	1:09 PM	218.86	218.89	218.84	218.89	27121
11/17/2016	1:10 PM	218.83	218.85	218.82	218.85	4790
11/17/2016	1:11 PM	218.87	218.87	218.83	218.83	12939
11/17/2016	1:12 PM	218.85	218.87	218.85	218.87	8093
11/17/2016	1:13 PM	218.855	218.86	218.84	218.86	5279
11/17/2016	1:14 PM	218.87	218.87	218.85	218.85	6202
11/17/2016	1:15 PM	218.9	218.9	218.86	218.88	16456
11/17/2016	1:16 PM	218.91	218.915	218.895	218.895	12870
11/17/2016	1:17 PM	218.905	218.93	218.895	218.91	14368
11/17/2016	1:18 PM	218.88	218.9	218.88	218.9	7461
11/17/2016	1:19 PM	218.91	218.925	218.88	218.88	12710
11/17/2016	1:20 PM	218.92	218.93	218.9	218.91	16585
11/17/2016	1:21 PM	218.9	218.91	218.885	218.91	61987
11/17/2016	1:22 PM	218.88	218.905	218.875	218.905	18154
11/17/2016	1:23 PM	218.87	218.88	218.86	218.88	7843
11/17/2016	1:24 PM	218.89	218.89	218.86	218.87	6548
11/17/2016	1:25 PM	218.87	218.89	218.87	218.89	5537
11/17/2016	1:26 PM	218.84	218.89	218.84	218.87	26192
11/17/2016	1:27 PM	218.85	218.86	218.84	218.845	5311
11/17/2016	1:28 PM	218.84	218.87	218.84	218.85	13000
11/17/2016	1:29 PM	218.82	218.83	218.8	218.83	15204
11/17/2016	1:30 PM	218.87	218.87	218.83	218.83	12554
11/17/2016	1:31 PM	218.9	218.93	218.88	218.88	26407
11/17/2016	1:32 PM	218.91	218.935	218.89	218.9	28732
11/17/2016	1:33 PM	218.94	218.94	218.925	218.925	3815
11/17/2016	1:34 PM	218.93	218.94	218.92	218.935	14434
11/17/2016	1:35 PM	218.95	218.95	218.89	218.93	6358
11/17/2016	1:36 PM	218.93	218.97	218.93	218.95	26399
11/17/2016	1:37 PM	218.94	218.96	218.92	218.95	11746
11/17/2016	1:38 PM	218.89	218.95	218.89	218.95	17760
11/17/2016	1:39 PM	218.93	218.93	218.88	218.89	19064
11/17/2016	1:40 PM	218.9	218.92	218.89	218.92	16590
11/17/2016	1:41 PM	218.88	218.89	218.86	218.89	38876
11/17/2016	1:42 PM	218.88	218.9	218.87	218.88	18886
11/17/2016	1:43 PM	218.9	218.93	218.89	218.89	20187
11/17/2016	1:44 PM	218.945	218.95	218.91	218.91	25812
11/17/2016	1:45 PM	218.9	218.94	218.895	218.94	22464
11/17/2016	1:46 PM	218.87	218.9	218.86	218.9	25060
11/17/2016	1:47 PM	218.83	218.86	218.83	218.86	42753
11/17/2016	1:48 PM	218.87	218.87	218.83	218.84	11044
11/17/2016	1:49 PM	218.915	218.915	218.88	218.89	10064
11/17/2016	1:50 PM	218.91	218.92	218.89	218.92	21166
11/17/2016	1:51 PM	218.87	218.91	218.86	218.91	24010
11/17/2016	1:52 PM	218.89	218.89	218.86	218.87	8614
11/17/2016	1:53 PM	218.87	218.92	218.86	218.89	21626
11/17/2016	1:54 PM	218.88	218.9	218.875	218.875	52022
11/17/2016	1:55 PM	218.86	218.88	218.85	218.88	30077
11/17/2016	1:56 PM	218.86	218.86	218.84	218.86	23959
11/17/2016	1:57 PM	218.805	218.875	218.8	218.86	46139
11/17/2016	1:58 PM	218.81	218.83	218.8	218.81	35598
11/17/2016	1:59 PM	218.8	218.84	218.8	218.81	30520
11/17/2016	2:00 PM	218.71	218.81	218.7	218.81	106575
11/17/2016	2:01 PM	218.71	218.73	218.7	218.7	34386
11/17/2016	2:02 PM	218.7	218.72	218.68	218.7	52405
11/17/2016	2:03 PM	218.68	218.7	218.68	218.7	38037
11/17/2016	2:04 PM	218.64	218.73	218.64	218.69	77633
11/17/2016	2:05 PM	218.63	218.67	218.63	218.645	64712
11/17/2016	2:06 PM	218.6	218.63	218.59	218.63	124814
11/17/2016	2:07 PM	218.66	218.66	218.6	218.605	15153
11/17/2016	2:08 PM	218.7	218.71	218.66	218.66	23273
11/17/2016	2:09 PM	218.69	218.715	218.68	218.7	53487
11/17/2016	2:10 PM	218.7	218.71	218.68	218.68	13675
11/17/2016	2:11 PM	218.7	218.71	218.67	218.7	18581
11/17/2016	2:12 PM	218.74	218.74	218.7	218.7	16397
11/17/2016	2:13 PM	218.75	218.76	218.74	218.74	24056
11/17/2016	2:14 PM	218.71	218.75	218.71	218.75	19559
11/17/2016	2:15 PM	218.68	218.71	218.66	218.71	26798
11/17/2016	2:16 PM	218.73	218.73	218.67	218.68	21484
11/17/2016	2:17 PM	218.75	218.76	218.71	218.72	31636
11/17/2016	2:18 PM	218.76	218.76	218.73	218.74	48433
11/17/2016	2:19 PM	218.79	218.83	218.75	218.755	25774
11/17/2016	2:20 PM	218.78	218.8	218.77	218.785	109589
11/17/2016	2:21 PM	218.7	218.795	218.7	218.78	17580
11/17/2016	2:22 PM	218.72	218.72	218.69	218.69	12988
11/17/2016	2:23 PM	218.76	218.761	218.71	218.72	13052
11/17/2016	2:24 PM	218.74	218.79	218.74	218.76	19367
11/17/2016	2:25 PM	218.74	218.74	218.71	218.74	35629
11/17/2016	2:26 PM	218.72	218.76	218.72	218.74	5626
11/17/2016	2:27 PM	218.67	218.72	218.65	218.72	19405
11/17/2016	2:28 PM	218.68	218.68	218.66	218.66	11384
11/17/2016	2:29 PM	218.68	218.715	218.675	218.68	9907
11/17/2016	2:30 PM	218.7	218.7	218.68	218.68	9580
11/17/2016	2:31 PM	218.68	218.7	218.645	218.7	23444
11/17/2016	2:32 PM	218.62	218.69	218.615	218.69	15145
11/17/2016	2:33 PM	218.6	218.64	218.6	218.61	11667
11/17/2016	2:34 PM	218.6	218.61	218.55	218.61	18322
11/17/2016	2:35 PM	218.66	218.68	218.61	218.61	17274
11/17/2016	2:36 PM	218.61	218.66	218.61	218.65	12303
11/17/2016	2:37 PM	218.63	218.63	218.61	218.61	18404
11/17/2016	2:38 PM	218.685	218.69	218.64	218.64	10290
11/17/2016	2:39 PM	218.67	218.685	218.66	218.685	57974
11/17/2016	2:40 PM	218.7	218.71	218.66	218.67	16236
11/17/2016	2:41 PM	218.71	218.71	218.68	218.7	8939
11/17/2016	2:42 PM	218.71	218.735	218.7	218.7	30753
11/17/2016	2:43 PM	218.655	218.7	218.655	218.7	8158
11/17/2016	2:44 PM	218.66	218.69	218.655	218.66	8477
11/17/2016	2:45 PM	218.64	218.679	218.64	218.66	5962
11/17/2016	2:46 PM	218.66	218.66	218.61	218.64	18757
11/17/2016	2:47 PM	218.63	218.66	218.63	218.65	7528
11/17/2016	2:48 PM	218.69	218.69	218.61	218.64	17186
11/17/2016	2:49 PM	218.7	218.74	218.69	218.7	21881
11/17/2016	2:50 PM	218.67	218.715	218.62	218.71	40622
11/17/2016	2:51 PM	218.66	218.68	218.65	218.67	17251
11/17/2016	2:52 PM	218.67	218.675	218.64	218.65	13382
11/17/2016	2:53 PM	218.64	218.66	218.64	218.66	8743
11/17/2016	2:54 PM	218.59	218.65	218.59	218.645	14486
11/17/2016	2:55 PM	218.59	218.61	218.58	218.595	22625
11/17/2016	2:56 PM	218.68	218.68	218.6	218.6	14652
11/17/2016	2:57 PM	218.64	218.68	218.64	218.68	11749
11/17/2016	2:58 PM	218.68	218.68	218.63	218.63	29354
11/17/2016	2:59 PM	218.67	218.71	218.67	218.67	19966
11/17/2016	3:00 PM	218.72	218.72	218.65	218.675	29730
11/17/2016	3:01 PM	218.66	218.73	218.66	218.72	14094
11/17/2016	3:02 PM	218.67	218.68	218.66	218.67	8727
11/17/2016	3:03 PM	218.7	218.7	218.67	218.67	7659
11/17/2016	3:04 PM	218.74	218.755	218.699	218.7	8941
11/17/2016	3:05 PM	218.75	218.769	218.73	218.75	24950
11/17/2016	3:06 PM	218.78	218.78	218.75	218.75	15076
11/17/2016	3:07 PM	218.76	218.775	218.75	218.775	8106
11/17/2016	3:08 PM	218.78	218.78	218.75	218.75	20216
11/17/2016	3:09 PM	218.75	218.78	218.73	218.78	21004
11/17/2016	3:10 PM	218.74	218.755	218.725	218.75	13357
11/17/2016	3:11 PM	218.81	218.81	218.75	218.75	19798
11/17/2016	3:12 PM	218.82	218.825	218.8	218.81	12376
11/17/2016	3:13 PM	218.817	218.845	218.815	218.83	22958
11/17/2016	3:14 PM	218.83	218.85	218.81	218.81	19483
11/17/2016	3:15 PM	218.85	218.86	218.835	218.84	14782
11/17/2016	3:16 PM	218.85	218.86	218.84	218.86	12702
11/17/2016	3:17 PM	218.81	218.855	218.79	218.855	36930
11/17/2016	3:18 PM	218.825	218.84	218.765	218.8	13893
11/17/2016	3:19 PM	218.79	218.825	218.78	218.825	18885
11/17/2016	3:20 PM	218.79	218.79	218.76	218.785	8378
11/17/2016	3:21 PM	218.78	218.795	218.77	218.785	13013
11/17/2016	3:22 PM	218.75	218.78	218.74	218.78	14519
11/17/2016	3:23 PM	218.73	218.77	218.71	218.76	36535
11/17/2016	3:24 PM	218.72	218.75	218.71	218.74	46993
11/17/2016	3:25 PM	218.78	218.8	218.715	218.72	36294
11/17/2016	3:26 PM	218.83	218.83	218.78	218.78	39371
11/17/2016	3:27 PM	218.86	218.88	218.83	218.84	38471
11/17/2016	3:28 PM	218.86	218.88	218.84	218.85	33114
11/17/2016	3:29 PM	218.85	218.87	218.85	218.86	12601
11/17/2016	3:30 PM	218.83	218.88	218.83	218.85	19282
11/17/2016	3:31 PM	218.84	218.84	218.81	218.83	19087
11/17/2016	3:32 PM	218.86	218.86	218.84	218.85	20729
11/17/2016	3:33 PM	218.84	218.89	218.82	218.87	91627
11/17/2016	3:34 PM	218.86	218.86	218.83	218.85	26400
11/17/2016	3:35 PM	218.88	218.88	218.85	218.86	23730
11/17/2016	3:36 PM	218.87	218.895	218.87	218.88	50164
11/17/2016	3:37 PM	218.82	218.89	218.82	218.86	23745
11/17/2016	3:38 PM	218.895	218.9	218.81	218.82	25684
11/17/2016	3:39 PM	218.9	218.9	218.86	218.895	49789
11/17/2016	3:40 PM	218.87	218.91	218.87	218.9	30616
11/17/2016	3:41 PM	218.86	218.89	218.85	218.88	58331
11/17/2016	3:42 PM	218.87	218.87	218.845	218.85	33695
11/17/2016	3:43 PM	218.89	218.89	218.86	218.865	42976
11/17/2016	3:44 PM	218.85	218.9	218.83	218.89	83452
11/17/2016	3:45 PM	218.87	218.89	218.855	218.855	71960
11/17/2016	3:46 PM	218.86	218.88	218.85	218.87	28324
11/17/2016	3:47 PM	218.91	218.93	218.86	218.86	50324
11/17/2016	3:48 PM	218.93	218.93	218.89	218.91	26873
11/17/2016	3:49 PM	218.95	218.96	218.93	218.93	51581
11/17/2016	3:50 PM	218.9	218.96	218.88	218.96	72981
11/17/2016	3:51 PM	218.92	218.92	218.87	218.9	26887
11/17/2016	3:52 PM	218.86	218.92	218.86	218.92	74229
11/17/2016	3:53 PM	218.92	218.92	218.86	218.86	41656
11/17/2016	3:54 PM	218.87	218.92	218.87	218.92	50666
11/17/2016	3:55 PM	218.85	218.88	218.845	218.87	103247
11/17/2016	3:56 PM	218.88	218.895	218.85	218.85	100789
11/17/2016	3:57 PM	218.87	218.9	218.87	218.88	52176
11/17/2016	3:58 PM	218.94	218.95	218.87	218.87	126001
11/17/2016	3:59 PM	218.95	218.95	218.9	218.94	205253
11/17/2016	4:00 PM	218.99	218.99	218.87	218.95	1595531
11/18/2016	9:31 AM	219.08	219.13	219.04	219.05	240305
11/18/2016	9:32 AM	219.06	219.12	219.05	219.08	117462
11/18/2016	9:33 AM	219.16	219.18	219.03	219.06	98724
11/18/2016	9:34 AM	219.18	219.235	219.15	219.17	193481
11/18/2016	9:35 AM	219.14	219.26	219.14	219.17	141711
11/18/2016	9:36 AM	218.9	219.14	218.88	219.13	135775
11/18/2016	9:37 AM	218.87	218.94	218.87	218.9	70562
11/18/2016	9:38 AM	218.93	218.98	218.85	218.87	74552
11/18/2016	9:39 AM	218.93	218.95	218.92	218.94	18697
11/18/2016	9:40 AM	219	219	218.91	218.91	52390
11/18/2016	9:41 AM	218.94	219	218.92	219	35165
11/18/2016	9:42 AM	218.84	218.94	218.83	218.94	87627
11/18/2016	9:43 AM	218.99	219	218.83	218.84	53817
11/18/2016	9:44 AM	218.93	218.98	218.9	218.98	61980
11/18/2016	9:45 AM	218.87	218.94	218.82	218.92	67935
11/18/2016	9:46 AM	218.94	218.96	218.85	218.88	47513
11/18/2016	9:47 AM	218.92	218.97	218.91	218.94	51791
11/18/2016	9:48 AM	218.9	218.95	218.9	218.93	30461
11/18/2016	9:49 AM	218.93	218.94	218.89	218.9	39929
11/18/2016	9:50 AM	218.99	219	218.92	218.92	25805
11/18/2016	9:51 AM	219.04	219.09	218.97	218.98	67074
11/18/2016	9:52 AM	219.03	219.05	219	219.05	17844
11/18/2016	9:53 AM	219.01	219.05	219	219.03	28203
11/18/2016	9:54 AM	219.01	219.04	218.99	219.01	54660
11/18/2016	9:55 AM	218.96	219.03	218.92	219	136489
11/18/2016	9:56 AM	219.01	219.02	218.96	218.96	33345
11/18/2016	9:57 AM	218.99	219.03	218.98	219	18364
11/18/2016	9:58 AM	218.94	218.98	218.94	218.98	25541
11/18/2016	9:59 AM	218.93	218.94	218.92	218.94	29155
11/18/2016	10:00 AM	218.87	218.94	218.85	218.93	48397
11/18/2016	10:01 AM	218.89	218.89	218.84	218.87	82426
11/18/2016	10:02 AM	218.97	218.99	218.89	218.89	50010
11/18/2016	10:03 AM	218.93	218.96	218.92	218.96	17238
11/18/2016	10:04 AM	218.92	218.96	218.9	218.94	32066
11/18/2016	10:05 AM	218.95	218.96	218.92	218.93	18135
11/18/2016	10:06 AM	218.92	218.96	218.91	218.95	22731
11/18/2016	10:07 AM	218.94	218.97	218.93	218.935	50244
11/18/2016	10:08 AM	219.08	219.08	218.94	218.94	34894
11/18/2016	10:09 AM	219.05	219.08	218.99	219.08	20642
11/18/2016	10:10 AM	219.03	219.03	218.97	219.03	15828
11/18/2016	10:11 AM	218.97	219.02	218.96	219.02	24800
11/18/2016	10:12 AM	218.97	218.98	218.94	218.97	15538
11/18/2016	10:13 AM	218.97	218.97	218.94	218.96	15239
11/18/2016	10:14 AM	218.97	219.01	218.96	218.96	20085
11/18/2016	10:15 AM	219.01	219.015	218.98	218.98	14939
11/18/2016	10:16 AM	218.97	219	218.95	219	19199
11/18/2016	10:17 AM	218.89	218.97	218.89	218.96	32573
11/18/2016	10:18 AM	218.92	218.94	218.885	218.885	36071
11/18/2016	10:19 AM	218.92	218.96	218.88	218.91	44840
11/18/2016	10:20 AM	218.835	218.92	218.8	218.92	80258
11/18/2016	10:21 AM	218.84	218.84	218.78	218.84	50846
11/18/2016	10:22 AM	218.87	218.875	218.81	218.83	27962
11/18/2016	10:23 AM	218.88	218.89	218.85	218.87	21786
11/18/2016	10:24 AM	218.75	218.9	218.74	218.89	72359
11/18/2016	10:25 AM	218.8	218.8	218.74	218.75	88296
11/18/2016	10:26 AM	218.79	218.825	218.76	218.8	38493
11/18/2016	10:27 AM	218.79	218.81	218.78	218.78	19334
11/18/2016	10:28 AM	218.82	218.85	218.74	218.79	23187
11/18/2016	10:29 AM	218.85	218.86	218.81	218.82	17622
11/18/2016	10:30 AM	218.85	218.87	218.83	218.86	11484
11/18/2016	10:31 AM	218.8	218.875	218.8	218.86	53271
11/18/2016	10:32 AM	218.79	218.83	218.78	218.81	19387
11/18/2016	10:33 AM	218.74	218.81	218.74	218.78	38512
11/18/2016	10:34 AM	218.6	218.74	218.59	218.74	115663
11/18/2016	10:35 AM	218.49	218.605	218.48	218.59	88885
11/18/2016	10:36 AM	218.56	218.57	218.47	218.495	113113
11/18/2016	10:37 AM	218.58	218.58	218.54	218.56	32201
11/18/2016	10:38 AM	218.58	218.59	218.54	218.58	22816
11/18/2016	10:39 AM	218.62	218.635	218.585	218.59	24941
11/18/2016	10:40 AM	218.62	218.64	218.58	218.64	20814
11/18/2016	10:41 AM	218.61	218.64	218.58	218.62	49125
11/18/2016	10:42 AM	218.55	218.61	218.51	218.61	31635
11/18/2016	10:43 AM	218.57	218.58	218.53	218.55	15890
11/18/2016	10:44 AM	218.54	218.58	218.53	218.57	48170
11/18/2016	10:45 AM	218.52	218.59	218.51	218.54	114560
11/18/2016	10:46 AM	218.45	218.51	218.44	218.51	134149
11/18/2016	10:47 AM	218.5	218.5	218.43	218.44	60969
11/18/2016	10:48 AM	218.5	218.53	218.49	218.51	38534
11/18/2016	10:49 AM	218.56	218.56	218.48	218.49	33736
11/18/2016	10:50 AM	218.51	218.55	218.5	218.55	8485
11/18/2016	10:51 AM	218.46	218.52	218.46	218.51	5763
11/18/2016	10:52 AM	218.41	218.5	218.4	218.46	88571
11/18/2016	10:53 AM	218.4	218.44	218.38	218.41	47150
11/18/2016	10:54 AM	218.44	218.46	218.41	218.41	23369
11/18/2016	10:55 AM	218.45	218.48	218.43	218.43	27000
11/18/2016	10:56 AM	218.38	218.46	218.38	218.46	31320
11/18/2016	10:57 AM	218.41	218.43	218.36	218.39	18940
11/18/2016	10:58 AM	218.41	218.44	218.39	218.39	22369
11/18/2016	10:59 AM	218.42	218.43	218.4	218.42	13467
11/18/2016	11:00 AM	218.44	218.47	218.41	218.445	20639
11/18/2016	11:01 AM	218.42	218.45	218.37	218.44	40071
11/18/2016	11:02 AM	218.45	218.47	218.43	218.43	14897
11/18/2016	11:03 AM	218.39	218.45	218.35	218.45	69478
11/18/2016	11:04 AM	218.39	218.39	218.34	218.38	16544
11/18/2016	11:05 AM	218.41	218.42	218.37	218.38	30672
11/18/2016	11:06 AM	218.35	218.41	218.29	218.41	141646
11/18/2016	11:07 AM	218.38	218.38	218.34	218.35	33386
11/18/2016	11:08 AM	218.4	218.4	218.37	218.39	23359
11/18/2016	11:09 AM	218.45	218.45	218.4	218.4	69547
11/18/2016	11:10 AM	218.44	218.46	218.42	218.45	22763
11/18/2016	11:11 AM	218.4	218.45	218.38	218.44	11620
11/18/2016	11:12 AM	218.43	218.43	218.38	218.4	14824
11/18/2016	11:13 AM	218.39	218.43	218.39	218.42	6966
11/18/2016	11:14 AM	218.45	218.45	218.38	218.38	28355
11/18/2016	11:15 AM	218.47	218.48	218.46	218.46	8495
11/18/2016	11:16 AM	218.44	218.47	218.41	218.47	29764
11/18/2016	11:17 AM	218.47	218.47	218.44	218.44	5981
11/18/2016	11:18 AM	218.49	218.54	218.47	218.47	33829
11/18/2016	11:19 AM	218.5	218.54	218.5	218.5	10269
11/18/2016	11:20 AM	218.52	218.54	218.48	218.495	36085
11/18/2016	11:21 AM	218.55	218.55	218.52	218.53	20978
11/18/2016	11:22 AM	218.53	218.56	218.52	218.55	21739
11/18/2016	11:23 AM	218.54	218.58	218.53	218.54	28777
11/18/2016	11:24 AM	218.51	218.55	218.51	218.535	10468
11/18/2016	11:25 AM	218.49	218.53	218.47	218.52	6673
11/18/2016	11:26 AM	218.51	218.51	218.47	218.48	12674
11/18/2016	11:27 AM	218.49	218.5	218.47	218.5	6462
11/18/2016	11:28 AM	218.53	218.53	218.46	218.5	8497
11/18/2016	11:29 AM	218.53	218.57	218.53	218.53	73538
11/18/2016	11:30 AM	218.54	218.56	218.52	218.53	18397
11/18/2016	11:31 AM	218.47	218.54	218.47	218.54	14721
11/18/2016	11:32 AM	218.42	218.47	218.42	218.47	36126
11/18/2016	11:33 AM	218.45	218.46	218.41	218.41	24045
11/18/2016	11:34 AM	218.45	218.45	218.429	218.44	5753
11/18/2016	11:35 AM	218.42	218.445	218.41	218.445	34908
11/18/2016	11:36 AM	218.41	218.44	218.4	218.42	12879
11/18/2016	11:37 AM	218.45	218.46	218.41	218.43	28491
11/18/2016	11:38 AM	218.45	218.47	218.425	218.445	14162
11/18/2016	11:39 AM	218.44	218.46	218.44	218.45	15102
11/18/2016	11:40 AM	218.48	218.49	218.435	218.45	21819
11/18/2016	11:41 AM	218.48	218.5	218.48	218.48	12596
11/18/2016	11:42 AM	218.505	218.51	218.48	218.49	24269
11/18/2016	11:43 AM	218.51	218.52	218.5	218.51	14208
11/18/2016	11:44 AM	218.525	218.53	218.51	218.51	66638
11/18/2016	11:45 AM	218.515	218.54	218.51	218.52	26355
11/18/2016	11:46 AM	218.53	218.54	218.51	218.515	20455
11/18/2016	11:47 AM	218.47	218.535	218.46	218.53	11338
11/18/2016	11:48 AM	218.48	218.49	218.46	218.46	18258
11/18/2016	11:49 AM	218.44	218.47	218.44	218.47	16281
11/18/2016	11:50 AM	218.4	218.455	218.4	218.45	10502
11/18/2016	11:51 AM	218.46	218.47	218.38	218.4	39681
11/18/2016	11:52 AM	218.42	218.46	218.41	218.46	16408
11/18/2016	11:53 AM	218.39	218.42	218.38	218.42	16708
11/18/2016	11:54 AM	218.4	218.43	218.39	218.39	11400
11/18/2016	11:55 AM	218.38	218.4	218.37	218.4	22036
11/18/2016	11:56 AM	218.36	218.39	218.36	218.37	19245
11/18/2016	11:57 AM	218.34	218.36	218.325	218.36	56200
11/18/2016	11:58 AM	218.34	218.38	218.34	218.35	12828
11/18/2016	11:59 AM	218.36	218.41	218.34	218.34	36492
11/18/2016	12:00 PM	218.36	218.39	218.35	218.37	12465
11/18/2016	12:01 PM	218.405	218.41	218.34	218.36	13410
11/18/2016	12:02 PM	218.42	218.43	218.41	218.41	3632
11/18/2016	12:03 PM	218.4	218.45	218.39	218.41	14338
11/18/2016	12:04 PM	218.39	218.42	218.38	218.4	46699
11/18/2016	12:05 PM	218.38	218.39	218.38	218.39	10193
11/18/2016	12:06 PM	218.36	218.38	218.35	218.38	17527
11/18/2016	12:07 PM	218.38	218.38	218.36	218.36	25247
11/18/2016	12:08 PM	218.41	218.42	218.39	218.39	7799
11/18/2016	12:09 PM	218.355	218.4	218.355	218.4	5615
11/18/2016	12:10 PM	218.355	218.36	218.35	218.35	6288
11/18/2016	12:11 PM	218.33	218.355	218.33	218.35	31340
11/18/2016	12:12 PM	218.36	218.38	218.33	218.33	25151
11/18/2016	12:13 PM	218.37	218.39	218.36	218.365	14031
11/18/2016	12:14 PM	218.39	218.39	218.36	218.37	7863
11/18/2016	12:15 PM	218.4	218.41	218.38	218.38	14160
11/18/2016	12:16 PM	218.39	218.4	218.38	218.39	12644
11/18/2016	12:17 PM	218.4	218.41	218.37	218.39	19063
11/18/2016	12:18 PM	218.38	218.41	218.38	218.38	11200
11/18/2016	12:19 PM	218.39	218.4	218.37	218.38	38189
11/18/2016	12:20 PM	218.37	218.38	218.34	218.38	62923
11/18/2016	12:21 PM	218.35	218.37	218.34	218.36	18879
11/18/2016	12:22 PM	218.35	218.35	218.35	218.35	2929
11/18/2016	12:23 PM	218.36	218.385	218.35	218.35	26829
11/18/2016	12:24 PM	218.36	218.36	218.35	218.35	7868
11/18/2016	12:25 PM	218.39	218.4	218.36	218.36	12961
11/18/2016	12:26 PM	218.45	218.48	218.4	218.4	47006
11/18/2016	12:27 PM	218.44	218.455	218.42	218.44	36983
11/18/2016	12:28 PM	218.43	218.44	218.42	218.44	6465
11/18/2016	12:29 PM	218.41	218.445	218.41	218.43	21438
11/18/2016	12:30 PM	218.455	218.46	218.39	218.4	7924
11/18/2016	12:31 PM	218.47	218.48	218.45	218.45	29368
11/18/2016	12:32 PM	218.47	218.49	218.465	218.47	8169
11/18/2016	12:33 PM	218.46	218.475	218.46	218.475	6710
11/18/2016	12:34 PM	218.48	218.48	218.47	218.47	12468
11/18/2016	12:35 PM	218.46	218.5	218.46	218.49	34970
11/18/2016	12:36 PM	218.49	218.49	218.44	218.46	28314
11/18/2016	12:37 PM	218.45	218.48	218.43	218.48	23410
11/18/2016	12:38 PM	218.44	218.46	218.44	218.45	13639
11/18/2016	12:39 PM	218.41	218.43	218.4	218.43	28922
11/18/2016	12:40 PM	218.415	218.42	218.39	218.41	15077
11/18/2016	12:41 PM	218.42	218.42	218.4	218.42	13642
11/18/2016	12:42 PM	218.44	218.45	218.41	218.42	9812
11/18/2016	12:43 PM	218.44	218.455	218.44	218.45	15740
11/18/2016	12:44 PM	218.46	218.48	218.435	218.44	11100
11/18/2016	12:45 PM	218.45	218.47	218.45	218.47	2939
11/18/2016	12:46 PM	218.47	218.49	218.45	218.45	13643
11/18/2016	12:47 PM	218.42	218.475	218.42	218.475	15838
11/18/2016	12:48 PM	218.43	218.45	218.42	218.42	9507
11/18/2016	12:49 PM	218.45	218.45	218.43	218.43	4878
11/18/2016	12:50 PM	218.49	218.49	218.47	218.47	12052
11/18/2016	12:51 PM	218.5	218.51	218.48	218.48	12214
11/18/2016	12:52 PM	218.53	218.53	218.5	218.5	25874
11/18/2016	12:53 PM	218.54	218.545	218.53	218.53	31543
11/18/2016	12:54 PM	218.54	218.54	218.53	218.535	19080
11/18/2016	12:55 PM	218.5	218.53	218.5	218.53	24436
11/18/2016	12:56 PM	218.5	218.52	218.49	218.505	4521
11/18/2016	12:57 PM	218.52	218.53	218.51	218.51	2789
11/18/2016	12:58 PM	218.55	218.58	218.53	218.53	28776
11/18/2016	12:59 PM	218.53	218.55	218.53	218.55	7613
11/18/2016	1:00 PM	218.6	218.6	218.525	218.525	44192
11/18/2016	1:01 PM	218.55	218.59	218.55	218.59	29901
11/18/2016	1:02 PM	218.57	218.58	218.55	218.56	15835
11/18/2016	1:03 PM	218.58	218.58	218.56	218.57	19478
11/18/2016	1:04 PM	218.57	218.58	218.56	218.58	9773
11/18/2016	1:05 PM	218.55	218.57	218.55	218.57	21351
11/18/2016	1:06 PM	218.56	218.56	218.53	218.55	118807
11/18/2016	1:07 PM	218.57	218.58	218.545	218.56	21890
11/18/2016	1:08 PM	218.57	218.58	218.57	218.58	6121
11/18/2016	1:09 PM	218.56	218.6	218.56	218.58	13066
11/18/2016	1:10 PM	218.56	218.56	218.55	218.56	7779
11/18/2016	1:11 PM	218.57	218.58	218.56	218.57	42990
11/18/2016	1:12 PM	218.55	218.59	218.55	218.57	14685
11/18/2016	1:13 PM	218.58	218.58	218.55	218.55	29700
11/18/2016	1:14 PM	218.6	218.6	218.57	218.58	40723
11/18/2016	1:15 PM	218.6	218.61	218.59	218.6	21069
11/18/2016	1:16 PM	218.59	218.61	218.59	218.6	18669
11/18/2016	1:17 PM	218.61	218.61	218.57	218.59	17840
11/18/2016	1:18 PM	218.64	218.64	218.61	218.61	22900
11/18/2016	1:19 PM	218.64	218.65	218.62	218.64	20284
11/18/2016	1:20 PM	218.62	218.64	218.62	218.64	11098
11/18/2016	1:21 PM	218.63	218.64	218.62	218.64	7904
11/18/2016	1:22 PM	218.62	218.63	218.62	218.625	6799
11/18/2016	1:23 PM	218.66	218.66	218.62	218.62	22606
11/18/2016	1:24 PM	218.69	218.69	218.65	218.66	21508
11/18/2016	1:25 PM	218.68	218.69	218.68	218.68	8915
11/18/2016	1:26 PM	218.67	218.68	218.65	218.67	16799
11/18/2016	1:27 PM	218.68	218.69	218.67	218.67	10942
11/18/2016	1:28 PM	218.66	218.67	218.65	218.67	10660
11/18/2016	1:29 PM	218.63	218.65	218.63	218.65	5254
11/18/2016	1:30 PM	218.62	218.63	218.62	218.63	23625
11/18/2016	1:31 PM	218.65	218.66	218.64	218.64	11939
11/18/2016	1:32 PM	218.66	218.68	218.66	218.66	13026
11/18/2016	1:33 PM	218.67	218.685	218.66	218.66	11905
11/18/2016	1:34 PM	218.67	218.68	218.66	218.68	7101
11/18/2016	1:35 PM	218.66	218.66	218.64	218.66	24531
11/18/2016	1:36 PM	218.66	218.66	218.66	218.66	5406
11/18/2016	1:37 PM	218.68	218.69	218.67	218.67	15127
11/18/2016	1:38 PM	218.69	218.69	218.68	218.68	8844
11/18/2016	1:39 PM	218.695	218.7	218.68	218.69	16191
11/18/2016	1:40 PM	218.72	218.74	218.69	218.69	67202
11/18/2016	1:41 PM	218.68	218.73	218.68	218.72	43836
11/18/2016	1:42 PM	218.65	218.69	218.65	218.69	15018
11/18/2016	1:43 PM	218.69	218.71	218.66	218.66	26043
11/18/2016	1:44 PM	218.68	218.69	218.67	218.69	6999
11/18/2016	1:45 PM	218.69	218.72	218.69	218.69	24244
11/18/2016	1:46 PM	218.715	218.715	218.68	218.68	12512
11/18/2016	1:47 PM	218.73	218.74	218.72	218.72	29788
11/18/2016	1:48 PM	218.71	218.735	218.7	218.735	21310
11/18/2016	1:49 PM	218.71	218.74	218.71	218.71	18345
11/18/2016	1:50 PM	218.71	218.72	218.7	218.71	17694
11/18/2016	1:51 PM	218.71	218.73	218.7	218.71	20949
11/18/2016	1:52 PM	218.69	218.72	218.69	218.71	36449
11/18/2016	1:53 PM	218.68	218.7	218.68	218.69	15877
11/18/2016	1:54 PM	218.69	218.71	218.67	218.69	22418
11/18/2016	1:55 PM	218.67	218.69	218.67	218.69	24994
11/18/2016	1:56 PM	218.65	218.67	218.65	218.66	9122
11/18/2016	1:57 PM	218.66	218.69	218.65	218.65	8400
11/18/2016	1:58 PM	218.62	218.655	218.61	218.655	22948
11/18/2016	1:59 PM	218.61	218.62	218.6	218.62	11231
11/18/2016	2:00 PM	218.58	218.62	218.58	218.61	46447
11/18/2016	2:01 PM	218.62	218.65	218.58	218.58	31995
11/18/2016	2:02 PM	218.6	218.62	218.6	218.62	2984
11/18/2016	2:03 PM	218.57	218.6	218.57	218.6	13981
11/18/2016	2:04 PM	218.55	218.575	218.55	218.57	23873
11/18/2016	2:05 PM	218.55	218.57	218.54	218.56	26197
11/18/2016	2:06 PM	218.57	218.58	218.55	218.55	28299
11/18/2016	2:07 PM	218.57	218.6	218.57	218.58	21446
11/18/2016	2:08 PM	218.57	218.6	218.57	218.57	22190
11/18/2016	2:09 PM	218.54	218.56	218.54	218.56	46457
11/18/2016	2:10 PM	218.53	218.55	218.53	218.54	7452
11/18/2016	2:11 PM	218.54	218.54	218.51	218.535	25498
11/18/2016	2:12 PM	218.56	218.57	218.54	218.54	12322
11/18/2016	2:13 PM	218.56	218.56	218.53	218.55	28191
11/18/2016	2:14 PM	218.54	218.56	218.54	218.555	34702
11/18/2016	2:15 PM	218.52	218.54	218.5	218.54	42332
11/18/2016	2:16 PM	218.55	218.55	218.52	218.52	27495
11/18/2016	2:17 PM	218.55	218.56	218.55	218.55	6309
11/18/2016	2:18 PM	218.55	218.57	218.55	218.55	26050
11/18/2016	2:19 PM	218.56	218.57	218.55	218.55	22757
11/18/2016	2:20 PM	218.55	218.56	218.54	218.56	11993
11/18/2016	2:21 PM	218.54	218.55	218.54	218.55	16315
11/18/2016	2:22 PM	218.56	218.57	218.52	218.55	72353
11/18/2016	2:23 PM	218.53	218.56	218.53	218.56	29070
11/18/2016	2:24 PM	218.54	218.55	218.51	218.52	20389
11/18/2016	2:25 PM	218.55	218.56	218.51	218.54	62449
11/18/2016	2:26 PM	218.57	218.57	218.54	218.56	28363
11/18/2016	2:27 PM	218.59	218.6	218.56	218.57	35307
11/18/2016	2:28 PM	218.51	218.59	218.49	218.59	33002
11/18/2016	2:29 PM	218.48	218.505	218.465	218.5	43482
11/18/2016	2:30 PM	218.49	218.49	218.45	218.47	15893
11/18/2016	2:31 PM	218.49	218.49	218.43	218.49	35627
11/18/2016	2:32 PM	218.47	218.51	218.46	218.49	11305
11/18/2016	2:33 PM	218.505	218.51	218.47	218.47	14147
11/18/2016	2:34 PM	218.47	218.5	218.46	218.5	15661
11/18/2016	2:35 PM	218.465	218.48	218.46	218.47	6987
11/18/2016	2:36 PM	218.51	218.51	218.46	218.47	34396
11/18/2016	2:37 PM	218.47	218.52	218.47	218.5	24394
11/18/2016	2:38 PM	218.51	218.53	218.47	218.48	46812
11/18/2016	2:39 PM	218.5	218.51	218.49	218.51	32125
11/18/2016	2:40 PM	218.51	218.53	218.495	218.505	24166
11/18/2016	2:41 PM	218.51	218.51	218.49	218.51	27609
11/18/2016	2:42 PM	218.55	218.56	218.51	218.51	42918
11/18/2016	2:43 PM	218.57	218.58	218.54	218.55	40288
11/18/2016	2:44 PM	218.6	218.61	218.57	218.58	30991
11/18/2016	2:45 PM	218.6	218.6	218.58	218.6	40665
11/18/2016	2:46 PM	218.57	218.59	218.56	218.59	8222
11/18/2016	2:47 PM	218.58	218.58	218.57	218.57	16155
11/18/2016	2:48 PM	218.54	218.59	218.54	218.58	15303
11/18/2016	2:49 PM	218.55	218.56	218.54	218.54	15755
11/18/2016	2:50 PM	218.58	218.58	218.55	218.55	23157
11/18/2016	2:51 PM	218.56	218.57	218.56	218.57	2626
11/18/2016	2:52 PM	218.54	218.56	218.54	218.55	11341
11/18/2016	2:53 PM	218.56	218.57	218.535	218.535	26327
11/18/2016	2:54 PM	218.56	218.57	218.555	218.56	10453
11/18/2016	2:55 PM	218.55	218.55	218.51	218.55	32658
11/18/2016	2:56 PM	218.53	218.55	218.53	218.55	25149
11/18/2016	2:57 PM	218.505	218.53	218.505	218.53	8200
11/18/2016	2:58 PM	218.52	218.53	218.51	218.51	36580
11/18/2016	2:59 PM	218.52	218.52	218.51	218.51	6714
11/18/2016	3:00 PM	218.51	218.52	218.49	218.51	27875
11/18/2016	3:01 PM	218.53	218.53	218.51	218.51	21408
11/18/2016	3:02 PM	218.56	218.57	218.52	218.53	30136
11/18/2016	3:03 PM	218.57	218.59	218.55	218.56	54576
11/18/2016	3:04 PM	218.53	218.56	218.53	218.56	16775
11/18/2016	3:05 PM	218.56	218.56	218.52	218.53	11696
11/18/2016	3:06 PM	218.53	218.58	218.53	218.56	28551
11/18/2016	3:07 PM	218.5	218.53	218.5	218.53	22884
11/18/2016	3:08 PM	218.5	218.5	218.49	218.5	12986
11/18/2016	3:09 PM	218.47	218.5	218.45	218.495	52023
11/18/2016	3:10 PM	218.53	218.53	218.46	218.46	65543
11/18/2016	3:11 PM	218.54	218.54	218.52	218.53	16977
11/18/2016	3:12 PM	218.58	218.58	218.52	218.53	47158
11/18/2016	3:13 PM	218.58	218.58	218.55	218.58	31718
11/18/2016	3:14 PM	218.58	218.58	218.565	218.57	25122
11/18/2016	3:15 PM	218.56	218.59	218.56	218.59	15074
11/18/2016	3:16 PM	218.59	218.59	218.57	218.57	27114
11/18/2016	3:17 PM	218.59	218.6	218.57	218.595	30501
11/18/2016	3:18 PM	218.64	218.65	218.59	218.59	62954
11/18/2016	3:19 PM	218.66	218.7	218.64	218.64	102167
11/18/2016	3:20 PM	218.69	218.69	218.66	218.66	25403
11/18/2016	3:21 PM	218.7	218.74	218.69	218.69	111453
11/18/2016	3:22 PM	218.69	218.7	218.685	218.7	17558
11/18/2016	3:23 PM	218.65	218.69	218.65	218.69	16776
11/18/2016	3:24 PM	218.66	218.68	218.65	218.65	24013
11/18/2016	3:25 PM	218.67	218.68	218.66	218.67	16817
11/18/2016	3:26 PM	218.69	218.7	218.67	218.67	31425
11/18/2016	3:27 PM	218.67	218.7	218.67	218.69	32124
11/18/2016	3:28 PM	218.7	218.7	218.68	218.68	11819
11/18/2016	3:29 PM	218.73	218.73	218.68	218.7	59577
11/18/2016	3:30 PM	218.74	218.775	218.73	218.73	116056
11/18/2016	3:31 PM	218.73	218.77	218.73	218.73	69958
11/18/2016	3:32 PM	218.74	218.76	218.73	218.74	39071
11/18/2016	3:33 PM	218.69	218.73	218.69	218.73	32181
11/18/2016	3:34 PM	218.68	218.69	218.68	218.69	37991
11/18/2016	3:35 PM	218.7	218.7	218.68	218.69	16553
11/18/2016	3:36 PM	218.69	218.7	218.68	218.69	33135
11/18/2016	3:37 PM	218.73	218.75	218.65	218.7	95209
11/18/2016	3:38 PM	218.71	218.76	218.71	218.74	85793
11/18/2016	3:39 PM	218.69	218.72	218.68	218.72	13974
11/18/2016	3:40 PM	218.7	218.7	218.66	218.69	39097
11/18/2016	3:41 PM	218.74	218.75	218.7	218.7	56398
11/18/2016	3:42 PM	218.76	218.76	218.72	218.74	20779
11/18/2016	3:43 PM	218.77	218.77	218.74	218.76	50078
11/18/2016	3:44 PM	218.76	218.78	218.75	218.77	56000
11/18/2016	3:45 PM	218.73	218.765	218.73	218.76	47759
11/18/2016	3:46 PM	218.71	218.74	218.71	218.72	66460
11/18/2016	3:47 PM	218.68	218.705	218.675	218.7	68838
11/18/2016	3:48 PM	218.675	218.705	218.67	218.675	28268
11/18/2016	3:49 PM	218.7	218.71	218.67	218.67	124513
11/18/2016	3:50 PM	218.665	218.71	218.665	218.7	54363
11/18/2016	3:51 PM	218.65	218.69	218.63	218.67	167336
11/18/2016	3:52 PM	218.63	218.66	218.62	218.65	109009
11/18/2016	3:53 PM	218.59	218.63	218.59	218.62	115169
11/18/2016	3:54 PM	218.57	218.6	218.57	218.595	74865
11/18/2016	3:55 PM	218.53	218.58	218.51	218.575	103043
11/18/2016	3:56 PM	218.42	218.56	218.42	218.53	196899
11/18/2016	3:57 PM	218.53	218.53	218.43	218.43	234765
11/18/2016	3:58 PM	218.47	218.53	218.45	218.53	107428
11/18/2016	3:59 PM	218.4	218.465	218.38	218.465	254247
11/18/2016	4:00 PM	218.5	218.51	218.29	218.39	2192427
11/21/2016	9:31 AM	219.21	219.23	219.17	219.19	67699
11/21/2016	9:32 AM	219.37	219.39	219.22	219.22	140516
11/21/2016	9:33 AM	219.31	219.4	219.28	219.38	88906
11/21/2016	9:34 AM	219.35	219.38	219.28	219.28	115716
11/21/2016	9:35 AM	219.38	219.38	219.33	219.35	76828
11/21/2016	9:36 AM	219.45	219.46	219.38	219.38	116780
11/21/2016	9:37 AM	219.43	219.48	219.41	219.46	64241
11/21/2016	9:38 AM	219.48	219.48	219.4	219.43	125799
11/21/2016	9:39 AM	219.41	219.48	219.39	219.48	118081
11/21/2016	9:40 AM	219.44	219.45	219.4	219.41	97963
11/21/2016	9:41 AM	219.48	219.49	219.44	219.44	97776
11/21/2016	9:42 AM	219.46	219.55	219.46	219.48	75361
11/21/2016	9:43 AM	219.49	219.51	219.48	219.48	48294
11/21/2016	9:44 AM	219.44	219.49	219.43	219.49	43470
11/21/2016	9:45 AM	219.49	219.49	219.43	219.43	65890
11/21/2016	9:46 AM	219.55	219.58	219.5	219.5	85702
11/21/2016	9:47 AM	219.56	219.61	219.53	219.55	84547
11/21/2016	9:48 AM	219.6	219.64	219.57	219.57	67434
11/21/2016	9:49 AM	219.56	219.64	219.55	219.6	47572
11/21/2016	9:50 AM	219.56	219.57	219.53	219.55	83037
11/21/2016	9:51 AM	219.54	219.59	219.53	219.56	42707
11/21/2016	9:52 AM	219.55	219.55	219.5	219.53	48456
11/21/2016	9:53 AM	219.56	219.57	219.52	219.55	40802
11/21/2016	9:54 AM	219.57	219.58	219.53	219.56	19733
11/21/2016	9:55 AM	219.61	219.61	219.57	219.58	53693
11/21/2016	9:56 AM	219.59	219.64	219.56	219.61	41524
11/21/2016	9:57 AM	219.54	219.58	219.51	219.58	57424
11/21/2016	9:58 AM	219.55	219.56	219.53	219.54	26746
11/21/2016	9:59 AM	219.55	219.58	219.52	219.55	24615
11/21/2016	10:00 AM	219.6	219.6	219.52	219.54	59410
11/21/2016	10:01 AM	219.57	219.63	219.57	219.6	59516
11/21/2016	10:02 AM	219.53	219.57	219.51	219.56	32922
11/21/2016	10:03 AM	219.47	219.53	219.46	219.51	41581
11/21/2016	10:04 AM	219.49	219.5	219.46	219.47	29603
11/21/2016	10:05 AM	219.51	219.55	219.47	219.5	71464
11/21/2016	10:06 AM	219.45	219.51	219.44	219.51	33877
11/21/2016	10:07 AM	219.435	219.47	219.43	219.46	35480
11/21/2016	10:08 AM	219.46	219.48	219.43	219.44	14881
11/21/2016	10:09 AM	219.45	219.47	219.435	219.46	17772
11/21/2016	10:10 AM	219.43	219.47	219.42	219.46	17847
11/21/2016	10:11 AM	219.49	219.49	219.43	219.43	9262
11/21/2016	10:12 AM	219.48	219.5	219.47	219.49	12290
11/21/2016	10:13 AM	219.45	219.5	219.45	219.49	17446
11/21/2016	10:14 AM	219.43	219.46	219.43	219.46	11446
11/21/2016	10:15 AM	219.44	219.46	219.43	219.43	18721
11/21/2016	10:16 AM	219.41	219.45	219.4	219.45	19369
11/21/2016	10:17 AM	219.375	219.43	219.37	219.415	65015
11/21/2016	10:18 AM	219.39	219.4	219.35	219.38	54208
11/21/2016	10:19 AM	219.4	219.4	219.38	219.39	37081
11/21/2016	10:20 AM	219.37	219.41	219.37	219.39	31872
11/21/2016	10:21 AM	219.37	219.39	219.36	219.375	12809
11/21/2016	10:22 AM	219.34	219.37	219.34	219.36	16288
11/21/2016	10:23 AM	219.36	219.36	219.34	219.34	9602
11/21/2016	10:24 AM	219.33	219.39	219.33	219.37	38166
11/21/2016	10:25 AM	219.34	219.34	219.31	219.335	27730
11/21/2016	10:26 AM	219.32	219.34	219.31	219.33	21191
11/21/2016	10:27 AM	219.29	219.32	219.28	219.32	58831
11/21/2016	10:28 AM	219.03	219.29	219.02	219.29	120625
11/21/2016	10:29 AM	219.15	219.17	219.01	219.02	109699
11/21/2016	10:30 AM	219.15	219.18	219.11	219.16	66470
11/21/2016	10:31 AM	219.21	219.22	219.13	219.15	45771
11/21/2016	10:32 AM	219.26	219.29	219.18	219.205	31724
11/21/2016	10:33 AM	219.19	219.26	219.19	219.26	45157
11/21/2016	10:34 AM	219.27	219.27	219.19	219.19	25261
11/21/2016	10:35 AM	219.27	219.3	219.25	219.27	24429
11/21/2016	10:36 AM	219.25	219.27	219.25	219.27	24762
11/21/2016	10:37 AM	219.295	219.295	219.24	219.24	17336
11/21/2016	10:38 AM	219.21	219.29	219.2	219.29	33169
11/21/2016	10:39 AM	219.27	219.27	219.21	219.21	23896
11/21/2016	10:40 AM	219.24	219.28	219.23	219.27	30885
11/21/2016	10:41 AM	219.25	219.26	219.21	219.25	20969
11/21/2016	10:42 AM	219.29	219.31	219.24	219.25	34678
11/21/2016	10:43 AM	219.26	219.3	219.25	219.28	22157
11/21/2016	10:44 AM	219.25	219.27	219.23	219.25	11450
11/21/2016	10:45 AM	219.35	219.37	219.24	219.24	50512
11/21/2016	10:46 AM	219.31	219.35	219.31	219.35	17843
11/21/2016	10:47 AM	219.31	219.32	219.29	219.31	14838
11/21/2016	10:48 AM	219.34	219.34	219.32	219.32	13345
11/21/2016	10:49 AM	219.34	219.34	219.3	219.34	10417
11/21/2016	10:50 AM	219.35	219.35	219.34	219.34	8557
11/21/2016	10:51 AM	219.339	219.39	219.32	219.35	39471
11/21/2016	10:52 AM	219.36	219.38	219.35	219.35	25666
11/21/2016	10:53 AM	219.34	219.37	219.33	219.37	19559
11/21/2016	10:54 AM	219.38	219.39	219.33	219.34	25703
11/21/2016	10:55 AM	219.4	219.4	219.37	219.38	30017
11/21/2016	10:56 AM	219.39	219.42	219.38	219.4	18746
11/21/2016	10:57 AM	219.38	219.4	219.37	219.39	13045
11/21/2016	10:58 AM	219.36	219.401	219.36	219.37	19303
11/21/2016	10:59 AM	219.34	219.38	219.33	219.36	22765
11/21/2016	11:00 AM	219.35	219.38	219.34	219.35	33527
11/21/2016	11:01 AM	219.42	219.44	219.37	219.37	51049
11/21/2016	11:02 AM	219.37	219.42	219.36	219.42	22924
11/21/2016	11:03 AM	219.33	219.395	219.33	219.36	22483
11/21/2016	11:04 AM	219.335	219.34	219.3	219.34	16599
11/21/2016	11:05 AM	219.37	219.37	219.33	219.349	21723
11/21/2016	11:06 AM	219.419	219.419	219.37	219.37	17727
11/21/2016	11:07 AM	219.43	219.43	219.39	219.41	23683
11/21/2016	11:08 AM	219.41	219.42	219.395	219.42	20412
11/21/2016	11:09 AM	219.39	219.43	219.39	219.42	32996
11/21/2016	11:10 AM	219.44	219.44	219.38	219.395	47286
11/21/2016	11:11 AM	219.47	219.47	219.44	219.45	30574
11/21/2016	11:12 AM	219.57	219.57	219.48	219.48	80754
11/21/2016	11:13 AM	219.63	219.65	219.57	219.57	75425
11/21/2016	11:14 AM	219.57	219.64	219.55	219.64	35546
11/21/2016	11:15 AM	219.55	219.57	219.52	219.57	21099
11/21/2016	11:16 AM	219.59	219.59	219.56	219.56	25683
11/21/2016	11:17 AM	219.61	219.615	219.595	219.595	36339
11/21/2016	11:18 AM	219.6	219.62	219.595	219.61	15478
11/21/2016	11:19 AM	219.61	219.62	219.59	219.61	47333
11/21/2016	11:20 AM	219.59	219.61	219.57	219.61	22761
11/21/2016	11:21 AM	219.6	219.61	219.59	219.6	13665
11/21/2016	11:22 AM	219.59	219.61	219.579	219.61	24537
11/21/2016	11:23 AM	219.58	219.62	219.58	219.6	25376
11/21/2016	11:24 AM	219.55	219.57	219.54	219.57	33238
11/21/2016	11:25 AM	219.55	219.56	219.53	219.54	29713
11/21/2016	11:26 AM	219.55	219.57	219.54	219.56	25711
11/21/2016	11:27 AM	219.55	219.58	219.55	219.55	15071
11/21/2016	11:28 AM	219.56	219.58	219.53	219.55	40071
11/21/2016	11:29 AM	219.55	219.58	219.55	219.55	18421
11/21/2016	11:30 AM	219.52	219.55	219.52	219.55	13416
11/21/2016	11:31 AM	219.56	219.56	219.5	219.52	34411
11/21/2016	11:32 AM	219.58	219.58	219.55	219.555	16568
11/21/2016	11:33 AM	219.57	219.6	219.56	219.59	22894
11/21/2016	11:34 AM	219.56	219.59	219.56	219.57	10384
11/21/2016	11:35 AM	219.59	219.59	219.57	219.57	10068
11/21/2016	11:36 AM	219.62	219.62	219.59	219.59	28353
11/21/2016	11:37 AM	219.62	219.63	219.61	219.62	27930
11/21/2016	11:38 AM	219.57	219.62	219.56	219.62	33536
11/21/2016	11:39 AM	219.57	219.59	219.56	219.57	6660
11/21/2016	11:40 AM	219.57	219.59	219.56	219.57	29287
11/21/2016	11:41 AM	219.56	219.59	219.55	219.59	18813
11/21/2016	11:42 AM	219.57	219.57	219.555	219.56	14174
11/21/2016	11:43 AM	219.59	219.61	219.58	219.58	30312
11/21/2016	11:44 AM	219.57	219.599	219.57	219.59	10396
11/21/2016	11:45 AM	219.62	219.63	219.569	219.57	42497
11/21/2016	11:46 AM	219.64	219.68	219.62	219.62	81271
11/21/2016	11:47 AM	219.63	219.65	219.62	219.64	21762
11/21/2016	11:48 AM	219.62	219.63	219.6	219.625	39396
11/21/2016	11:49 AM	219.635	219.64	219.62	219.62	12521
11/21/2016	11:50 AM	219.63	219.65	219.61	219.63	26788
11/21/2016	11:51 AM	219.64	219.65	219.61	219.63	24298
11/21/2016	11:52 AM	219.66	219.66	219.625	219.64	27371
11/21/2016	11:53 AM	219.6	219.65	219.6	219.65	111049
11/21/2016	11:54 AM	219.62	219.62	219.61	219.61	16574
11/21/2016	11:55 AM	219.61	219.625	219.605	219.62	10755
11/21/2016	11:56 AM	219.62	219.62	219.61	219.61	15830
11/21/2016	11:57 AM	219.59	219.62	219.59	219.61	10704
11/21/2016	11:58 AM	219.6	219.615	219.59	219.6	7813
11/21/2016	11:59 AM	219.62	219.62	219.605	219.605	6447
11/21/2016	12:00 PM	219.68	219.68	219.62	219.63	26981
11/21/2016	12:01 PM	219.68	219.68	219.655	219.68	15701
11/21/2016	12:02 PM	219.69	219.69	219.66	219.675	28745
11/21/2016	12:03 PM	219.695	219.7	219.68	219.69	62834
11/21/2016	12:04 PM	219.64	219.7	219.6	219.695	32528
11/21/2016	12:05 PM	219.62	219.63	219.61	219.63	9831
11/21/2016	12:06 PM	219.63	219.63	219.61	219.61	2203
11/21/2016	12:07 PM	219.65	219.65	219.63	219.63	7136
11/21/2016	12:08 PM	219.68	219.68	219.65	219.65	11957
11/21/2016	12:09 PM	219.67	219.7	219.67	219.69	11148
11/21/2016	12:10 PM	219.69	219.69	219.66	219.68	24276
11/21/2016	12:11 PM	219.65	219.7	219.65	219.69	9474
11/21/2016	12:12 PM	219.65	219.66	219.65	219.66	3799
11/21/2016	12:13 PM	219.63	219.645	219.62	219.645	6940
11/21/2016	12:14 PM	219.61	219.63	219.6	219.63	10662
11/21/2016	12:15 PM	219.6	219.63	219.6	219.62	19090
11/21/2016	12:16 PM	219.57	219.6	219.57	219.6	48944
11/21/2016	12:17 PM	219.59	219.595	219.579	219.58	13555
11/21/2016	12:18 PM	219.59	219.6	219.58	219.58	7380
11/21/2016	12:19 PM	219.61	219.61	219.59	219.59	3607
11/21/2016	12:20 PM	219.625	219.63	219.61	219.61	1501
11/21/2016	12:21 PM	219.62	219.63	219.62	219.62	10388
11/21/2016	12:22 PM	219.6	219.63	219.6	219.63	17696
11/21/2016	12:23 PM	219.6	219.61	219.6	219.61	15054
11/21/2016	12:24 PM	219.6	219.62	219.6	219.6	12716
11/21/2016	12:25 PM	219.625	219.63	219.6	219.6	10081
11/21/2016	12:26 PM	219.63	219.63	219.62	219.63	5638
11/21/2016	12:27 PM	219.66	219.66	219.61	219.63	27745
11/21/2016	12:28 PM	219.675	219.675	219.657	219.66	6758
11/21/2016	12:29 PM	219.68	219.68	219.675	219.68	20563
11/21/2016	12:30 PM	219.68	219.69	219.67	219.679	10479
11/21/2016	12:31 PM	219.72	219.72	219.665	219.68	52525
11/21/2016	12:32 PM	219.71	219.74	219.7	219.73	22640
11/21/2016	12:33 PM	219.71	219.73	219.71	219.71	31847
11/21/2016	12:34 PM	219.72	219.72	219.69	219.71	47587
11/21/2016	12:35 PM	219.69	219.72	219.69	219.72	17543
11/21/2016	12:36 PM	219.7	219.705	219.68	219.685	12046
11/21/2016	12:37 PM	219.73	219.73	219.7	219.7	6248
11/21/2016	12:38 PM	219.76	219.77	219.73	219.73	41749
11/21/2016	12:39 PM	219.78	219.78	219.76	219.76	7933
11/21/2016	12:40 PM	219.78	219.78	219.76	219.78	18630
11/21/2016	12:41 PM	219.8	219.8	219.78	219.79	21306
11/21/2016	12:42 PM	219.86	219.89	219.8	219.8	113343
11/21/2016	12:43 PM	219.84	219.86	219.82	219.86	18964
11/21/2016	12:44 PM	219.875	219.875	219.83	219.835	19015
11/21/2016	12:45 PM	219.95	219.97	219.86	219.87	108574
11/21/2016	12:46 PM	219.93	219.95	219.91	219.95	31407
11/21/2016	12:47 PM	219.93	219.94	219.92	219.94	36792
11/21/2016	12:48 PM	219.94	219.95	219.93	219.93	39294
11/21/2016	12:49 PM	219.95	219.97	219.94	219.94	56819
11/21/2016	12:50 PM	219.95	219.95	219.92	219.95	45047
11/21/2016	12:51 PM	219.95	219.96	219.94	219.95	22237
11/21/2016	12:52 PM	219.92	219.96	219.92	219.955	14612
11/21/2016	12:53 PM	219.96	219.96	219.92	219.92	14595
11/21/2016	12:54 PM	219.98	219.98	219.94	219.95	49893
11/21/2016	12:55 PM	219.95	219.975	219.94	219.97	17001
11/21/2016	12:56 PM	219.94	219.95	219.94	219.95	15009
11/21/2016	12:57 PM	219.92	219.945	219.92	219.945	10139
11/21/2016	12:58 PM	219.9	219.93	219.9	219.92	15014
11/21/2016	12:59 PM	219.91	219.91	219.9	219.9	11090
11/21/2016	1:00 PM	219.91	219.93	219.91	219.92	11608
11/21/2016	1:01 PM	219.94	219.94	219.91	219.91	6299
11/21/2016	1:02 PM	219.94	219.95	219.93	219.94	20422
11/21/2016	1:03 PM	219.93	219.94	219.92	219.935	12194
11/21/2016	1:04 PM	219.96	219.96	219.92	219.92	13755
11/21/2016	1:05 PM	219.97	219.98	219.95	219.96	56320
11/21/2016	1:06 PM	219.95	219.97	219.94	219.97	14425
11/21/2016	1:07 PM	220	220	219.95	219.96	40796
11/21/2016	1:08 PM	220	220	219.99	219.99	15999
11/21/2016	1:09 PM	220.03	220.03	219.985	219.99	53759
11/21/2016	1:10 PM	220.03	220.04	220.01	220.02	71909
11/21/2016	1:11 PM	219.98	220.03	219.98	220.03	16540
11/21/2016	1:12 PM	219.97	219.97	219.95	219.97	13636
11/21/2016	1:13 PM	219.97	219.99	219.97	219.97	11991
11/21/2016	1:14 PM	219.95	219.98	219.95	219.96	15115
11/21/2016	1:15 PM	219.96	219.96	219.94	219.96	16161
11/21/2016	1:16 PM	219.95	219.96	219.95	219.95	14866
11/21/2016	1:17 PM	219.96	219.98	219.96	219.96	17974
11/21/2016	1:18 PM	219.99	219.99	219.97	219.97	11119
11/21/2016	1:19 PM	219.98	219.99	219.97	219.98	34103
11/21/2016	1:20 PM	219.99	219.99	219.96	219.98	20238
11/21/2016	1:21 PM	219.97	219.99	219.97	219.99	6155
11/21/2016	1:22 PM	219.945	219.97	219.94	219.97	12018
11/21/2016	1:23 PM	219.925	219.96	219.925	219.94	23220
11/21/2016	1:24 PM	219.95	219.95	219.92	219.93	19267
11/21/2016	1:25 PM	219.94	219.975	219.94	219.95	25181
11/21/2016	1:26 PM	219.91	219.94	219.9	219.94	27639
11/21/2016	1:27 PM	219.91	219.92	219.91	219.92	5234
11/21/2016	1:28 PM	219.96	219.96	219.92	219.92	4652
11/21/2016	1:29 PM	219.96	219.96	219.93	219.95	35373
11/21/2016	1:30 PM	219.94	219.96	219.94	219.96	20711
11/21/2016	1:31 PM	219.95	219.96	219.93	219.94	13857
11/21/2016	1:32 PM	219.96	219.97	219.96	219.96	6554
11/21/2016	1:33 PM	219.92	219.95	219.92	219.95	17934
11/21/2016	1:34 PM	219.89	219.92	219.89	219.92	20605
11/21/2016	1:35 PM	219.91	219.91	219.88	219.89	6988
11/21/2016	1:36 PM	219.92	219.92	219.89	219.91	28735
11/21/2016	1:37 PM	219.93	219.93	219.92	219.92	12141
11/21/2016	1:38 PM	219.92	219.92	219.91	219.92	7121
11/21/2016	1:39 PM	219.925	219.925	219.91	219.92	4712
11/21/2016	1:40 PM	219.94	219.94	219.925	219.93	40946
11/21/2016	1:41 PM	219.94	219.94	219.93	219.93	13521
11/21/2016	1:42 PM	219.94	219.95	219.94	219.94	15619
11/21/2016	1:43 PM	219.93	219.94	219.93	219.94	14866
11/21/2016	1:44 PM	219.95	219.95	219.94	219.94	13544
11/21/2016	1:45 PM	219.96	219.96	219.955	219.955	2499
11/21/2016	1:46 PM	219.96	219.96	219.95	219.96	5584
11/21/2016	1:47 PM	219.95	219.96	219.95	219.96	10745
11/21/2016	1:48 PM	219.98	219.98	219.95	219.95	38920
11/21/2016	1:49 PM	219.949	219.98	219.94	219.98	9442
11/21/2016	1:50 PM	219.95	219.95	219.94	219.94	9299
11/21/2016	1:51 PM	219.93	219.96	219.93	219.95	23049
11/21/2016	1:52 PM	219.96	219.96	219.93	219.93	26645
11/21/2016	1:53 PM	219.96	219.96	219.95	219.96	2749
11/21/2016	1:54 PM	219.95	219.95	219.94	219.95	12440
11/21/2016	1:55 PM	219.96	219.96	219.95	219.96	11817
11/21/2016	1:56 PM	219.96	219.96	219.94	219.95	14216
11/21/2016	1:57 PM	219.98	219.985	219.95	219.955	21303
11/21/2016	1:58 PM	219.95	219.99	219.95	219.99	5691
11/21/2016	1:59 PM	219.93	219.95	219.91	219.95	60101
11/21/2016	2:00 PM	219.92	219.94	219.91	219.94	8915
11/21/2016	2:01 PM	219.89	219.915	219.88	219.915	21883
11/21/2016	2:02 PM	219.89	219.89	219.88	219.89	4875
11/21/2016	2:03 PM	219.87	219.89	219.87	219.89	15398
11/21/2016	2:04 PM	219.88	219.88	219.86	219.86	9340
11/21/2016	2:05 PM	219.89	219.89	219.86	219.88	17685
11/21/2016	2:06 PM	219.91	219.91	219.88	219.88	23184
11/21/2016	2:07 PM	219.89	219.91	219.88	219.9	20591
11/21/2016	2:08 PM	219.88	219.9	219.88	219.89	8912
11/21/2016	2:09 PM	219.85	219.88	219.85	219.88	2761
11/21/2016	2:10 PM	219.82	219.85	219.81	219.85	27802
11/21/2016	2:11 PM	219.8	219.82	219.8	219.82	18312
11/21/2016	2:12 PM	219.82	219.825	219.8	219.81	24784
11/21/2016	2:13 PM	219.83	219.83	219.83	219.83	3098
11/21/2016	2:14 PM	219.82	219.83	219.82	219.83	26338
11/21/2016	2:15 PM	219.83	219.83	219.83	219.83	6238
11/21/2016	2:16 PM	219.82	219.83	219.8	219.83	25754
11/21/2016	2:17 PM	219.82	219.85	219.82	219.82	16910
11/21/2016	2:18 PM	219.82	219.83	219.82	219.83	14330
11/21/2016	2:19 PM	219.84	219.84	219.829	219.83	14361
11/21/2016	2:20 PM	219.85	219.85	219.849	219.849	7922
11/21/2016	2:21 PM	219.86	219.87	219.85	219.85	21428
11/21/2016	2:22 PM	219.86	219.86	219.84	219.86	6914
11/21/2016	2:23 PM	219.84	219.87	219.83	219.86	21591
11/21/2016	2:24 PM	219.84	219.85	219.83	219.84	9871
11/21/2016	2:25 PM	219.85	219.85	219.83	219.84	6888
11/21/2016	2:26 PM	219.865	219.87	219.85	219.85	12209
11/21/2016	2:27 PM	219.87	219.885	219.86	219.87	28510
11/21/2016	2:28 PM	219.87	219.88	219.86	219.87	6484
11/21/2016	2:29 PM	219.84	219.87	219.84	219.87	36022
11/21/2016	2:30 PM	219.86	219.86	219.84	219.84	38378
11/21/2016	2:31 PM	219.88	219.88	219.84	219.85	10315
11/21/2016	2:32 PM	219.9	219.9	219.875	219.88	3156
11/21/2016	2:33 PM	219.9	219.905	219.9	219.9	3313
11/21/2016	2:34 PM	219.88	219.91	219.88	219.91	9814
11/21/2016	2:35 PM	219.88	219.89	219.88	219.88	6447
11/21/2016	2:36 PM	219.87	219.88	219.87	219.88	6302
11/21/2016	2:37 PM	219.85	219.88	219.85	219.87	9692
11/21/2016	2:38 PM	219.84	219.86	219.84	219.86	1819
11/21/2016	2:39 PM	219.83	219.845	219.83	219.845	8046
11/21/2016	2:40 PM	219.84	219.845	219.82	219.83	15740
11/21/2016	2:41 PM	219.82	219.84	219.81	219.84	39060
11/21/2016	2:42 PM	219.82	219.83	219.81	219.82	12728
11/21/2016	2:43 PM	219.83	219.84	219.82	219.82	7890
11/21/2016	2:44 PM	219.79	219.82	219.79	219.82	8933
11/21/2016	2:45 PM	219.775	219.79	219.77	219.79	11012
11/21/2016	2:46 PM	219.79	219.79	219.77	219.775	14000
11/21/2016	2:47 PM	219.82	219.82	219.8	219.8	15820
11/21/2016	2:48 PM	219.84	219.845	219.825	219.83	9110
11/21/2016	2:49 PM	219.85	219.85	219.835	219.84	13976
11/21/2016	2:50 PM	219.915	219.92	219.86	219.86	90877
11/21/2016	2:51 PM	219.895	219.92	219.89	219.91	27235
11/21/2016	2:52 PM	219.88	219.9	219.88	219.89	9510
11/21/2016	2:53 PM	219.9	219.9	219.87	219.88	35416
11/21/2016	2:54 PM	219.905	219.91	219.905	219.905	2100
11/21/2016	2:55 PM	219.9	219.93	219.9	219.91	68966
11/21/2016	2:56 PM	219.87	219.9	219.87	219.9	13858
11/21/2016	2:57 PM	219.87	219.87	219.86	219.87	45814
11/21/2016	2:58 PM	219.855	219.87	219.845	219.87	45249
11/21/2016	2:59 PM	219.84	219.86	219.83	219.86	20413
11/21/2016	3:00 PM	219.81	219.84	219.8	219.84	43887
11/21/2016	3:01 PM	219.77	219.8	219.77	219.8	25460
11/21/2016	3:02 PM	219.795	219.805	219.77	219.775	45401
11/21/2016	3:03 PM	219.83	219.84	219.795	219.795	28613
11/21/2016	3:04 PM	219.84	219.84	219.81	219.82	9431
11/21/2016	3:05 PM	219.845	219.85	219.825	219.83	20415
11/21/2016	3:06 PM	219.83	219.85	219.82	219.84	15433
11/21/2016	3:07 PM	219.86	219.86	219.83	219.83	15754
11/21/2016	3:08 PM	219.89	219.89	219.87	219.87	39916
11/21/2016	3:09 PM	219.87	219.9	219.865	219.9	10059
11/21/2016	3:10 PM	219.87	219.87	219.85	219.87	10634
11/21/2016	3:11 PM	219.9	219.91	219.86	219.865	45531
11/21/2016	3:12 PM	219.865	219.905	219.865	219.9	24647
11/21/2016	3:13 PM	219.87	219.88	219.84	219.87	68738
11/21/2016	3:14 PM	219.88	219.88	219.87	219.875	4394
11/21/2016	3:15 PM	219.9	219.9	219.86	219.88	33590
11/21/2016	3:16 PM	219.85	219.91	219.83	219.9	135058
11/21/2016	3:17 PM	219.89	219.89	219.84	219.85	14331
11/21/2016	3:18 PM	219.87	219.9	219.87	219.89	28617
11/21/2016	3:19 PM	219.88	219.885	219.865	219.87	48985
11/21/2016	3:20 PM	219.865	219.88	219.86	219.87	87918
11/21/2016	3:21 PM	219.82	219.86	219.81	219.86	47280
11/21/2016	3:22 PM	219.85	219.85	219.8	219.82	39689
11/21/2016	3:23 PM	219.81	219.855	219.8	219.855	105127
11/21/2016	3:24 PM	219.85	219.86	219.81	219.81	14392
11/21/2016	3:25 PM	219.83	219.85	219.83	219.85	15931
11/21/2016	3:26 PM	219.86	219.86	219.82	219.83	17137
11/21/2016	3:27 PM	219.83	219.87	219.82	219.87	19697
11/21/2016	3:28 PM	219.85	219.86	219.83	219.83	48430
11/21/2016	3:29 PM	219.85	219.86	219.85	219.855	12629
11/21/2016	3:30 PM	219.86	219.88	219.85	219.86	47539
11/21/2016	3:31 PM	219.87	219.87	219.84	219.86	45959
11/21/2016	3:32 PM	219.89	219.89	219.85	219.88	81958
11/21/2016	3:33 PM	219.86	219.89	219.86	219.89	64775
11/21/2016	3:34 PM	219.85	219.865	219.84	219.865	31810
11/21/2016	3:35 PM	219.87	219.87	219.84	219.855	41389
11/21/2016	3:36 PM	219.875	219.88	219.85	219.875	18624
11/21/2016	3:37 PM	219.89	219.9	219.87	219.88	102716
11/21/2016	3:38 PM	219.89	219.9	219.87	219.9	50333
11/21/2016	3:39 PM	219.89	219.9	219.89	219.9	13832
11/21/2016	3:40 PM	219.9	219.91	219.89	219.9	41703
11/21/2016	3:41 PM	219.87	219.9	219.87	219.895	77385
11/21/2016	3:42 PM	219.86	219.88	219.84	219.88	65491
11/21/2016	3:43 PM	219.835	219.87	219.835	219.86	45911
11/21/2016	3:44 PM	219.87	219.87	219.82	219.835	50124
11/21/2016	3:45 PM	219.86	219.88	219.84	219.87	84675
11/21/2016	3:46 PM	219.9	219.9	219.85	219.86	34648
11/21/2016	3:47 PM	219.91	219.91	219.89	219.9	48637
11/21/2016	3:48 PM	219.95	219.95	219.905	219.905	123236
11/21/2016	3:49 PM	219.95	219.96	219.93	219.95	94407
11/21/2016	3:50 PM	219.98	219.99	219.95	219.95	112609
11/21/2016	3:51 PM	219.95	219.98	219.92	219.98	161484
11/21/2016	3:52 PM	220.04	220.04	219.95	219.95	196403
11/21/2016	3:53 PM	220.06	220.07	220.03	220.04	104167
11/21/2016	3:54 PM	220.14	220.14	220.06	220.07	173630
11/21/2016	3:55 PM	220.11	220.14	220.09	220.13	171520
11/21/2016	3:56 PM	220.12	220.14	220.085	220.11	98678
11/21/2016	3:57 PM	220.1	220.12	220.065	220.12	120113
11/21/2016	3:58 PM	220.1	220.11	220.06	220.1	118190
11/21/2016	3:59 PM	220.17	220.18	220.08	220.1	257337
11/21/2016	4:00 PM	220.15	220.18	220.08	220.17	4282758
11/22/2016	9:31 AM	220.59	220.59	220.53	220.57	145116
11/22/2016	9:32 AM	220.53	220.63	220.53	220.59	150039
11/22/2016	9:33 AM	220.52	220.54	220.43	220.535	109592
11/22/2016	9:34 AM	220.58	220.59	220.46	220.52	100503
11/22/2016	9:35 AM	220.56	220.61	220.54	220.58	93280
11/22/2016	9:36 AM	220.45	220.56	220.45	220.55	69618
11/22/2016	9:37 AM	220.59	220.62	220.45	220.45	77379
11/22/2016	9:38 AM	220.54	220.629	220.52	220.59	92089
11/22/2016	9:39 AM	220.545	220.59	220.53	220.54	78317
11/22/2016	9:40 AM	220.53	220.57	220.53	220.56	40499
11/22/2016	9:41 AM	220.46	220.54	220.45	220.54	62484
11/22/2016	9:42 AM	220.42	220.46	220.41	220.45	67266
11/22/2016	9:43 AM	220.42	220.46	220.41	220.42	45648
11/22/2016	9:44 AM	220.43	220.43	220.38	220.41	40666
11/22/2016	9:45 AM	220.41	220.45	220.37	220.44	55040
11/22/2016	9:46 AM	220.45	220.46	220.37	220.4	84740
11/22/2016	9:47 AM	220.47	220.485	220.44	220.45	40605
11/22/2016	9:48 AM	220.54	220.54	220.48	220.48	36405
11/22/2016	9:49 AM	220.53	220.56	220.5	220.55	64406
11/22/2016	9:50 AM	220.53	220.55	220.5	220.53	46695
11/22/2016	9:51 AM	220.53	220.55	220.51	220.54	55570
11/22/2016	9:52 AM	220.49	220.52	220.48	220.52	82129
11/22/2016	9:53 AM	220.49	220.5	220.48	220.49	29734
11/22/2016	9:54 AM	220.54	220.56	220.5	220.52	48933
11/22/2016	9:55 AM	220.52	220.54	220.51	220.53	62275
11/22/2016	9:56 AM	220.53	220.55	220.49	220.52	25212
11/22/2016	9:57 AM	220.51	220.52	220.49	220.52	46996
11/22/2016	9:58 AM	220.56	220.56	220.5	220.51	39670
11/22/2016	9:59 AM	220.55	220.57	220.55	220.56	38317
11/22/2016	10:00 AM	220.49	220.54	220.49	220.54	40400
11/22/2016	10:01 AM	220.54	220.54	220.49	220.5	56081
11/22/2016	10:02 AM	220.5	220.54	220.48	220.54	59809
11/22/2016	10:03 AM	220.49	220.52	220.48	220.5	23792
11/22/2016	10:04 AM	220.48	220.52	220.46	220.49	46089
11/22/2016	10:05 AM	220.49	220.51	220.46	220.47	25152
11/22/2016	10:06 AM	220.51	220.52	220.49	220.5	45242
11/22/2016	10:07 AM	220.51	220.511	220.49	220.51	12238
11/22/2016	10:08 AM	220.53	220.53	220.5	220.52	26504
11/22/2016	10:09 AM	220.51	220.54	220.5	220.53	26644
11/22/2016	10:10 AM	220.49	220.51	220.47	220.51	39194
11/22/2016	10:11 AM	220.5	220.52	220.49	220.5	13802
11/22/2016	10:12 AM	220.49	220.51	220.49	220.5	18280
11/22/2016	10:13 AM	220.47	220.49	220.45	220.48	29199
11/22/2016	10:14 AM	220.51	220.515	220.48	220.48	18302
11/22/2016	10:15 AM	220.57	220.575	220.49	220.51	97989
11/22/2016	10:16 AM	220.58	220.59	220.57	220.57	52394
11/22/2016	10:17 AM	220.59	220.6	220.56	220.58	48911
11/22/2016	10:18 AM	220.6	220.6	220.57	220.59	26770
11/22/2016	10:19 AM	220.63	220.65	220.575	220.61	70214
11/22/2016	10:20 AM	220.57	220.62	220.56	220.62	58907
11/22/2016	10:21 AM	220.57	220.6	220.54	220.58	80527
11/22/2016	10:22 AM	220.57	220.57	220.5	220.565	64320
11/22/2016	10:23 AM	220.545	220.57	220.53	220.57	52833
11/22/2016	10:24 AM	220.51	220.54	220.5	220.54	45731
11/22/2016	10:25 AM	220.49	220.52	220.49	220.51	31318
11/22/2016	10:26 AM	220.43	220.5	220.42	220.49	54124
11/22/2016	10:27 AM	220.36	220.43	220.36	220.43	83735
11/22/2016	10:28 AM	220.39	220.42	220.36	220.37	56090
11/22/2016	10:29 AM	220.41	220.42	220.39	220.39	38240
11/22/2016	10:30 AM	220.41	220.42	220.4	220.41	48274
11/22/2016	10:31 AM	220.44	220.44	220.41	220.42	53256
11/22/2016	10:32 AM	220.45	220.46	220.42	220.44	46107
11/22/2016	10:33 AM	220.44	220.44	220.41	220.44	24530
11/22/2016	10:34 AM	220.45	220.46	220.44	220.44	14044
11/22/2016	10:35 AM	220.42	220.46	220.41	220.44	35155
11/22/2016	10:36 AM	220.41	220.42	220.39	220.42	47117
11/22/2016	10:37 AM	220.45	220.45	220.39	220.41	19939
11/22/2016	10:38 AM	220.43	220.46	220.425	220.45	14787
11/22/2016	10:39 AM	220.425	220.43	220.41	220.43	33831
11/22/2016	10:40 AM	220.42	220.46	220.41	220.43	15125
11/22/2016	10:41 AM	220.375	220.445	220.37	220.44	34277
11/22/2016	10:42 AM	220.38	220.41	220.35	220.38	147429
11/22/2016	10:43 AM	220.33	220.385	220.325	220.38	27819
11/22/2016	10:44 AM	220.31	220.38	220.31	220.35	30926
11/22/2016	10:45 AM	220.29	220.33	220.29	220.31	32535
11/22/2016	10:46 AM	220.29	220.305	220.27	220.29	43873
11/22/2016	10:47 AM	220.15	220.3	220.15	220.29	88718
11/22/2016	10:48 AM	220.195	220.195	220.13	220.15	48456
11/22/2016	10:49 AM	220.16	220.19	220.15	220.19	41932
11/22/2016	10:50 AM	220.17	220.18	220.14	220.16	25714
11/22/2016	10:51 AM	220.19	220.19	220.15	220.17	12132
11/22/2016	10:52 AM	220.22	220.23	220.19	220.19	29258
11/22/2016	10:53 AM	220.22	220.239	220.21	220.23	19505
11/22/2016	10:54 AM	220.21	220.23	220.2	220.21	30122
11/22/2016	10:55 AM	220.23	220.25	220.19	220.21	75365
11/22/2016	10:56 AM	220.24	220.25	220.2	220.23	27043
11/22/2016	10:57 AM	220.24	220.25	220.235	220.24	11525
11/22/2016	10:58 AM	220.22	220.26	220.2	220.24	23460
11/22/2016	10:59 AM	220.215	220.22	220.19	220.22	10852
11/22/2016	11:00 AM	220.2	220.21	220.18	220.21	9164
11/22/2016	11:01 AM	220.16	220.2	220.14	220.2	19333
11/22/2016	11:02 AM	220.19	220.2	220.15	220.17	8283
11/22/2016	11:03 AM	220.19	220.21	220.19	220.2	8499
11/22/2016	11:04 AM	220.185	220.21	220.185	220.19	3643
11/22/2016	11:05 AM	220.189	220.19	220.17	220.18	11645
11/22/2016	11:06 AM	220.24	220.24	220.2	220.2	25265
11/22/2016	11:07 AM	220.24	220.255	220.235	220.235	10816
11/22/2016	11:08 AM	220.22	220.24	220.2	220.24	53226
11/22/2016	11:09 AM	220.21	220.25	220.21	220.22	13030
11/22/2016	11:10 AM	220.18	220.22	220.18	220.21	13744
11/22/2016	11:11 AM	220.21	220.21	220.185	220.19	7420
11/22/2016	11:12 AM	220.22	220.24	220.21	220.21	10039
11/22/2016	11:13 AM	220.22	220.23	220.21	220.23	9546
11/22/2016	11:14 AM	220.22	220.23	220.21	220.21	6730
11/22/2016	11:15 AM	220.19	220.21	220.16	220.21	58844
11/22/2016	11:16 AM	220.22	220.22	220.17	220.19	41909
11/22/2016	11:17 AM	220.19	220.22	220.19	220.22	30819
11/22/2016	11:18 AM	220.2	220.22	220.18	220.19	17766
11/22/2016	11:19 AM	220.22	220.22	220.19	220.2	3847
11/22/2016	11:20 AM	220.21	220.22	220.2	220.22	12402
11/22/2016	11:21 AM	220.2	220.21	220.18	220.21	19582
11/22/2016	11:22 AM	220.2	220.215	220.19	220.2	14012
11/22/2016	11:23 AM	220.22	220.23	220.195	220.195	9051
11/22/2016	11:24 AM	220.21	220.22	220.2	220.21	18518
11/22/2016	11:25 AM	220.185	220.21	220.17	220.21	17872
11/22/2016	11:26 AM	220.14	220.21	220.125	220.19	67161
11/22/2016	11:27 AM	220.13	220.15	220.13	220.14	14799
11/22/2016	11:28 AM	220.085	220.12	220.085	220.12	12366
11/22/2016	11:29 AM	220.085	220.105	220.08	220.085	8663
11/22/2016	11:30 AM	219.97	220.08	219.96	220.08	127429
11/22/2016	11:31 AM	219.8	220.02	219.8	219.96	222117
11/22/2016	11:32 AM	219.85	219.86	219.77	219.8	131384
11/22/2016	11:33 AM	219.84	219.855	219.83	219.85	25205
11/22/2016	11:34 AM	219.88	219.93	219.83	219.83	108960
11/22/2016	11:35 AM	219.79	219.88	219.79	219.88	47656
11/22/2016	11:36 AM	219.77	219.83	219.76	219.8	75150
11/22/2016	11:37 AM	219.77	219.79	219.73	219.76	114645
11/22/2016	11:38 AM	219.74	219.78	219.74	219.78	16168
11/22/2016	11:39 AM	219.8	219.8	219.73	219.74	23503
11/22/2016	11:40 AM	219.81	219.81	219.765	219.8	23765
11/22/2016	11:41 AM	219.84	219.86	219.81	219.815	37700
11/22/2016	11:42 AM	219.86	219.86	219.81	219.84	23910
11/22/2016	11:43 AM	219.87	219.87	219.84	219.86	21416
11/22/2016	11:44 AM	219.86	219.88	219.86	219.88	9612
11/22/2016	11:45 AM	219.85	219.88	219.85	219.86	19171
11/22/2016	11:46 AM	219.91	219.92	219.87	219.87	15948
11/22/2016	11:47 AM	219.9	219.91	219.88	219.91	24590
11/22/2016	11:48 AM	219.87	219.91	219.865	219.91	12289
11/22/2016	11:49 AM	219.92	219.93	219.88	219.88	17452
11/22/2016	11:50 AM	219.91	219.92	219.9	219.92	10100
11/22/2016	11:51 AM	219.89	219.91	219.89	219.91	8908
11/22/2016	11:52 AM	219.9	219.9	219.87	219.89	17528
11/22/2016	11:53 AM	219.885	219.9	219.88	219.9	2899
11/22/2016	11:54 AM	219.88	219.9	219.88	219.89	15842
11/22/2016	11:55 AM	219.91	219.92	219.88	219.88	19045
11/22/2016	11:56 AM	219.85	219.93	219.845	219.91	25011
11/22/2016	11:57 AM	219.83	219.845	219.8	219.845	7571
11/22/2016	11:58 AM	219.84	219.85	219.83	219.83	27396
11/22/2016	11:59 AM	219.84	219.87	219.81	219.83	84029
11/22/2016	12:00 PM	219.81	219.84	219.8	219.84	25762
11/22/2016	12:01 PM	219.82	219.84	219.82	219.82	7222
11/22/2016	12:02 PM	219.79	219.82	219.79	219.82	6427
11/22/2016	12:03 PM	219.75	219.81	219.74	219.8	32548
11/22/2016	12:04 PM	219.78	219.78	219.73	219.74	29599
11/22/2016	12:05 PM	219.74	219.785	219.74	219.78	12508
11/22/2016	12:06 PM	219.765	219.79	219.73	219.73	18239
11/22/2016	12:07 PM	219.8	219.8	219.77	219.779	4128
11/22/2016	12:08 PM	219.86	219.86	219.82	219.82	12778
11/22/2016	12:09 PM	219.89	219.9	219.85	219.86	7277
11/22/2016	12:10 PM	219.89	219.9	219.87	219.89	26745
11/22/2016	12:11 PM	219.87	219.88	219.84	219.88	26032
11/22/2016	12:12 PM	219.9	219.9	219.85	219.86	15653
11/22/2016	12:13 PM	219.865	219.89	219.865	219.89	10500
11/22/2016	12:14 PM	219.78	219.87	219.77	219.87	38707
11/22/2016	12:15 PM	219.81	219.825	219.78	219.78	10222
11/22/2016	12:16 PM	219.85	219.85	219.82	219.82	13895
11/22/2016	12:17 PM	219.84	219.87	219.83	219.85	45501
11/22/2016	12:18 PM	219.84	219.85	219.84	219.85	7298
11/22/2016	12:19 PM	219.86	219.87	219.84	219.845	45523
11/22/2016	12:20 PM	219.89	219.89	219.845	219.86	30388
11/22/2016	12:21 PM	219.9	219.9	219.87	219.89	32853
11/22/2016	12:22 PM	219.92	219.92	219.895	219.9	6764
11/22/2016	12:23 PM	219.95	219.96	219.92	219.92	29671
11/22/2016	12:24 PM	219.97	219.975	219.95	219.95	47167
11/22/2016	12:25 PM	219.97	219.97	219.969	219.97	16587
11/22/2016	12:26 PM	219.98	219.98	219.97	219.97	23027
11/22/2016	12:27 PM	219.97	220	219.95	219.98	57202
11/22/2016	12:28 PM	220	220	219.97	219.97	21436
11/22/2016	12:29 PM	220.025	220.03	220	220	14672
11/22/2016	12:30 PM	220.02	220.03	220.01	220.03	3055
11/22/2016	12:31 PM	220.01	220.03	220	220.03	15431
11/22/2016	12:32 PM	220	220.01	219.99	220.01	5502
11/22/2016	12:33 PM	220.04	220.04	220	220	6167
11/22/2016	12:34 PM	220.01	220.035	220.01	220.035	16388
11/22/2016	12:35 PM	220.03	220.03	220.01	220.02	3604
11/22/2016	12:36 PM	220.01	220.03	220.01	220.03	5333
11/22/2016	12:37 PM	220.01	220.04	220.01	220.02	12650
11/22/2016	12:38 PM	220.03	220.03	220.02	220.02	2093
11/22/2016	12:39 PM	220.01	220.03	220	220.03	12417
11/22/2016	12:40 PM	220.01	220.02	219.99	220	18222
11/22/2016	12:41 PM	220.02	220.04	220.015	220.02	10201
11/22/2016	12:42 PM	220	220.04	220	220.03	12516
11/22/2016	12:43 PM	220	220.005	219.99	220	15486
11/22/2016	12:44 PM	220	220.01	219.99	220	3606
11/22/2016	12:45 PM	220	220.01	219.995	220	12151
11/22/2016	12:46 PM	220.05	220.05	220	220	8119
11/22/2016	12:47 PM	220.05	220.07	220.04	220.04	18861
11/22/2016	12:48 PM	220.03	220.05	220.03	220.05	7513
11/22/2016	12:49 PM	220.02	220.03	220.02	220.02	800
11/22/2016	12:50 PM	220.03	220.03	220	220.02	13829
11/22/2016	12:51 PM	220.03	220.045	220.02	220.04	21792
11/22/2016	12:52 PM	220.04	220.05	220.04	220.04	8163
11/22/2016	12:53 PM	220.04	220.05	220.03	220.04	13080
11/22/2016	12:54 PM	220.03	220.04	220.03	220.03	8219
11/22/2016	12:55 PM	220.045	220.05	220.04	220.04	1467
11/22/2016	12:56 PM	220.06	220.075	220.05	220.05	29680
11/22/2016	12:57 PM	220.09	220.09	220.06	220.07	12610
11/22/2016	12:58 PM	220.07	220.08	220.065	220.08	11696
11/22/2016	12:59 PM	220.06	220.07	220.05	220.07	15097
11/22/2016	1:00 PM	220.08	220.08	220.07	220.07	9950
11/22/2016	1:01 PM	220.09	220.09	220.07	220.08	4871
11/22/2016	1:02 PM	220.11	220.11	220.09	220.09	35114
11/22/2016	1:03 PM	220.11	220.11	220.1	220.11	48474
11/22/2016	1:04 PM	220.1	220.11	220.09	220.11	15611
11/22/2016	1:05 PM	220.12	220.13	220.1	220.1	123507
11/22/2016	1:06 PM	220.14	220.14	220.11	220.12	28828
11/22/2016	1:07 PM	220.19	220.19	220.14	220.14	88653
11/22/2016	1:08 PM	220.17	220.19	220.17	220.19	13869
11/22/2016	1:09 PM	220.18	220.19	220.17	220.18	18347
11/22/2016	1:10 PM	220.15	220.18	220.15	220.175	12098
11/22/2016	1:11 PM	220.16	220.16	220.16	220.16	10949
11/22/2016	1:12 PM	220.16	220.16	220.15	220.15	12883
11/22/2016	1:13 PM	220.16	220.16	220.16	220.16	6956
11/22/2016	1:14 PM	220.13	220.16	220.13	220.16	14104
11/22/2016	1:15 PM	220.13	220.13	220.12	220.13	10795
11/22/2016	1:16 PM	220.12	220.13	220.11	220.13	26241
11/22/2016	1:17 PM	220.13	220.135	220.12	220.13	10167
11/22/2016	1:18 PM	220.16	220.16	220.14	220.14	22810
11/22/2016	1:19 PM	220.15	220.16	220.14	220.16	6070
11/22/2016	1:20 PM	220.13	220.16	220.12	220.151	21630
11/22/2016	1:21 PM	220.12	220.13	220.12	220.13	5840
11/22/2016	1:22 PM	220.13	220.155	220.12	220.13	30617
11/22/2016	1:23 PM	220.16	220.16	220.13	220.13	8408
11/22/2016	1:24 PM	220.185	220.19	220.15	220.15	15036
11/22/2016	1:25 PM	220.2	220.2	220.161	220.19	18873
11/22/2016	1:26 PM	220.23	220.25	220.19	220.2	61182
11/22/2016	1:27 PM	220.191	220.23	220.175	220.23	14125
11/22/2016	1:28 PM	220.16	220.19	220.15	220.19	8503
11/22/2016	1:29 PM	220.15	220.16	220.15	220.16	15457
11/22/2016	1:30 PM	220.16	220.17	220.15	220.15	10578
11/22/2016	1:31 PM	220.17	220.17	220.16	220.165	2982
11/22/2016	1:32 PM	220.19	220.19	220.17	220.17	10892
11/22/2016	1:33 PM	220.2	220.2	220.185	220.19	1900
11/22/2016	1:34 PM	220.22	220.22	220.19	220.2	17374
11/22/2016	1:35 PM	220.22	220.23	220.21	220.22	7540
11/22/2016	1:36 PM	220.19	220.22	220.19	220.22	9203
11/22/2016	1:37 PM	220.17	220.19	220.17	220.18	8858
11/22/2016	1:38 PM	220.17	220.17	220.16	220.17	6360
11/22/2016	1:39 PM	220.18	220.18	220.16	220.17	20836
11/22/2016	1:40 PM	220.18	220.2	220.165	220.18	11687
11/22/2016	1:41 PM	220.19	220.19	220.17	220.18	2109
11/22/2016	1:42 PM	220.12	220.2	220.12	220.2	15900
11/22/2016	1:43 PM	220.15	220.16	220.13	220.13	12105
11/22/2016	1:44 PM	220.14	220.15	220.14	220.15	4355
11/22/2016	1:45 PM	220.16	220.17	220.15	220.15	7807
11/22/2016	1:46 PM	220.17	220.19	220.155	220.16	11849
11/22/2016	1:47 PM	220.17	220.195	220.16	220.18	17802
11/22/2016	1:48 PM	220.21	220.22	220.18	220.18	25081
11/22/2016	1:49 PM	220.17	220.21	220.165	220.21	5801
11/22/2016	1:50 PM	220.175	220.18	220.17	220.18	1644
11/22/2016	1:51 PM	220.18	220.19	220.175	220.175	16109
11/22/2016	1:52 PM	220.18	220.18	220.18	220.18	100
11/22/2016	1:53 PM	220.21	220.21	220.18	220.18	11160
11/22/2016	1:54 PM	220.21	220.23	220.205	220.21	30960
11/22/2016	1:55 PM	220.21	220.23	220.21	220.21	13008
11/22/2016	1:56 PM	220.21	220.23	220.205	220.22	12290
11/22/2016	1:57 PM	220.215	220.215	220.19	220.21	9438
11/22/2016	1:58 PM	220.175	220.21	220.17	220.21	6625
11/22/2016	1:59 PM	220.16	220.17	220.14	220.17	14182
11/22/2016	2:00 PM	220.14	220.16	220.11	220.16	35239
11/22/2016	2:01 PM	220.1	220.15	220.1	220.15	26971
11/22/2016	2:02 PM	220.12	220.12	220.09	220.1	11279
11/22/2016	2:03 PM	220.08	220.11	220.08	220.11	15552
11/22/2016	2:04 PM	220.1	220.11	220.07	220.09	25252
11/22/2016	2:05 PM	220.07	220.105	220.06	220.105	17430
11/22/2016	2:06 PM	220.06	220.075	220.06	220.07	34005
11/22/2016	2:07 PM	220.06	220.065	220.059	220.06	16804
11/22/2016	2:08 PM	220.09	220.11	220.06	220.065	10511
11/22/2016	2:09 PM	220.1	220.105	220.09	220.095	18350
11/22/2016	2:10 PM	220.08	220.11	220.08	220.095	16460
11/22/2016	2:11 PM	220.08	220.095	220.07	220.07	11372
11/22/2016	2:12 PM	220.09	220.09	220.08	220.08	5850
11/22/2016	2:13 PM	220.07	220.095	220.07	220.09	9600
11/22/2016	2:14 PM	220.08	220.09	220.07	220.075	45095
11/22/2016	2:15 PM	220.09	220.1	220.08	220.085	7129
11/22/2016	2:16 PM	220.11	220.11	220.09	220.09	5965
11/22/2016	2:17 PM	220.18	220.185	220.1	220.1	53999
11/22/2016	2:18 PM	220.14	220.17	220.13	220.17	12200
11/22/2016	2:19 PM	220.11	220.135	220.11	220.13	8925
11/22/2016	2:20 PM	220.12	220.12	220.115	220.115	4514
11/22/2016	2:21 PM	220.14	220.165	220.1	220.115	13497
11/22/2016	2:22 PM	220.11	220.145	220.07	220.145	54350
11/22/2016	2:23 PM	220.1	220.11	220.09	220.1	12299
11/22/2016	2:24 PM	220.1	220.115	220.1	220.115	3808
11/22/2016	2:25 PM	220.12	220.12	220.095	220.1	2646
11/22/2016	2:26 PM	220.15	220.155	220.11	220.115	26238
11/22/2016	2:27 PM	220.145	220.16	220.12	220.15	46899
11/22/2016	2:28 PM	220.185	220.19	220.145	220.145	9710
11/22/2016	2:29 PM	220.13	220.185	220.13	220.185	10302
11/22/2016	2:30 PM	220.16	220.16	220.12	220.12	5700
11/22/2016	2:31 PM	220.19	220.19	220.16	220.16	3765
11/22/2016	2:32 PM	220.17	220.18	220.15	220.18	8486
11/22/2016	2:33 PM	220.18	220.19	220.145	220.17	26790
11/22/2016	2:34 PM	220.17	220.19	220.155	220.185	8472
11/22/2016	2:35 PM	220.19	220.195	220.17	220.17	7963
11/22/2016	2:36 PM	220.26	220.26	220.19	220.19	42157
11/22/2016	2:37 PM	220.31	220.32	220.26	220.26	142034
11/22/2016	2:38 PM	220.28	220.33	220.28	220.32	55523
11/22/2016	2:39 PM	220.3	220.3	220.27	220.275	29853
11/22/2016	2:40 PM	220.31	220.315	220.295	220.3	26775
11/22/2016	2:41 PM	220.35	220.35	220.31	220.31	61523
11/22/2016	2:42 PM	220.4	220.4	220.35	220.36	47187
11/22/2016	2:43 PM	220.41	220.425	220.38	220.4	56840
11/22/2016	2:44 PM	220.39	220.4	220.38	220.4	29877
11/22/2016	2:45 PM	220.44	220.45	220.4	220.4	27636
11/22/2016	2:46 PM	220.46	220.46	220.4	220.44	53009
11/22/2016	2:47 PM	220.44	220.46	220.44	220.45	29106
11/22/2016	2:48 PM	220.42	220.44	220.4	220.44	40827
11/22/2016	2:49 PM	220.42	220.44	220.39	220.42	18423
11/22/2016	2:50 PM	220.43	220.44	220.41	220.41	21932
11/22/2016	2:51 PM	220.41	220.44	220.39	220.43	40116
11/22/2016	2:52 PM	220.39	220.42	220.38	220.41	36998
11/22/2016	2:53 PM	220.4	220.4	220.36	220.39	40430
11/22/2016	2:54 PM	220.43	220.435	220.4	220.405	21997
11/22/2016	2:55 PM	220.43	220.44	220.43	220.43	11283
11/22/2016	2:56 PM	220.415	220.44	220.41	220.435	26770
11/22/2016	2:57 PM	220.38	220.41	220.38	220.41	15143
11/22/2016	2:58 PM	220.37	220.39	220.35	220.38	38510
11/22/2016	2:59 PM	220.36	220.385	220.35	220.36	18821
11/22/2016	3:00 PM	220.345	220.36	220.32	220.36	14810
11/22/2016	3:01 PM	220.37	220.38	220.345	220.345	15820
11/22/2016	3:02 PM	220.37	220.4	220.36	220.37	33349
11/22/2016	3:03 PM	220.36	220.395	220.36	220.36	23338
11/22/2016	3:04 PM	220.36	220.36	220.35	220.36	786
11/22/2016	3:05 PM	220.33	220.365	220.33	220.365	14672
11/22/2016	3:06 PM	220.37	220.37	220.335	220.335	19301
11/22/2016	3:07 PM	220.37	220.37	220.36	220.37	6937
11/22/2016	3:08 PM	220.37	220.38	220.37	220.37	11430
11/22/2016	3:09 PM	220.4	220.41	220.38	220.38	17900
11/22/2016	3:10 PM	220.38	220.4	220.34	220.4	56256
11/22/2016	3:11 PM	220.36	220.39	220.34	220.375	52487
11/22/2016	3:12 PM	220.375	220.38	220.34	220.36	22376
11/22/2016	3:13 PM	220.34	220.37	220.34	220.37	11242
11/22/2016	3:14 PM	220.37	220.38	220.33	220.335	24825
11/22/2016	3:15 PM	220.38	220.39	220.36	220.38	25604
11/22/2016	3:16 PM	220.38	220.4	220.37	220.39	42632
11/22/2016	3:17 PM	220.39	220.41	220.38	220.385	24382
11/22/2016	3:18 PM	220.38	220.4	220.38	220.395	33963
11/22/2016	3:19 PM	220.425	220.45	220.39	220.39	24991
11/22/2016	3:20 PM	220.455	220.46	220.425	220.425	26472
11/22/2016	3:21 PM	220.44	220.465	220.43	220.46	52633
11/22/2016	3:22 PM	220.45	220.48	220.43	220.43	41552
11/22/2016	3:23 PM	220.46	220.48	220.45	220.46	44920
11/22/2016	3:24 PM	220.43	220.45	220.43	220.45	22194
11/22/2016	3:25 PM	220.44	220.45	220.43	220.435	28689
11/22/2016	3:26 PM	220.4	220.45	220.4	220.445	25580
11/22/2016	3:27 PM	220.42	220.435	220.38	220.4	61123
11/22/2016	3:28 PM	220.445	220.45	220.41	220.43	21039
11/22/2016	3:29 PM	220.46	220.47	220.43	220.445	41679
11/22/2016	3:30 PM	220.43	220.46	220.41	220.46	31008
11/22/2016	3:31 PM	220.455	220.47	220.43	220.43	23158
11/22/2016	3:32 PM	220.475	220.48	220.45	220.46	34414
11/22/2016	3:33 PM	220.51	220.51	220.475	220.48	67448
11/22/2016	3:34 PM	220.54	220.56	220.5	220.5	97705
11/22/2016	3:35 PM	220.58	220.58	220.55	220.55	75626
11/22/2016	3:36 PM	220.57	220.59	220.55	220.57	114296
11/22/2016	3:37 PM	220.54	220.57	220.53	220.56	50291
11/22/2016	3:38 PM	220.575	220.59	220.53	220.54	59245
11/22/2016	3:39 PM	220.56	220.59	220.56	220.58	24125
11/22/2016	3:40 PM	220.54	220.56	220.525	220.56	18200
11/22/2016	3:41 PM	220.57	220.57	220.54	220.54	54135
11/22/2016	3:42 PM	220.59	220.6	220.56	220.57	42650
11/22/2016	3:43 PM	220.58	220.6	220.575	220.59	25907
11/22/2016	3:44 PM	220.59	220.61	220.575	220.58	46217
11/22/2016	3:45 PM	220.65	220.65	220.59	220.6	78434
11/22/2016	3:46 PM	220.68	220.69	220.63	220.64	158973
11/22/2016	3:47 PM	220.69	220.69	220.66	220.68	135392
11/22/2016	3:48 PM	220.67	220.69	220.659	220.68	89334
11/22/2016	3:49 PM	220.71	220.71	220.68	220.68	104532
11/22/2016	3:50 PM	220.68	220.71	220.67	220.71	77441
11/22/2016	3:51 PM	220.71	220.71	220.67	220.68	70669
11/22/2016	3:52 PM	220.72	220.73	220.71	220.71	43993
11/22/2016	3:53 PM	220.73	220.73	220.7	220.72	100490
11/22/2016	3:54 PM	220.75	220.76	220.73	220.73	160683
11/22/2016	3:55 PM	220.76	220.77	220.74	220.75	184451
11/22/2016	3:56 PM	220.68	220.77	220.65	220.765	202596
11/22/2016	3:57 PM	220.69	220.7	220.66	220.67	187854
11/22/2016	3:58 PM	220.72	220.73	220.69	220.7	135327
11/22/2016	3:59 PM	220.78	220.79	220.72	220.73	336448
11/22/2016	4:00 PM	220.58	220.79	220.52	220.78	2403821
11/23/2016	9:31 AM	220.1	220.18	219.96	219.99	209672
11/23/2016	9:32 AM	220.03	220.14	219.96	220.11	287066
11/23/2016	9:33 AM	220.07	220.1	220.01	220.03	53466
11/23/2016	9:34 AM	219.99	220.11	219.985	220.07	100600
11/23/2016	9:35 AM	220.09	220.1	219.97	219.98	313523
11/23/2016	9:36 AM	220.18	220.21	220.06	220.1	296022
11/23/2016	9:37 AM	219.99	220.21	219.98	220.2	58109
11/23/2016	9:38 AM	219.96	220.02	219.92	219.99	68920
11/23/2016	9:39 AM	219.99	219.99	219.95	219.98	35179
11/23/2016	9:40 AM	219.96	220.025	219.96	219.99	44364
11/23/2016	9:41 AM	220	220.05	219.97	219.97	42559
11/23/2016	9:42 AM	219.94	220.02	219.94	220	37106
11/23/2016	9:43 AM	219.94	219.95	219.87	219.94	68353
11/23/2016	9:44 AM	219.901	219.93	219.86	219.93	48689
11/23/2016	9:45 AM	219.9	219.91	219.83	219.91	83135
11/23/2016	9:46 AM	219.82	219.915	219.81	219.9	66515
11/23/2016	9:47 AM	219.81	219.81	219.75	219.81	130730
11/23/2016	9:48 AM	219.78	219.87	219.76	219.83	123130
11/23/2016	9:49 AM	219.85	219.85	219.75	219.77	33204
11/23/2016	9:50 AM	219.87	219.89	219.83	219.85	57422
11/23/2016	9:51 AM	219.92	219.92	219.83	219.88	36897
11/23/2016	9:52 AM	219.86	219.945	219.86	219.92	46805
11/23/2016	9:53 AM	219.91	219.93	219.87	219.87	37537
11/23/2016	9:54 AM	219.91	219.91	219.85	219.9	32642
11/23/2016	9:55 AM	219.89	219.91	219.88	219.91	22724
11/23/2016	9:56 AM	219.92	219.92	219.84	219.89	23017
11/23/2016	9:57 AM	219.93	219.93	219.87	219.92	40803
11/23/2016	9:58 AM	219.93	219.96	219.92	219.93	25791
11/23/2016	9:59 AM	219.91	219.95	219.91	219.94	42873
11/23/2016	10:00 AM	219.91	219.92	219.86	219.92	56247
11/23/2016	10:01 AM	219.97	219.97	219.89	219.9	46431
11/23/2016	10:02 AM	219.99	220	219.95	219.97	41455
11/23/2016	10:03 AM	219.99	220.02	219.97	219.99	22058
11/23/2016	10:04 AM	219.96	219.99	219.94	219.99	18610
11/23/2016	10:05 AM	219.97	220.02	219.95	219.97	23833
11/23/2016	10:06 AM	220.04	220.06	219.97	219.97	43595
11/23/2016	10:07 AM	220.08	220.09	220.04	220.04	50068
11/23/2016	10:08 AM	220.09	220.11	220.07	220.09	66107
11/23/2016	10:09 AM	220.17	220.17	220.095	220.095	50294
11/23/2016	10:10 AM	220.09	220.19	220.09	220.17	61863
11/23/2016	10:11 AM	220.1	220.12	220.08	220.09	36178
11/23/2016	10:12 AM	220.11	220.12	220.08	220.11	22924
11/23/2016	10:13 AM	220.06	220.11	220.06	220.11	31706
11/23/2016	10:14 AM	220.03	220.08	220	220.07	31871
11/23/2016	10:15 AM	220	220.05	219.97	220.03	26671
11/23/2016	10:16 AM	220.1	220.1	219.97	220	36850
11/23/2016	10:17 AM	220.09	220.105	220.06	220.1	16833
11/23/2016	10:18 AM	220.16	220.16	220.06	220.07	44547
11/23/2016	10:19 AM	220.18	220.2	220.15	220.15	32467
11/23/2016	10:20 AM	220.22	220.24	220.17	220.19	36327
11/23/2016	10:21 AM	220.2	220.23	220.17	220.22	32859
11/23/2016	10:22 AM	220.21	220.21	220.17	220.21	14822
11/23/2016	10:23 AM	220.22	220.22	220.17	220.21	38160
11/23/2016	10:24 AM	220.23	220.24	220.2	220.22	22078
11/23/2016	10:25 AM	220.22	220.26	220.18	220.25	99208
11/23/2016	10:26 AM	220.275	220.3	220.22	220.22	47211
11/23/2016	10:27 AM	220.25	220.27	220.225	220.27	35512
11/23/2016	10:28 AM	220.28	220.28	220.23	220.25	11814
11/23/2016	10:29 AM	220.27	220.31	220.255	220.29	92922
11/23/2016	10:30 AM	220.27	220.3	220.25	220.29	39522
11/23/2016	10:31 AM	220.34	220.38	220.26	220.27	59153
11/23/2016	10:32 AM	220.34	220.37	220.3	220.33	42718
11/23/2016	10:33 AM	220.415	220.42	220.35	220.35	79838
11/23/2016	10:34 AM	220.36	220.445	220.36	220.42	59185
11/23/2016	10:35 AM	220.4	220.41	220.35	220.37	31469
11/23/2016	10:36 AM	220.21	220.39	220.2	220.39	137660
11/23/2016	10:37 AM	220.21	220.28	220.19	220.21	44625
11/23/2016	10:38 AM	220.19	220.23	220.16	220.21	50098
11/23/2016	10:39 AM	220.19	220.26	220.19	220.195	36838
11/23/2016	10:40 AM	220.18	220.21	220.16	220.2	38050
11/23/2016	10:41 AM	220.17	220.195	220.16	220.17	18384
11/23/2016	10:42 AM	220.21	220.215	220.17	220.17	8141
11/23/2016	10:43 AM	220.19	220.2	220.16	220.2	18989
11/23/2016	10:44 AM	220.2	220.2	220.15	220.2	19532
11/23/2016	10:45 AM	220.23	220.26	220.21	220.21	33329
11/23/2016	10:46 AM	220.27	220.27	220.23	220.23	17591
11/23/2016	10:47 AM	220.24	220.28	220.24	220.27	16955
11/23/2016	10:48 AM	220.21	220.23	220.19	220.23	29009
11/23/2016	10:49 AM	220.23	220.28	220.215	220.22	35181
11/23/2016	10:50 AM	220.2	220.24	220.2	220.23	14304
11/23/2016	10:51 AM	220.23	220.23	220.19	220.2	21438
11/23/2016	10:52 AM	220.2	220.225	220.19	220.225	14161
11/23/2016	10:53 AM	220.2	220.2	220.18	220.199	16820
11/23/2016	10:54 AM	220.19	220.22	220.16	220.21	18440
11/23/2016	10:55 AM	220.18	220.195	220.16	220.17	11647
11/23/2016	10:56 AM	220.22	220.22	220.18	220.18	15557
11/23/2016	10:57 AM	220.26	220.27	220.22	220.22	34761
11/23/2016	10:58 AM	220.27	220.29	220.26	220.27	20084
11/23/2016	10:59 AM	220.26	220.28	220.26	220.26	8765
11/23/2016	11:00 AM	220.3	220.3	220.245	220.27	45414
11/23/2016	11:01 AM	220.3	220.31	220.28	220.3	27820
11/23/2016	11:02 AM	220.32	220.35	220.3	220.3	35837
11/23/2016	11:03 AM	220.27	220.32	220.26	220.32	30869
11/23/2016	11:04 AM	220.24	220.27	220.24	220.26	10341
11/23/2016	11:05 AM	220.23	220.28	220.23	220.24	12123
11/23/2016	11:06 AM	220.17	220.23	220.16	220.23	30293
11/23/2016	11:07 AM	220.11	220.175	220.1	220.17	79695
11/23/2016	11:08 AM	220.13	220.14	220.11	220.11	14229
11/23/2016	11:09 AM	220.13	220.15	220.12	220.13	14966
11/23/2016	11:10 AM	220.1	220.13	220.1	220.13	30228
11/23/2016	11:11 AM	220.08	220.105	220.045	220.105	31334
11/23/2016	11:12 AM	220.11	220.13	220.09	220.09	23273
11/23/2016	11:13 AM	220.13	220.14	220.11	220.115	14253
11/23/2016	11:14 AM	220.12	220.14	220.12	220.13	18434
11/23/2016	11:15 AM	220.13	220.15	220.11	220.12	11199
11/23/2016	11:16 AM	220.15	220.15	220.11	220.13	14871
11/23/2016	11:17 AM	220.08	220.15	220.08	220.15	31210
11/23/2016	11:18 AM	220.1	220.1	220.08	220.08	19472
11/23/2016	11:19 AM	220.03	220.1	220.02	220.1	26067
11/23/2016	11:20 AM	220.02	220.07	220.02	220.03	38431
11/23/2016	11:21 AM	220.005	220.03	219.99	220.01	22558
11/23/2016	11:22 AM	219.99	220.01	219.98	220.005	32963
11/23/2016	11:23 AM	220.03	220.04	220	220	16069
11/23/2016	11:24 AM	220.039	220.045	220.02	220.03	57854
11/23/2016	11:25 AM	220.03	220.05	220.03	220.03	11030
11/23/2016	11:26 AM	220.01	220.04	220.01	220.03	16361
11/23/2016	11:27 AM	220.05	220.05	220.01	220.01	22328
11/23/2016	11:28 AM	220.03	220.065	220.03	220.05	15409
11/23/2016	11:29 AM	220.03	220.05	220.03	220.03	8744
11/23/2016	11:30 AM	220.02	220.04	220.02	220.02	15209
11/23/2016	11:31 AM	220.03	220.03	220	220.02	24047
11/23/2016	11:32 AM	220.04	220.06	220.03	220.04	8690
11/23/2016	11:33 AM	220.04	220.05	220.01	220.05	22786
11/23/2016	11:34 AM	220.05	220.05	220.035	220.04	5600
11/23/2016	11:35 AM	220.09	220.09	220.05	220.05	26969
11/23/2016	11:36 AM	220.03	220.09	220	220.09	49579
11/23/2016	11:37 AM	220.05	220.05	220.02	220.04	12098
11/23/2016	11:38 AM	220.07	220.09	220.05	220.05	15342
11/23/2016	11:39 AM	220.1	220.1	220.07	220.07	12577
11/23/2016	11:40 AM	220.11	220.115	220.1	220.11	27349
11/23/2016	11:41 AM	220.11	220.13	220.11	220.12	19686
11/23/2016	11:42 AM	220.07	220.12	220.07	220.11	36440
11/23/2016	11:43 AM	220.12	220.13	220.08	220.08	12938
11/23/2016	11:44 AM	220.1	220.125	220.1	220.12	18241
11/23/2016	11:45 AM	220.11	220.13	220.1	220.1	26271
11/23/2016	11:46 AM	220.11	220.13	220.1	220.12	14409
11/23/2016	11:47 AM	220.1	220.11	220.09	220.1	16058
11/23/2016	11:48 AM	220.09	220.11	220.09	220.11	20297
11/23/2016	11:49 AM	220.11	220.12	220.09	220.1	9025
11/23/2016	11:50 AM	220.11	220.14	220.1	220.12	19661
11/23/2016	11:51 AM	220.16	220.16	220.11	220.11	54519
11/23/2016	11:52 AM	220.12	220.16	220.11	220.16	15865
11/23/2016	11:53 AM	220.15	220.15	220.1	220.11	35510
11/23/2016	11:54 AM	220.15	220.15	220.13	220.145	18808
11/23/2016	11:55 AM	220.17	220.17	220.14	220.15	11992
11/23/2016	11:56 AM	220.23	220.235	220.17	220.17	34389
11/23/2016	11:57 AM	220.18	220.24	220.18	220.23	20167
11/23/2016	11:58 AM	220.25	220.25	220.19	220.19	29723
11/23/2016	11:59 AM	220.3	220.3	220.25	220.25	38313
11/23/2016	12:00 PM	220.33	220.35	220.3	220.3	95781
11/23/2016	12:01 PM	220.39	220.39	220.34	220.34	50284
11/23/2016	12:02 PM	220.36	220.41	220.35	220.39	69108
11/23/2016	12:03 PM	220.32	220.35	220.31	220.35	46116
11/23/2016	12:04 PM	220.31	220.32	220.28	220.32	30345
11/23/2016	12:05 PM	220.3	220.32	220.29	220.315	24007
11/23/2016	12:06 PM	220.31	220.34	220.31	220.31	24504
11/23/2016	12:07 PM	220.3	220.325	220.3	220.32	13117
11/23/2016	12:08 PM	220.3	220.31	220.3	220.3	23084
11/23/2016	12:09 PM	220.315	220.315	220.29	220.3	9798
11/23/2016	12:10 PM	220.325	220.34	220.32	220.32	11819
11/23/2016	12:11 PM	220.32	220.34	220.32	220.32	17771
11/23/2016	12:12 PM	220.32	220.32	220.31	220.32	3636
11/23/2016	12:13 PM	220.3	220.325	220.3	220.32	9208
11/23/2016	12:14 PM	220.33	220.33	220.29	220.3	22951
11/23/2016	12:15 PM	220.31	220.32	220.29	220.32	10451
11/23/2016	12:16 PM	220.32	220.33	220.31	220.31	6343
11/23/2016	12:17 PM	220.35	220.35	220.32	220.32	21772
11/23/2016	12:18 PM	220.37	220.38	220.35	220.35	20646
11/23/2016	12:19 PM	220.39	220.42	220.37	220.37	24761
11/23/2016	12:20 PM	220.33	220.39	220.33	220.39	21137
11/23/2016	12:21 PM	220.32	220.36	220.32	220.33	39207
11/23/2016	12:22 PM	220.345	220.35	220.32	220.32	11016
11/23/2016	12:23 PM	220.32	220.35	220.32	220.34	10283
11/23/2016	12:24 PM	220.33	220.35	220.33	220.33	4694
11/23/2016	12:25 PM	220.35	220.36	220.32	220.325	12255
11/23/2016	12:26 PM	220.36	220.36	220.34	220.35	11124
11/23/2016	12:27 PM	220.37	220.37	220.35	220.365	5849
11/23/2016	12:28 PM	220.37	220.38	220.37	220.38	6296
11/23/2016	12:29 PM	220.345	220.37	220.345	220.37	12454
11/23/2016	12:30 PM	220.37	220.37	220.35	220.35	4219
11/23/2016	12:31 PM	220.38	220.405	220.38	220.38	39487
11/23/2016	12:32 PM	220.36	220.39	220.35	220.385	46024
11/23/2016	12:33 PM	220.33	220.355	220.325	220.355	12595
11/23/2016	12:34 PM	220.36	220.36	220.33	220.335	4292
11/23/2016	12:35 PM	220.34	220.355	220.33	220.355	3923
11/23/2016	12:36 PM	220.335	220.36	220.33	220.34	7355
11/23/2016	12:37 PM	220.34	220.34	220.34	220.34	1100
11/23/2016	12:38 PM	220.32	220.33	220.305	220.33	8823
11/23/2016	12:39 PM	220.38	220.38	220.32	220.32	6117
11/23/2016	12:40 PM	220.36	220.39	220.36	220.39	6288
11/23/2016	12:41 PM	220.35	220.38	220.35	220.37	16215
11/23/2016	12:42 PM	220.37	220.38	220.33	220.34	5892
11/23/2016	12:43 PM	220.38	220.39	220.37	220.37	48485
11/23/2016	12:44 PM	220.46	220.47	220.36	220.38	158955
11/23/2016	12:45 PM	220.5	220.5	220.47	220.47	58609
11/23/2016	12:46 PM	220.59	220.59	220.49	220.495	127574
11/23/2016	12:47 PM	220.52	220.605	220.52	220.6	43405
11/23/2016	12:48 PM	220.53	220.555	220.52	220.525	25007
11/23/2016	12:49 PM	220.52	220.52	220.51	220.52	23746
11/23/2016	12:50 PM	220.51	220.525	220.51	220.52	15158
11/23/2016	12:51 PM	220.52	220.53	220.51	220.51	16023
11/23/2016	12:52 PM	220.47	220.52	220.46	220.52	37213
11/23/2016	12:53 PM	220.45	220.47	220.42	220.47	24984
11/23/2016	12:54 PM	220.47	220.47	220.46	220.46	3836
11/23/2016	12:55 PM	220.45	220.47	220.44	220.47	20354
11/23/2016	12:56 PM	220.45	220.46	220.44	220.45	8050
11/23/2016	12:57 PM	220.44	220.44	220.44	220.44	1000
11/23/2016	12:58 PM	220.41	220.43	220.4	220.43	13932
11/23/2016	12:59 PM	220.44	220.45	220.42	220.42	11920
11/23/2016	1:00 PM	220.46	220.46	220.44	220.45	15492
11/23/2016	1:01 PM	220.45	220.47	220.45	220.47	9051
11/23/2016	1:02 PM	220.45	220.45	220.44	220.45	1401
11/23/2016	1:03 PM	220.48	220.48	220.455	220.455	4682
11/23/2016	1:04 PM	220.5	220.5	220.48	220.48	7690
11/23/2016	1:05 PM	220.46	220.505	220.46	220.5	23378
11/23/2016	1:06 PM	220.46	220.47	220.43	220.47	15656
11/23/2016	1:07 PM	220.46	220.475	220.46	220.47	12870
11/23/2016	1:08 PM	220.47	220.47	220.46	220.46	6859
11/23/2016	1:09 PM	220.44	220.47	220.44	220.47	11510
11/23/2016	1:10 PM	220.47	220.47	220.45	220.45	8924
11/23/2016	1:11 PM	220.48	220.48	220.46	220.48	7172
11/23/2016	1:12 PM	220.47	220.495	220.46	220.48	14031
11/23/2016	1:13 PM	220.49	220.49	220.47	220.47	10100
11/23/2016	1:14 PM	220.5	220.52	220.5	220.5	19136
11/23/2016	1:15 PM	220.5	220.51	220.49	220.51	16798
11/23/2016	1:16 PM	220.5	220.5	220.5	220.5	1300
11/23/2016	1:17 PM	220.51	220.515	220.5	220.51	5197
11/23/2016	1:18 PM	220.501	220.51	220.49	220.51	16819
11/23/2016	1:19 PM	220.51	220.51	220.5	220.51	1846
11/23/2016	1:20 PM	220.51	220.52	220.51	220.51	3020
11/23/2016	1:21 PM	220.5	220.52	220.5	220.51	8136
11/23/2016	1:22 PM	220.51	220.51	220.49	220.5	11503
11/23/2016	1:23 PM	220.51	220.51	220.5	220.5	1895
11/23/2016	1:24 PM	220.495	220.51	220.48	220.51	9853
11/23/2016	1:25 PM	220.46	220.49	220.45	220.49	12216
11/23/2016	1:26 PM	220.485	220.495	220.46	220.46	10680
11/23/2016	1:27 PM	220.5	220.5	220.48	220.49	4867
11/23/2016	1:28 PM	220.45	220.5	220.44	220.5	21200
11/23/2016	1:29 PM	220.42	220.45	220.41	220.45	35212
11/23/2016	1:30 PM	220.42	220.425	220.38	220.42	22394
11/23/2016	1:31 PM	220.435	220.435	220.42	220.42	2974
11/23/2016	1:32 PM	220.45	220.45	220.41	220.43	7551
11/23/2016	1:33 PM	220.43	220.46	220.43	220.445	19206
11/23/2016	1:34 PM	220.46	220.46	220.43	220.44	9190
11/23/2016	1:35 PM	220.48	220.48	220.46	220.46	29612
11/23/2016	1:36 PM	220.49	220.495	220.48	220.48	11862
11/23/2016	1:37 PM	220.5	220.505	220.47	220.49	12176
11/23/2016	1:38 PM	220.49	220.505	220.49	220.5	5568
11/23/2016	1:39 PM	220.47	220.5	220.47	220.5	29419
11/23/2016	1:40 PM	220.47	220.49	220.46	220.465	10725
11/23/2016	1:41 PM	220.51	220.52	220.47	220.48	51341
11/23/2016	1:42 PM	220.53	220.55	220.52	220.52	21629
11/23/2016	1:43 PM	220.49	220.525	220.49	220.52	27882
11/23/2016	1:44 PM	220.51	220.53	220.49	220.49	9436
11/23/2016	1:45 PM	220.48	220.51	220.48	220.51	7797
11/23/2016	1:46 PM	220.41	220.48	220.4	220.48	72781
11/23/2016	1:47 PM	220.4	220.41	220.4	220.405	7931
11/23/2016	1:48 PM	220.41	220.42	220.41	220.41	6216
11/23/2016	1:49 PM	220.41	220.41	220.405	220.41	4876
11/23/2016	1:50 PM	220.43	220.465	220.41	220.42	12247
11/23/2016	1:51 PM	220.41	220.445	220.41	220.425	8336
11/23/2016	1:52 PM	220.41	220.42	220.41	220.42	3981
11/23/2016	1:53 PM	220.39	220.41	220.39	220.41	3100
11/23/2016	1:54 PM	220.4	220.4	220.4	220.4	4284
11/23/2016	1:55 PM	220.4	220.4	220.4	220.4	4696
11/23/2016	1:56 PM	220.37	220.4	220.37	220.4	19433
11/23/2016	1:57 PM	220.39	220.395	220.36	220.365	13498
11/23/2016	1:58 PM	220.36	220.39	220.36	220.39	13187
11/23/2016	1:59 PM	220.36	220.38	220.35	220.37	10928
11/23/2016	2:00 PM	220.36	220.36	220.35	220.35	14731
11/23/2016	2:01 PM	220.37	220.38	220.36	220.36	30137
11/23/2016	2:02 PM	220.4	220.43	220.37	220.37	19202
11/23/2016	2:03 PM	220.5	220.5	220.42	220.42	40150
11/23/2016	2:04 PM	220.5	220.555	220.48	220.5	59270
11/23/2016	2:05 PM	220.47	220.53	220.47	220.5	34841
11/23/2016	2:06 PM	220.54	220.57	220.45	220.47	98674
11/23/2016	2:07 PM	220.51	220.54	220.49	220.53	28997
11/23/2016	2:08 PM	220.52	220.53	220.49	220.5	17536
11/23/2016	2:09 PM	220.52	220.53	220.49	220.52	13025
11/23/2016	2:10 PM	220.46	220.525	220.44	220.525	23127
11/23/2016	2:11 PM	220.47	220.47	220.44	220.47	18641
11/23/2016	2:12 PM	220.48	220.51	220.475	220.475	18477
11/23/2016	2:13 PM	220.45	220.48	220.42	220.48	50027
11/23/2016	2:14 PM	220.455	220.455	220.44	220.45	2015
11/23/2016	2:15 PM	220.5	220.505	220.47	220.485	11545
11/23/2016	2:16 PM	220.51	220.51	220.49	220.5	12551
11/23/2016	2:17 PM	220.53	220.57	220.51	220.51	34981
11/23/2016	2:18 PM	220.52	220.52	220.49	220.52	15049
11/23/2016	2:19 PM	220.47	220.52	220.47	220.51	5874
11/23/2016	2:20 PM	220.45	220.475	220.45	220.47	10608
11/23/2016	2:21 PM	220.46	220.48	220.46	220.46	5228
11/23/2016	2:22 PM	220.49	220.495	220.46	220.46	16422
11/23/2016	2:23 PM	220.51	220.52	220.5	220.51	3255
11/23/2016	2:24 PM	220.5	220.52	220.5	220.52	4898
11/23/2016	2:25 PM	220.47	220.49	220.43	220.49	20908
11/23/2016	2:26 PM	220.49	220.49	220.46	220.47	9062
11/23/2016	2:27 PM	220.505	220.54	220.495	220.5	15842
11/23/2016	2:28 PM	220.515	220.525	220.49	220.5	6236
11/23/2016	2:29 PM	220.52	220.535	220.5	220.52	5799
11/23/2016	2:30 PM	220.53	220.53	220.5	220.53	5496
11/23/2016	2:31 PM	220.55	220.55	220.51	220.52	21657
11/23/2016	2:32 PM	220.58	220.6	220.545	220.545	21656
11/23/2016	2:33 PM	220.57	220.57	220.56	220.57	18374
11/23/2016	2:34 PM	220.59	220.6	220.57	220.57	3130
11/23/2016	2:35 PM	220.57	220.6	220.57	220.595	10383
11/23/2016	2:36 PM	220.47	220.57	220.46	220.57	44412
11/23/2016	2:37 PM	220.46	220.48	220.45	220.46	21901
11/23/2016	2:38 PM	220.46	220.46	220.45	220.46	10980
11/23/2016	2:39 PM	220.41	220.45	220.375	220.45	35284
11/23/2016	2:40 PM	220.41	220.435	220.39	220.39	28491
11/23/2016	2:41 PM	220.375	220.42	220.37	220.415	28954
11/23/2016	2:42 PM	220.43	220.43	220.375	220.375	11877
11/23/2016	2:43 PM	220.44	220.46	220.42	220.43	34546
11/23/2016	2:44 PM	220.46	220.46	220.45	220.45	10346
11/23/2016	2:45 PM	220.455	220.48	220.455	220.48	7382
11/23/2016	2:46 PM	220.49	220.5	220.45	220.46	14274
11/23/2016	2:47 PM	220.49	220.49	220.47	220.49	4701
11/23/2016	2:48 PM	220.5	220.5	220.48	220.5	10608
11/23/2016	2:49 PM	220.5	220.52	220.5	220.51	14138
11/23/2016	2:50 PM	220.5	220.53	220.5	220.505	4217
11/23/2016	2:51 PM	220.48	220.505	220.48	220.5	8964
11/23/2016	2:52 PM	220.48	220.49	220.47	220.47	4420
11/23/2016	2:53 PM	220.47	220.475	220.45	220.475	14470
11/23/2016	2:54 PM	220.44	220.46	220.43	220.46	5327
11/23/2016	2:55 PM	220.45	220.48	220.44	220.445	12962
11/23/2016	2:56 PM	220.43	220.46	220.43	220.455	26538
11/23/2016	2:57 PM	220.45	220.475	220.44	220.445	17268
11/23/2016	2:58 PM	220.425	220.455	220.42	220.45	9292
11/23/2016	2:59 PM	220.42	220.45	220.42	220.43	22913
11/23/2016	3:00 PM	220.46	220.465	220.42	220.42	7859
11/23/2016	3:01 PM	220.5	220.5	220.46	220.465	18862
11/23/2016	3:02 PM	220.47	220.51	220.47	220.51	15703
11/23/2016	3:03 PM	220.48	220.48	220.47	220.47	8195
11/23/2016	3:04 PM	220.5	220.505	220.485	220.485	12774
11/23/2016	3:05 PM	220.505	220.51	220.505	220.51	9436
11/23/2016	3:06 PM	220.47	220.51	220.47	220.51	12512
11/23/2016	3:07 PM	220.46	220.49	220.46	220.47	25628
11/23/2016	3:08 PM	220.49	220.49	220.46	220.46	14881
11/23/2016	3:09 PM	220.5	220.5	220.49	220.5	26643
11/23/2016	3:10 PM	220.535	220.535	220.5	220.5	6586
11/23/2016	3:11 PM	220.53	220.54	220.51	220.54	5864
11/23/2016	3:12 PM	220.53	220.54	220.53	220.535	4365
11/23/2016	3:13 PM	220.49	220.52	220.49	220.52	7121
11/23/2016	3:14 PM	220.47	220.49	220.465	220.49	11400
11/23/2016	3:15 PM	220.51	220.51	220.48	220.48	11712
11/23/2016	3:16 PM	220.5	220.52	220.5	220.505	12596
11/23/2016	3:17 PM	220.47	220.5	220.465	220.5	10893
11/23/2016	3:18 PM	220.49	220.49	220.46	220.465	14109
11/23/2016	3:19 PM	220.49	220.49	220.47	220.49	14945
11/23/2016	3:20 PM	220.465	220.49	220.465	220.49	27397
11/23/2016	3:21 PM	220.47	220.485	220.47	220.47	14515
11/23/2016	3:22 PM	220.49	220.5	220.46	220.47	14555
11/23/2016	3:23 PM	220.48	220.49	220.48	220.49	4516
11/23/2016	3:24 PM	220.46	220.48	220.455	220.48	8160
11/23/2016	3:25 PM	220.49	220.495	220.465	220.465	9218
11/23/2016	3:26 PM	220.47	220.5	220.47	220.49	13218
11/23/2016	3:27 PM	220.47	220.48	220.47	220.48	9337
11/23/2016	3:28 PM	220.495	220.495	220.47	220.47	6585
11/23/2016	3:29 PM	220.5	220.5	220.47	220.49	7284
11/23/2016	3:30 PM	220.5	220.51	220.49	220.505	18353
11/23/2016	3:31 PM	220.53	220.53	220.5	220.515	18539
11/23/2016	3:32 PM	220.52	220.53	220.51	220.525	21247
11/23/2016	3:33 PM	220.51	220.52	220.48	220.52	70106
11/23/2016	3:34 PM	220.53	220.56	220.52	220.52	17010
11/23/2016	3:35 PM	220.54	220.54	220.51	220.53	28374
11/23/2016	3:36 PM	220.54	220.55	220.52	220.54	14419
11/23/2016	3:37 PM	220.57	220.59	220.52	220.54	78387
11/23/2016	3:38 PM	220.64	220.65	220.56	220.56	231020
11/23/2016	3:39 PM	220.64	220.64	220.62	220.63	26885
11/23/2016	3:40 PM	220.6	220.64	220.6	220.64	16054
11/23/2016	3:41 PM	220.64	220.64	220.61	220.61	28409
11/23/2016	3:42 PM	220.66	220.66	220.64	220.64	40718
11/23/2016	3:43 PM	220.68	220.68	220.65	220.66	9855
11/23/2016	3:44 PM	220.7	220.72	220.645	220.675	131554
11/23/2016	3:45 PM	220.69	220.7	220.67	220.7	38260
11/23/2016	3:46 PM	220.72	220.73	220.69	220.69	79652
11/23/2016	3:47 PM	220.69	220.74	220.69	220.72	51828
11/23/2016	3:48 PM	220.7	220.71	220.69	220.69	30342
11/23/2016	3:49 PM	220.75	220.755	220.7	220.7	86114
11/23/2016	3:50 PM	220.695	220.75	220.67	220.75	68798
11/23/2016	3:51 PM	220.72	220.73	220.7	220.7	57951
11/23/2016	3:52 PM	220.72	220.73	220.7	220.72	52652
11/23/2016	3:53 PM	220.68	220.73	220.68	220.725	57891
11/23/2016	3:54 PM	220.7	220.735	220.68	220.68	38753
11/23/2016	3:55 PM	220.665	220.695	220.66	220.695	59030
11/23/2016	3:56 PM	220.67	220.68	220.66	220.66	47831
11/23/2016	3:57 PM	220.66	220.68	220.65	220.67	42512
11/23/2016	3:58 PM	220.67	220.67	220.66	220.67	44286
11/23/2016	3:59 PM	220.69	220.71	220.66	220.67	112893
11/23/2016	4:00 PM	220.7	220.75	220.68	220.69	1426313
11/25/2016	9:31 AM	221.12	221.16	221.08	221.11	69410
11/25/2016	9:32 AM	221.14	221.14	221.05	221.12	74916
11/25/2016	9:33 AM	221.14	221.14	221.1	221.14	40615
11/25/2016	9:34 AM	221.14	221.16	221.11	221.14	74797
11/25/2016	9:35 AM	221.1	221.14	221.04	221.13	47367
11/25/2016	9:36 AM	221.09	221.12	221.04	221.1	46474
11/25/2016	9:37 AM	221.04	221.12	221.03	221.08	61357
11/25/2016	9:38 AM	221.03	221.05	221.01	221.03	73505
11/25/2016	9:39 AM	221.07	221.11	221.02	221.02	53080
11/25/2016	9:40 AM	221.06	221.1	221.06	221.08	32607
11/25/2016	9:41 AM	221.07	221.11	221.05	221.06	59159
11/25/2016	9:42 AM	221.045	221.1	221.04	221.06	124799
11/25/2016	9:43 AM	221.13	221.13	221.04	221.05	82590
11/25/2016	9:44 AM	221.13	221.22	221.12	221.12	126125
11/25/2016	9:45 AM	221.09	221.15	221.07	221.12	45955
11/25/2016	9:46 AM	221.05	221.08	221.03	221.08	52480
11/25/2016	9:47 AM	221.04	221.08	221.04	221.06	50596
11/25/2016	9:48 AM	221.08	221.1	221.04	221.04	32745
11/25/2016	9:49 AM	221.13	221.14	221.08	221.08	94316
11/25/2016	9:50 AM	221.16	221.2	221.12	221.13	71356
11/25/2016	9:51 AM	221.16	221.19	221.14	221.15	21023
11/25/2016	9:52 AM	221.16	221.17	221.14	221.17	44934
11/25/2016	9:53 AM	221.15	221.18	221.15	221.16	31301
11/25/2016	9:54 AM	221.16	221.16	221.15	221.16	23400
11/25/2016	9:55 AM	221.2	221.21	221.15	221.15	63438
11/25/2016	9:56 AM	221.21	221.23	221.17	221.19	27136
11/25/2016	9:57 AM	221.24	221.25	221.21	221.21	90939
11/25/2016	9:58 AM	221.25	221.255	221.22	221.24	49352
11/25/2016	9:59 AM	221.225	221.25	221.22	221.25	26523
11/25/2016	10:00 AM	221.25	221.28	221.22	221.22	48408
11/25/2016	10:01 AM	221.19	221.28	221.16	221.25	97694
11/25/2016	10:02 AM	221.2	221.21	221.165	221.19	36428
11/25/2016	10:03 AM	221.24	221.245	221.21	221.21	30706
11/25/2016	10:04 AM	221.26	221.26	221.24	221.25	44386
11/25/2016	10:05 AM	221.26	221.29	221.25	221.27	103138
11/25/2016	10:06 AM	221.25	221.29	221.23	221.27	52269
11/25/2016	10:07 AM	221.27	221.28	221.25	221.25	82930
11/25/2016	10:08 AM	221.27	221.28	221.24	221.26	86489
11/25/2016	10:09 AM	221.27	221.28	221.245	221.27	50680
11/25/2016	10:10 AM	221.23	221.29	221.22	221.26	27929
11/25/2016	10:11 AM	221.24	221.26	221.22	221.23	31035
11/25/2016	10:12 AM	221.23	221.24	221.22	221.22	11099
11/25/2016	10:13 AM	221.21	221.24	221.21	221.22	24577
11/25/2016	10:14 AM	221.21	221.23	221.2	221.21	20724
11/25/2016	10:15 AM	221.21	221.21	221.19	221.21	11883
11/25/2016	10:16 AM	221.21	221.21	221.18	221.2	20344
11/25/2016	10:17 AM	221.22	221.22	221.2	221.21	5458
11/25/2016	10:18 AM	221.24	221.24	221.21	221.22	31041
11/25/2016	10:19 AM	221.21	221.24	221.21	221.23	19355
11/25/2016	10:20 AM	221.19	221.21	221.17	221.21	27605
11/25/2016	10:21 AM	221.2	221.21	221.19	221.19	13052
11/25/2016	10:22 AM	221.21	221.23	221.21	221.21	5000
11/25/2016	10:23 AM	221.21	221.21	221.18	221.2	17173
11/25/2016	10:24 AM	221.21	221.22	221.21	221.22	7094
11/25/2016	10:25 AM	221.25	221.25	221.21	221.22	31549
11/25/2016	10:26 AM	221.26	221.27	221.25	221.26	18922
11/25/2016	10:27 AM	221.26	221.27	221.22	221.255	16807
11/25/2016	10:28 AM	221.26	221.27	221.25	221.26	18408
11/25/2016	10:29 AM	221.27	221.28	221.27	221.27	4225
11/25/2016	10:30 AM	221.27	221.28	221.27	221.28	15390
11/25/2016	10:31 AM	221.28	221.28	221.27	221.28	15353
11/25/2016	10:32 AM	221.3	221.31	221.28	221.28	36603
11/25/2016	10:33 AM	221.27	221.29	221.22	221.29	41008
11/25/2016	10:34 AM	221.28	221.28	221.27	221.27	17854
11/25/2016	10:35 AM	221.23	221.29	221.23	221.29	33299
11/25/2016	10:36 AM	221.26	221.26	221.23	221.23	13667
11/25/2016	10:37 AM	221.29	221.29	221.25	221.25	15097
11/25/2016	10:38 AM	221.29	221.3	221.28	221.29	26482
11/25/2016	10:39 AM	221.28	221.29	221.28	221.285	11200
11/25/2016	10:40 AM	221.28	221.28	221.25	221.28	28262
11/25/2016	10:41 AM	221.285	221.29	221.27	221.28	14595
11/25/2016	10:42 AM	221.3	221.3	221.275	221.29	18078
11/25/2016	10:43 AM	221.265	221.31	221.26	221.305	25320
11/25/2016	10:44 AM	221.3	221.31	221.21	221.26	48376
11/25/2016	10:45 AM	221.29	221.31	221.29	221.3	48421
11/25/2016	10:46 AM	221.27	221.29	221.27	221.29	25139
11/25/2016	10:47 AM	221.28	221.285	221.27	221.27	14142
11/25/2016	10:48 AM	221.3	221.31	221.28	221.28	11081
11/25/2016	10:49 AM	221.3	221.31	221.29	221.3	26590
11/25/2016	10:50 AM	221.31	221.32	221.309	221.31	18778
11/25/2016	10:51 AM	221.29	221.32	221.29	221.31	33991
11/25/2016	10:52 AM	221.28	221.3	221.28	221.3	22334
11/25/2016	10:53 AM	221.27	221.29	221.27	221.29	22737
11/25/2016	10:54 AM	221.31	221.31	221.28	221.28	30403
11/25/2016	10:55 AM	221.29	221.31	221.28	221.31	28927
11/25/2016	10:56 AM	221.3	221.33	221.29	221.29	42108
11/25/2016	10:57 AM	221.28	221.29	221.26	221.29	9645
11/25/2016	10:58 AM	221.28	221.29	221.28	221.28	15814
11/25/2016	10:59 AM	221.29	221.3	221.27	221.28	18924
11/25/2016	11:00 AM	221.265	221.29	221.26	221.29	14645
11/25/2016	11:01 AM	221.27	221.27	221.23	221.26	70348
11/25/2016	11:02 AM	221.26	221.28	221.26	221.27	11629
11/25/2016	11:03 AM	221.25	221.265	221.24	221.26	5893
11/25/2016	11:04 AM	221.26	221.28	221.26	221.26	18720
11/25/2016	11:05 AM	221.28	221.29	221.28	221.28	15784
11/25/2016	11:06 AM	221.27	221.29	221.27	221.285	17577
11/25/2016	11:07 AM	221.29	221.29	221.26	221.26	21350
11/25/2016	11:08 AM	221.3	221.3	221.28	221.29	22232
11/25/2016	11:09 AM	221.29	221.3	221.29	221.29	8469
11/25/2016	11:10 AM	221.27	221.295	221.265	221.29	24720
11/25/2016	11:11 AM	221.28	221.28	221.26	221.27	17228
11/25/2016	11:12 AM	221.28	221.29	221.28	221.285	3396
11/25/2016	11:13 AM	221.27	221.28	221.265	221.28	10561
11/25/2016	11:14 AM	221.28	221.29	221.27	221.28	4882
11/25/2016	11:15 AM	221.29	221.31	221.28	221.29	21818
11/25/2016	11:16 AM	221.29	221.3	221.29	221.29	12883
11/25/2016	11:17 AM	221.31	221.32	221.3	221.3	15541
11/25/2016	11:18 AM	221.29	221.32	221.28	221.31	22935
11/25/2016	11:19 AM	221.285	221.29	221.27	221.29	37851
11/25/2016	11:20 AM	221.29	221.3	221.28	221.28	13775
11/25/2016	11:21 AM	221.28	221.29	221.27	221.28	31457
11/25/2016	11:22 AM	221.26	221.31	221.26	221.29	31437
11/25/2016	11:23 AM	221.26	221.26	221.235	221.26	19937
11/25/2016	11:24 AM	221.26	221.26	221.25	221.26	6202
11/25/2016	11:25 AM	221.265	221.27	221.26	221.26	5331
11/25/2016	11:26 AM	221.31	221.31	221.27	221.27	9895
11/25/2016	11:27 AM	221.3	221.32	221.29	221.31	20874
11/25/2016	11:28 AM	221.33	221.33	221.31	221.31	9122
11/25/2016	11:29 AM	221.35	221.36	221.33	221.33	21676
11/25/2016	11:30 AM	221.34	221.365	221.32	221.35	20808
11/25/2016	11:31 AM	221.32	221.34	221.31	221.34	12547
11/25/2016	11:32 AM	221.31	221.34	221.31	221.33	13069
11/25/2016	11:33 AM	221.29	221.33	221.28	221.32	38968
11/25/2016	11:34 AM	221.29	221.3	221.29	221.29	31573
11/25/2016	11:35 AM	221.29	221.29	221.28	221.29	19466
11/25/2016	11:36 AM	221.3	221.31	221.29	221.29	16445
11/25/2016	11:37 AM	221.3	221.3	221.285	221.3	12191
11/25/2016	11:38 AM	221.28	221.29	221.28	221.29	15009
11/25/2016	11:39 AM	221.29	221.3	221.28	221.28	16926
11/25/2016	11:40 AM	221.3	221.31	221.28	221.29	13787
11/25/2016	11:41 AM	221.32	221.32	221.3	221.31	16905
11/25/2016	11:42 AM	221.32	221.33	221.31	221.33	10951
11/25/2016	11:43 AM	221.33	221.33	221.31	221.31	7500
11/25/2016	11:44 AM	221.34	221.35	221.32	221.32	38558
11/25/2016	11:45 AM	221.34	221.345	221.32	221.34	20050
11/25/2016	11:46 AM	221.32	221.35	221.32	221.34	18337
11/25/2016	11:47 AM	221.315	221.315	221.305	221.31	11433
11/25/2016	11:48 AM	221.32	221.325	221.31	221.31	9750
11/25/2016	11:49 AM	221.3	221.33	221.3	221.325	27452
11/25/2016	11:50 AM	221.315	221.315	221.3	221.31	5999
11/25/2016	11:51 AM	221.29	221.32	221.29	221.315	11333
11/25/2016	11:52 AM	221.28	221.295	221.27	221.285	23650
11/25/2016	11:53 AM	221.28	221.28	221.28	221.28	4400
11/25/2016	11:54 AM	221.29	221.3	221.28	221.28	16768
11/25/2016	11:55 AM	221.28	221.29	221.28	221.29	1649
11/25/2016	11:56 AM	221.29	221.29	221.27	221.28	25409
11/25/2016	11:57 AM	221.29	221.3	221.28	221.29	3709
11/25/2016	11:58 AM	221.32	221.32	221.28	221.29	12237
11/25/2016	11:59 AM	221.315	221.32	221.3	221.315	18552
11/25/2016	12:00 PM	221.315	221.33	221.31	221.315	11791
11/25/2016	12:01 PM	221.315	221.315	221.31	221.315	4392
11/25/2016	12:02 PM	221.31	221.32	221.3	221.31	12630
11/25/2016	12:03 PM	221.33	221.35	221.31	221.31	15279
11/25/2016	12:04 PM	221.31	221.325	221.3	221.325	16968
11/25/2016	12:05 PM	221.3	221.31	221.3	221.3	7743
11/25/2016	12:06 PM	221.3	221.31	221.295	221.3	2959
11/25/2016	12:07 PM	221.31	221.31	221.31	221.31	4290
11/25/2016	12:08 PM	221.3	221.31	221.3	221.31	8956
11/25/2016	12:09 PM	221.32	221.32	221.31	221.31	12816
11/25/2016	12:10 PM	221.31	221.325	221.31	221.32	10194
11/25/2016	12:11 PM	221.31	221.32	221.31	221.31	2957
11/25/2016	12:12 PM	221.32	221.32	221.32	221.32	7813
11/25/2016	12:13 PM	221.31	221.32	221.31	221.32	26175
11/25/2016	12:14 PM	221.31	221.31	221.29	221.3	24281
11/25/2016	12:15 PM	221.31	221.31	221.3	221.31	17526
11/25/2016	12:16 PM	221.3	221.31	221.3	221.31	6343
11/25/2016	12:17 PM	221.31	221.31	221.3	221.3	7125
11/25/2016	12:18 PM	221.31	221.32	221.31	221.31	5498
11/25/2016	12:19 PM	221.31	221.315	221.3	221.31	9288
11/25/2016	12:20 PM	221.32	221.32	221.31	221.31	10913
11/25/2016	12:21 PM	221.34	221.36	221.315	221.32	34177
11/25/2016	12:22 PM	221.34	221.34	221.33	221.34	14973
11/25/2016	12:23 PM	221.36	221.36	221.35	221.35	1949
11/25/2016	12:24 PM	221.35	221.36	221.33	221.36	20621
11/25/2016	12:25 PM	221.36	221.36	221.34	221.34	15152
11/25/2016	12:26 PM	221.35	221.36	221.35	221.35	7794
11/25/2016	12:27 PM	221.35	221.355	221.35	221.35	10217
11/25/2016	12:28 PM	221.355	221.36	221.35	221.35	15435
11/25/2016	12:29 PM	221.34	221.35	221.34	221.35	11679
11/25/2016	12:30 PM	221.33	221.34	221.33	221.33	5355
11/25/2016	12:31 PM	221.33	221.34	221.33	221.33	10672
11/25/2016	12:32 PM	221.33	221.34	221.31	221.335	13966
11/25/2016	12:33 PM	221.33	221.335	221.33	221.33	7240
11/25/2016	12:34 PM	221.33	221.34	221.33	221.335	7054
11/25/2016	12:35 PM	221.35	221.35	221.31	221.33	24696
11/25/2016	12:36 PM	221.33	221.36	221.33	221.355	32248
11/25/2016	12:37 PM	221.34	221.35	221.33	221.33	15206
11/25/2016	12:38 PM	221.34	221.35	221.34	221.34	72842
11/25/2016	12:39 PM	221.345	221.35	221.34	221.34	31869
11/25/2016	12:40 PM	221.33	221.35	221.32	221.34	36289
11/25/2016	12:41 PM	221.345	221.35	221.32	221.33	25650
11/25/2016	12:42 PM	221.33	221.35	221.33	221.345	20111
11/25/2016	12:43 PM	221.325	221.33	221.32	221.33	11724
11/25/2016	12:44 PM	221.33	221.335	221.32	221.325	17993
11/25/2016	12:45 PM	221.34	221.34	221.33	221.33	11317
11/25/2016	12:46 PM	221.34	221.35	221.33	221.35	17213
11/25/2016	12:47 PM	221.325	221.345	221.325	221.335	35497
11/25/2016	12:48 PM	221.325	221.335	221.32	221.325	31335
11/25/2016	12:49 PM	221.33	221.34	221.325	221.325	23673
11/25/2016	12:50 PM	221.35	221.35	221.33	221.33	17738
11/25/2016	12:51 PM	221.33	221.355	221.33	221.355	85068
11/25/2016	12:52 PM	221.33	221.34	221.32	221.335	158532
11/25/2016	12:53 PM	221.33	221.33	221.32	221.32	31663
11/25/2016	12:54 PM	221.37	221.39	221.325	221.325	110311
11/25/2016	12:55 PM	221.41	221.415	221.37	221.375	96351
11/25/2016	12:56 PM	221.47	221.48	221.41	221.42	258643
11/25/2016	12:57 PM	221.49	221.49	221.47	221.47	57660
11/25/2016	12:58 PM	221.475	221.51	221.47	221.49	91147
11/25/2016	12:59 PM	221.47	221.51	221.47	221.47	119346
11/25/2016	1:00 PM	221.52	221.55	221.45	221.475	2230342
11/28/2016	9:31 AM	221.14	221.27	221.12	221.14	103768
11/28/2016	9:32 AM	221.09	221.14	221.06	221.14	56260
11/28/2016	9:33 AM	221.17	221.17	221.08	221.08	82661
11/28/2016	9:34 AM	221.3	221.3	221.17	221.18	70776
11/28/2016	9:35 AM	221.3	221.33	221.26	221.32	44813
11/28/2016	9:36 AM	221.26	221.31	221.26	221.31	56336
11/28/2016	9:37 AM	221.32	221.34	221.25	221.25	46488
11/28/2016	9:38 AM	221.17	221.32	221.145	221.32	51013
11/28/2016	9:39 AM	221.2	221.2	221.14	221.16	42750
11/28/2016	9:40 AM	221.27	221.27	221.17	221.19	41924
11/28/2016	9:41 AM	221.19	221.32	221.19	221.27	58497
11/28/2016	9:42 AM	221.12	221.19	221.11	221.19	75542
11/28/2016	9:43 AM	221.08	221.13	221.02	221.11	85131
11/28/2016	9:44 AM	221.1	221.13	221.07	221.08	186581
11/28/2016	9:45 AM	221.075	221.11	221.06	221.1	50443
11/28/2016	9:46 AM	221.03	221.08	221.015	221.07	33045
11/28/2016	9:47 AM	221.04	221.09	221.03	221.04	72929
11/28/2016	9:48 AM	221.03	221.11	221.02	221.04	59762
11/28/2016	9:49 AM	221.11	221.11	221.025	221.03	35355
11/28/2016	9:50 AM	221.14	221.15	221.095	221.12	33489
11/28/2016	9:51 AM	221.135	221.15	221.12	221.13	40450
11/28/2016	9:52 AM	221.13	221.185	221.12	221.135	66719
11/28/2016	9:53 AM	221.04	221.12	221.03	221.12	91642
11/28/2016	9:54 AM	221.15	221.17	221.05	221.05	42795
11/28/2016	9:55 AM	221.21	221.23	221.16	221.16	21428
11/28/2016	9:56 AM	221.25	221.26	221.18	221.2	46618
11/28/2016	9:57 AM	221.21	221.26	221.2	221.25	28995
11/28/2016	9:58 AM	221.17	221.21	221.165	221.21	23319
11/28/2016	9:59 AM	221.21	221.21	221.17	221.17	18212
11/28/2016	10:00 AM	221.2	221.23	221.2	221.2	16561
11/28/2016	10:01 AM	221.21	221.24	221.19	221.205	27861
11/28/2016	10:02 AM	221.17	221.22	221.09	221.22	41422
11/28/2016	10:03 AM	221.1	221.16	221.08	221.16	48469
11/28/2016	10:04 AM	221.13	221.15	221.09	221.11	28170
11/28/2016	10:05 AM	221.18	221.21	221.13	221.13	36606
11/28/2016	10:06 AM	221.15	221.19	221.14	221.19	33171
11/28/2016	10:07 AM	221.2	221.21	221.14	221.15	12466
11/28/2016	10:08 AM	221.2	221.215	221.19	221.21	24659
11/28/2016	10:09 AM	221.23	221.23	221.17	221.2	16763
11/28/2016	10:10 AM	221.25	221.26	221.205	221.22	34666
11/28/2016	10:11 AM	221.25	221.29	221.24	221.26	32058
11/28/2016	10:12 AM	221.25	221.26	221.24	221.25	109894
11/28/2016	10:13 AM	221.25	221.265	221.2	221.24	60114
11/28/2016	10:14 AM	221.22	221.26	221.22	221.25	20151
11/28/2016	10:15 AM	221.2	221.23	221.19	221.23	20944
11/28/2016	10:16 AM	221.15	221.2	221.15	221.19	26130
11/28/2016	10:17 AM	221.18	221.18	221.145	221.16	10051
11/28/2016	10:18 AM	221.13	221.18	221.12	221.18	5189
11/28/2016	10:19 AM	221.1	221.13	221.05	221.13	62945
11/28/2016	10:20 AM	221.08	221.105	221.07	221.1	18331
11/28/2016	10:21 AM	221.13	221.13	221.07	221.085	23865
11/28/2016	10:22 AM	221.09	221.12	221.07	221.12	15238
11/28/2016	10:23 AM	221.08	221.09	221.055	221.09	18727
11/28/2016	10:24 AM	221.07	221.09	221.05	221.08	23268
11/28/2016	10:25 AM	221.09	221.12	221.08	221.08	12947
11/28/2016	10:26 AM	221.1	221.105	221.08	221.09	8488
11/28/2016	10:27 AM	221.06	221.11	221.05	221.09	25479
11/28/2016	10:28 AM	221.1	221.1	221.03	221.06	8989
11/28/2016	10:29 AM	221.11	221.12	221.07	221.1	21553
11/28/2016	10:30 AM	221.18	221.18	221.12	221.125	35539
11/28/2016	10:31 AM	221.26	221.27	221.15	221.17	50025
11/28/2016	10:32 AM	221.46	221.48	221.27	221.27	125658
11/28/2016	10:33 AM	221.38	221.46	221.35	221.44	52962
11/28/2016	10:34 AM	221.35	221.4	221.34	221.39	16643
11/28/2016	10:35 AM	221.3	221.35	221.28	221.35	27271
11/28/2016	10:36 AM	221.18	221.31	221.18	221.3	45134
11/28/2016	10:37 AM	221.18	221.195	221.15	221.17	42175
11/28/2016	10:38 AM	221.18	221.185	221.16	221.18	14097
11/28/2016	10:39 AM	221.17	221.19	221.16	221.185	67353
11/28/2016	10:40 AM	221.175	221.175	221.155	221.17	11540
11/28/2016	10:41 AM	221.13	221.19	221.11	221.175	31484
11/28/2016	10:42 AM	221.03	221.13	221.015	221.13	55149
11/28/2016	10:43 AM	220.99	221.03	220.92	221.03	82591
11/28/2016	10:44 AM	220.97	221.03	220.96	220.99	69975
11/28/2016	10:45 AM	220.9	220.97	220.9	220.96	127144
11/28/2016	10:46 AM	220.885	220.9	220.84	220.89	46080
11/28/2016	10:47 AM	220.9	220.9	220.86	220.89	40314
11/28/2016	10:48 AM	220.91	220.935	220.885	220.9	37064
11/28/2016	10:49 AM	220.94	220.95	220.91	220.91	18244
11/28/2016	10:50 AM	220.935	220.94	220.93	220.94	16941
11/28/2016	10:51 AM	220.84	220.935	220.84	220.935	29409
11/28/2016	10:52 AM	220.86	220.87	220.83	220.85	30243
11/28/2016	10:53 AM	220.89	220.92	220.87	220.87	92355
11/28/2016	10:54 AM	220.91	220.93	220.875	220.9	38266
11/28/2016	10:55 AM	220.89	220.91	220.87	220.905	11733
11/28/2016	10:56 AM	220.84	220.88	220.8	220.88	41069
11/28/2016	10:57 AM	220.83	220.86	220.82	220.85	9207
11/28/2016	10:58 AM	220.74	220.84	220.73	220.84	53849
11/28/2016	10:59 AM	220.755	220.755	220.72	220.74	120604
11/28/2016	11:00 AM	220.72	220.755	220.705	220.755	41555
11/28/2016	11:01 AM	220.69	220.79	220.69	220.72	56572
11/28/2016	11:02 AM	220.72	220.755	220.7	220.7	32389
11/28/2016	11:03 AM	220.79	220.8	220.71	220.71	23945
11/28/2016	11:04 AM	220.79	220.81	220.77	220.78	27361
11/28/2016	11:05 AM	220.81	220.84	220.79	220.8	18479
11/28/2016	11:06 AM	220.82	220.825	220.81	220.81	9637
11/28/2016	11:07 AM	220.8	220.83	220.8	220.81	12380
11/28/2016	11:08 AM	220.74	220.8	220.74	220.8	16764
11/28/2016	11:09 AM	220.75	220.76	220.7	220.74	18864
11/28/2016	11:10 AM	220.73	220.77	220.73	220.75	23203
11/28/2016	11:11 AM	220.69	220.72	220.66	220.72	35496
11/28/2016	11:12 AM	220.72	220.725	220.69	220.69	15006
11/28/2016	11:13 AM	220.73	220.77	220.73	220.73	36842
11/28/2016	11:14 AM	220.69	220.73	220.69	220.72	28423
11/28/2016	11:15 AM	220.71	220.74	220.7	220.7	49666
11/28/2016	11:16 AM	220.72	220.72	220.69	220.7	41744
11/28/2016	11:17 AM	220.8	220.805	220.73	220.73	24106
11/28/2016	11:18 AM	220.81	220.84	220.79	220.81	22831
11/28/2016	11:19 AM	220.79	220.84	220.79	220.81	12933
11/28/2016	11:20 AM	220.8	220.805	220.78	220.79	14600
11/28/2016	11:21 AM	220.79	220.8	220.76	220.8	19365
11/28/2016	11:22 AM	220.74	220.81	220.73	220.8	16554
11/28/2016	11:23 AM	220.77	220.77	220.71	220.74	34781
11/28/2016	11:24 AM	220.79	220.81	220.78	220.78	24545
11/28/2016	11:25 AM	220.87	220.87	220.8	220.8	33596
11/28/2016	11:26 AM	220.86	220.9	220.85	220.88	38032
11/28/2016	11:27 AM	220.92	220.92	220.85	220.85	48152
11/28/2016	11:28 AM	220.92	220.94	220.9	220.92	35093
11/28/2016	11:29 AM	220.88	220.92	220.86	220.92	64218
11/28/2016	11:30 AM	220.87	220.91	220.82	220.89	31951
11/28/2016	11:31 AM	220.88	220.9	220.87	220.87	46373
11/28/2016	11:32 AM	220.87	220.89	220.85	220.88	21399
11/28/2016	11:33 AM	220.94	220.94	220.88	220.88	54388
11/28/2016	11:34 AM	220.93	220.94	220.92	220.93	18116
11/28/2016	11:35 AM	220.92	220.96	220.91	220.93	35213
11/28/2016	11:36 AM	220.94	221	220.92	220.92	69510
11/28/2016	11:37 AM	220.94	220.94	220.89	220.94	24495
11/28/2016	11:38 AM	220.9	220.95	220.9	220.95	9622
11/28/2016	11:39 AM	220.94	220.94	220.87	220.895	14175
11/28/2016	11:40 AM	220.9	220.93	220.86	220.93	20691
11/28/2016	11:41 AM	220.91	220.92	220.9	220.91	12547
11/28/2016	11:42 AM	220.85	220.91	220.85	220.91	41899
11/28/2016	11:43 AM	220.85	220.87	220.85	220.86	9123
11/28/2016	11:44 AM	220.83	220.86	220.82	220.85	66122
11/28/2016	11:45 AM	220.85	220.86	220.83	220.845	16361
11/28/2016	11:46 AM	220.84	220.855	220.82	220.855	20080
11/28/2016	11:47 AM	220.87	220.88	220.84	220.84	25654
11/28/2016	11:48 AM	220.91	220.91	220.88	220.88	26792
11/28/2016	11:49 AM	220.85	220.9	220.85	220.9	17380
11/28/2016	11:50 AM	220.77	220.86	220.76	220.85	75731
11/28/2016	11:51 AM	220.83	220.84	220.76	220.77	23129
11/28/2016	11:52 AM	220.79	220.84	220.79	220.83	45862
11/28/2016	11:53 AM	220.78	220.8	220.77	220.79	23808
11/28/2016	11:54 AM	220.78	220.785	220.75	220.77	21468
11/28/2016	11:55 AM	220.79	220.79	220.77	220.785	15617
11/28/2016	11:56 AM	220.83	220.83	220.77	220.79	35116
11/28/2016	11:57 AM	220.87	220.875	220.83	220.83	23625
11/28/2016	11:58 AM	220.88	220.89	220.845	220.87	26391
11/28/2016	11:59 AM	220.9	220.91	220.83	220.87	45915
11/28/2016	12:00 PM	220.97	220.97	220.9	220.9	53688
11/28/2016	12:01 PM	221.05	221.07	220.96	220.97	140352
11/28/2016	12:02 PM	221.02	221.04	221	221.04	38796
11/28/2016	12:03 PM	221.01	221.03	221	221.01	27842
11/28/2016	12:04 PM	220.99	221.03	220.99	221.01	40572
11/28/2016	12:05 PM	221.04	221.04	220.99	221	43402
11/28/2016	12:06 PM	221.05	221.07	221.03	221.03	25901
11/28/2016	12:07 PM	221.06	221.07	221.05	221.06	28419
11/28/2016	12:08 PM	221.07	221.09	221.06	221.07	35881
11/28/2016	12:09 PM	221.12	221.15	221.07	221.07	75687
11/28/2016	12:10 PM	221.06	221.12	221.04	221.12	60053
11/28/2016	12:11 PM	221.07	221.085	221.05	221.065	29138
11/28/2016	12:12 PM	221.03	221.07	221.03	221.07	11531
11/28/2016	12:13 PM	221.01	221.05	221.01	221.03	59958
11/28/2016	12:14 PM	221.03	221.03	221.01	221.01	13196
11/28/2016	12:15 PM	221.03	221.04	221.02	221.02	22348
11/28/2016	12:16 PM	221.01	221.04	221.01	221.03	15037
11/28/2016	12:17 PM	221.02	221.04	221.01	221.02	14542
11/28/2016	12:18 PM	221.04	221.05	221.01	221.02	15780
11/28/2016	12:19 PM	221.04	221.055	221.03	221.04	23764
11/28/2016	12:20 PM	221.07	221.08	221.05	221.05	6484
11/28/2016	12:21 PM	221.105	221.105	221.08	221.08	36622
11/28/2016	12:22 PM	221.1	221.11	221.09	221.11	18535
11/28/2016	12:23 PM	221.09	221.11	221.08	221.11	15827
11/28/2016	12:24 PM	221.08	221.085	221.07	221.08	10842
11/28/2016	12:25 PM	221.07	221.1	221.065	221.08	19290
11/28/2016	12:26 PM	221.08	221.08	221.06	221.07	6833
11/28/2016	12:27 PM	221.03	221.08	221.03	221.08	28096
11/28/2016	12:28 PM	221.06	221.065	221.03	221.03	12168
11/28/2016	12:29 PM	221.1	221.1	221.06	221.06	32259
11/28/2016	12:30 PM	221.11	221.125	221.09	221.09	38797
11/28/2016	12:31 PM	221.11	221.12	221.1	221.11	10276
11/28/2016	12:32 PM	221.18	221.19	221.12	221.12	59443
11/28/2016	12:33 PM	221.2	221.21	221.15	221.17	40031
11/28/2016	12:34 PM	221.34	221.38	221.19	221.2	170248
11/28/2016	12:35 PM	221.29	221.35	221.28	221.34	87838
11/28/2016	12:36 PM	221.235	221.305	221.23	221.3	50323
11/28/2016	12:37 PM	221.22	221.24	221.21	221.24	16615
11/28/2016	12:38 PM	221.2	221.231	221.19	221.23	15230
11/28/2016	12:39 PM	221.21	221.21	221.19	221.2	8220
11/28/2016	12:40 PM	221.22	221.22	221.19	221.21	12042
11/28/2016	12:41 PM	221.19	221.23	221.19	221.22	18902
11/28/2016	12:42 PM	221.17	221.18	221.14	221.18	34541
11/28/2016	12:43 PM	221.19	221.19	221.17	221.175	5087
11/28/2016	12:44 PM	221.13	221.18	221.13	221.18	16741
11/28/2016	12:45 PM	221.13	221.16	221.12	221.14	8416
11/28/2016	12:46 PM	221.12	221.15	221.12	221.135	20017
11/28/2016	12:47 PM	221.14	221.15	221.12	221.12	12677
11/28/2016	12:48 PM	221.11	221.13	221.11	221.13	9308
11/28/2016	12:49 PM	221.165	221.17	221.11	221.11	16703
11/28/2016	12:50 PM	221.19	221.2	221.15	221.161	19092
11/28/2016	12:51 PM	221.18	221.18	221.16	221.18	12885
11/28/2016	12:52 PM	221.19	221.21	221.19	221.2	15083
11/28/2016	12:53 PM	221.18	221.19	221.17	221.19	10884
11/28/2016	12:54 PM	221.15	221.18	221.15	221.18	9134
11/28/2016	12:55 PM	221.16	221.16	221.15	221.155	6061
11/28/2016	12:56 PM	221.155	221.16	221.15	221.155	8877
11/28/2016	12:57 PM	221.185	221.185	221.16	221.16	6563
11/28/2016	12:58 PM	221.19	221.2	221.18	221.185	18234
11/28/2016	12:59 PM	221.2	221.21	221.19	221.19	16697
11/28/2016	1:00 PM	221.2	221.21	221.19	221.21	23905
11/28/2016	1:01 PM	221.16	221.19	221.16	221.19	12640
11/28/2016	1:02 PM	221.18	221.19	221.16	221.16	7707
11/28/2016	1:03 PM	221.16	221.18	221.16	221.17	5473
11/28/2016	1:04 PM	221.11	221.16	221.105	221.16	14198
11/28/2016	1:05 PM	221.07	221.11	221.07	221.11	21637
11/28/2016	1:06 PM	221.095	221.095	221.06	221.07	22273
11/28/2016	1:07 PM	221.08	221.09	221.08	221.09	6003
11/28/2016	1:08 PM	221.08	221.1	221.08	221.08	8096
11/28/2016	1:09 PM	221.09	221.09	221.07	221.07	12654
11/28/2016	1:10 PM	221.11	221.11	221.08	221.08	14148
11/28/2016	1:11 PM	221.08	221.11	221.07	221.11	23565
11/28/2016	1:12 PM	221.08	221.09	221.08	221.08	7716
11/28/2016	1:13 PM	221.1	221.1	221.09	221.09	5515
11/28/2016	1:14 PM	221.08	221.095	221.08	221.09	16318
11/28/2016	1:15 PM	221.11	221.11	221.07	221.08	5708
11/28/2016	1:16 PM	221.07	221.11	221.07	221.11	15655
11/28/2016	1:17 PM	221.11	221.11	221.069	221.075	21749
11/28/2016	1:18 PM	221.1	221.11	221.1	221.11	19871
11/28/2016	1:19 PM	221.09	221.11	221.09	221.11	5700
11/28/2016	1:20 PM	221.07	221.11	221.07	221.09	13934
11/28/2016	1:21 PM	221.14	221.16	221.07	221.07	58277
11/28/2016	1:22 PM	221.12	221.16	221.12	221.14	46994
11/28/2016	1:23 PM	221.08	221.11	221.08	221.11	8129
11/28/2016	1:24 PM	221.09	221.09	221.075	221.075	12846
11/28/2016	1:25 PM	221.05	221.095	221.04	221.095	53896
11/28/2016	1:26 PM	221.08	221.08	221.04	221.04	13729
11/28/2016	1:27 PM	221.065	221.085	221.06	221.085	5720
11/28/2016	1:28 PM	221.05	221.07	221.05	221.07	5363
11/28/2016	1:29 PM	221.06	221.06	221.05	221.05	4414
11/28/2016	1:30 PM	221.085	221.085	221.07	221.07	6510
11/28/2016	1:31 PM	221.095	221.1	221.08	221.08	23100
11/28/2016	1:32 PM	221.07	221.1	221.07	221.1	12885
11/28/2016	1:33 PM	221.05	221.07	221.05	221.07	5091
11/28/2016	1:34 PM	221.09	221.09	221.04	221.045	9572
11/28/2016	1:35 PM	221.1	221.105	221.07	221.08	12404
11/28/2016	1:36 PM	221.145	221.155	221.1	221.1	40406
11/28/2016	1:37 PM	221.12	221.14	221.12	221.14	6900
11/28/2016	1:38 PM	221.14	221.14	221.09	221.12	9578
11/28/2016	1:39 PM	221.12	221.15	221.11	221.15	4812
11/28/2016	1:40 PM	221.12	221.14	221.11	221.12	10169
11/28/2016	1:41 PM	221.12	221.14	221.11	221.12	6000
11/28/2016	1:42 PM	221.11	221.12	221.11	221.12	3500
11/28/2016	1:43 PM	221.14	221.145	221.11	221.11	5666
11/28/2016	1:44 PM	221.15	221.15	221.14	221.14	7401
11/28/2016	1:45 PM	221.13	221.14	221.13	221.14	15515
11/28/2016	1:46 PM	221.12	221.135	221.11	221.135	5052
11/28/2016	1:47 PM	221.11	221.11	221.1	221.11	6559
11/28/2016	1:48 PM	221.105	221.11	221.1	221.11	3774
11/28/2016	1:49 PM	221.105	221.11	221.105	221.11	1500
11/28/2016	1:50 PM	221.13	221.135	221.1	221.1	12932
11/28/2016	1:51 PM	221.14	221.15	221.13	221.14	6676
11/28/2016	1:52 PM	221.1	221.135	221.1	221.135	11531
11/28/2016	1:53 PM	221.105	221.11	221.1	221.1	6367
11/28/2016	1:54 PM	221.105	221.105	221.1	221.1	1800
11/28/2016	1:55 PM	221.11	221.11	221.1	221.11	1600
11/28/2016	1:56 PM	221.13	221.14	221.1	221.105	18883
11/28/2016	1:57 PM	221.15	221.15	221.12	221.13	9383
11/28/2016	1:58 PM	221.11	221.14	221.11	221.14	13309
11/28/2016	1:59 PM	221.13	221.13	221.12	221.12	6131
11/28/2016	2:00 PM	221.08	221.13	221.08	221.13	30091
11/28/2016	2:01 PM	221.11	221.11	221.09	221.09	12478
11/28/2016	2:02 PM	221.12	221.135	221.1	221.11	16265
11/28/2016	2:03 PM	221.12	221.125	221.11	221.12	5578
11/28/2016	2:04 PM	221.12	221.14	221.12	221.12	34921
11/28/2016	2:05 PM	221.13	221.13	221.1	221.12	19412
11/28/2016	2:06 PM	221.15	221.155	221.12	221.13	26427
11/28/2016	2:07 PM	221.18	221.19	221.16	221.16	17442
11/28/2016	2:08 PM	221.21	221.215	221.18	221.18	25708
11/28/2016	2:09 PM	221.18	221.215	221.17	221.21	26556
11/28/2016	2:10 PM	221.15	221.18	221.15	221.17	11115
11/28/2016	2:11 PM	221.15	221.16	221.145	221.155	21821
11/28/2016	2:12 PM	221.15	221.15	221.145	221.15	11068
11/28/2016	2:13 PM	221.15	221.15	221.14	221.15	15889
11/28/2016	2:14 PM	221.15	221.15	221.145	221.145	8384
11/28/2016	2:15 PM	221.13	221.155	221.13	221.15	16288
11/28/2016	2:16 PM	221.13	221.135	221.12	221.13	17337
11/28/2016	2:17 PM	221.16	221.175	221.13	221.13	46234
11/28/2016	2:18 PM	221.13	221.16	221.12	221.16	15331
11/28/2016	2:19 PM	221.11	221.13	221.11	221.13	32959
11/28/2016	2:20 PM	221.12	221.125	221.1	221.105	10671
11/28/2016	2:21 PM	221.09	221.125	221.09	221.125	47128
11/28/2016	2:22 PM	221.07	221.08	221.07	221.08	34276
11/28/2016	2:23 PM	221.06	221.07	221.06	221.07	9301
11/28/2016	2:24 PM	221.04	221.06	221.04	221.06	9886
11/28/2016	2:25 PM	221.06	221.06	221.04	221.04	20864
11/28/2016	2:26 PM	221.09	221.09	221.06	221.06	15301
11/28/2016	2:27 PM	221.07	221.08	221.065	221.08	12820
11/28/2016	2:28 PM	221.045	221.06	221.045	221.06	62167
11/28/2016	2:29 PM	221	221.04	221	221.04	69912
11/28/2016	2:30 PM	220.99	221.025	220.98	221	16815
11/28/2016	2:31 PM	220.985	220.985	220.96	220.98	11428
11/28/2016	2:32 PM	220.95	220.98	220.95	220.98	10815
11/28/2016	2:33 PM	221	221	220.95	220.95	19833
11/28/2016	2:34 PM	221.01	221.02	221.01	221.01	17775
11/28/2016	2:35 PM	221.005	221.01	220.99	221.005	8873
11/28/2016	2:36 PM	220.99	221.005	220.99	221.005	12424
11/28/2016	2:37 PM	221.03	221.03	220.995	220.995	7906
11/28/2016	2:38 PM	221.055	221.055	221.04	221.04	27837
11/28/2016	2:39 PM	221.06	221.06	221.04	221.05	7961
11/28/2016	2:40 PM	221.03	221.05	221.01	221.05	11029
11/28/2016	2:41 PM	221.03	221.03	221.03	221.03	2512
11/28/2016	2:42 PM	221.03	221.04	221.005	221.02	10454
11/28/2016	2:43 PM	221	221.035	221	221.035	16886
11/28/2016	2:44 PM	220.95	221.01	220.93	221.01	28977
11/28/2016	2:45 PM	220.96	220.995	220.95	220.95	22758
11/28/2016	2:46 PM	220.97	220.99	220.95	220.96	46333
11/28/2016	2:47 PM	220.965	220.975	220.94	220.965	70464
11/28/2016	2:48 PM	220.97	220.975	220.95	220.96	12157
11/28/2016	2:49 PM	220.94	220.98	220.94	220.98	57379
11/28/2016	2:50 PM	220.93	220.955	220.92	220.94	57662
11/28/2016	2:51 PM	220.9	220.93	220.89	220.93	47131
11/28/2016	2:52 PM	220.9	220.91	220.89	220.9	8715
11/28/2016	2:53 PM	220.9	220.91	220.87	220.9	20735
11/28/2016	2:54 PM	220.91	220.92	220.89	220.9	5015
11/28/2016	2:55 PM	220.94	220.94	220.91	220.915	10951
11/28/2016	2:56 PM	220.92	220.94	220.91	220.93	19257
11/28/2016	2:57 PM	220.94	220.945	220.93	220.93	8752
11/28/2016	2:58 PM	220.91	220.93	220.9	220.93	19142
11/28/2016	2:59 PM	220.92	220.925	220.91	220.91	26938
11/28/2016	3:00 PM	220.935	220.935	220.91	220.92	5085
11/28/2016	3:01 PM	220.875	220.96	220.86	220.95	27161
11/28/2016	3:02 PM	220.89	220.9	220.86	220.88	29143
11/28/2016	3:03 PM	220.91	220.91	220.885	220.89	3840
11/28/2016	3:04 PM	220.92	220.93	220.91	220.92	15275
11/28/2016	3:05 PM	220.93	220.93	220.92	220.925	12400
11/28/2016	3:06 PM	220.93	220.94	220.92	220.93	14234
11/28/2016	3:07 PM	220.91	220.93	220.91	220.93	18034
11/28/2016	3:08 PM	220.9	220.905	220.9	220.905	6719
11/28/2016	3:09 PM	220.89	220.92	220.89	220.9	30004
11/28/2016	3:10 PM	220.9	220.905	220.86	220.88	14922
11/28/2016	3:11 PM	220.9	220.905	220.86	220.905	22347
11/28/2016	3:12 PM	220.93	220.94	220.9	220.905	13627
11/28/2016	3:13 PM	220.94	220.96	220.93	220.93	20269
11/28/2016	3:14 PM	220.92	220.94	220.92	220.94	11077
11/28/2016	3:15 PM	220.93	220.94	220.92	220.92	5368
11/28/2016	3:16 PM	220.88	220.93	220.88	220.93	44341
11/28/2016	3:17 PM	220.88	220.89	220.87	220.88	18496
11/28/2016	3:18 PM	220.86	220.88	220.85	220.88	9936
11/28/2016	3:19 PM	220.9	220.91	220.86	220.86	37170
11/28/2016	3:20 PM	220.92	220.93	220.91	220.91	30249
11/28/2016	3:21 PM	220.85	220.925	220.84	220.91	87715
11/28/2016	3:22 PM	220.83	220.875	220.82	220.85	52158
11/28/2016	3:23 PM	220.83	220.85	220.81	220.83	51324
11/28/2016	3:24 PM	220.795	220.855	220.795	220.83	33120
11/28/2016	3:25 PM	220.81	220.81	220.77	220.8	95488
11/28/2016	3:26 PM	220.78	220.81	220.77	220.8	19428
11/28/2016	3:27 PM	220.7	220.78	220.695	220.78	71292
11/28/2016	3:28 PM	220.69	220.71	220.66	220.705	100325
11/28/2016	3:29 PM	220.6	220.69	220.6	220.69	126381
11/28/2016	3:30 PM	220.58	220.63	220.57	220.6	160062
11/28/2016	3:31 PM	220.61	220.635	220.59	220.59	127355
11/28/2016	3:32 PM	220.63	220.66	220.6	220.605	66756
11/28/2016	3:33 PM	220.68	220.69	220.63	220.63	77162
11/28/2016	3:34 PM	220.63	220.68	220.62	220.68	48864
11/28/2016	3:35 PM	220.63	220.66	220.63	220.635	20380
11/28/2016	3:36 PM	220.595	220.66	220.59	220.635	74910
11/28/2016	3:37 PM	220.66	220.67	220.595	220.595	27054
11/28/2016	3:38 PM	220.645	220.68	220.645	220.66	46508
11/28/2016	3:39 PM	220.64	220.65	220.635	220.645	29044
11/28/2016	3:40 PM	220.6	220.645	220.6	220.64	35939
11/28/2016	3:41 PM	220.579	220.62	220.575	220.61	90313
11/28/2016	3:42 PM	220.53	220.595	220.495	220.57	108020
11/28/2016	3:43 PM	220.53	220.53	220.48	220.52	70928
11/28/2016	3:44 PM	220.5	220.525	220.5	220.525	45002
11/28/2016	3:45 PM	220.42	220.51	220.42	220.51	68890
11/28/2016	3:46 PM	220.49	220.515	220.42	220.42	252672
11/28/2016	3:47 PM	220.49	220.53	220.485	220.5	83455
11/28/2016	3:48 PM	220.5	220.56	220.49	220.49	90790
11/28/2016	3:49 PM	220.475	220.505	220.47	220.505	50377
11/28/2016	3:50 PM	220.405	220.475	220.405	220.475	85518
11/28/2016	3:51 PM	220.4	220.455	220.39	220.41	140505
11/28/2016	3:52 PM	220.425	220.43	220.4	220.4	114817
11/28/2016	3:53 PM	220.385	220.44	220.38	220.43	54719
11/28/2016	3:54 PM	220.37	220.4	220.36	220.38	126434
11/28/2016	3:55 PM	220.49	220.51	220.375	220.375	159731
11/28/2016	3:56 PM	220.46	220.5	220.44	220.48	180920
11/28/2016	3:57 PM	220.45	220.48	220.42	220.46	156176
11/28/2016	3:58 PM	220.48	220.49	220.455	220.455	170782
11/28/2016	3:59 PM	220.51	220.52	220.45	220.48	241921
11/28/2016	4:00 PM	220.48	220.6	220.48	220.5	2522055
11/29/2016	9:31 AM	220.54	220.56	220.44	220.55	93996
11/29/2016	9:32 AM	220.53	220.605	220.51	220.54	36164
11/29/2016	9:33 AM	220.43	220.53	220.42	220.53	70318
11/29/2016	9:34 AM	220.54	220.55	220.43	220.44	72344
11/29/2016	9:35 AM	220.64	220.67	220.53	220.53	80453
11/29/2016	9:36 AM	220.67	220.69	220.59	220.64	63378
11/29/2016	9:37 AM	220.7	220.72	220.66	220.67	114637
11/29/2016	9:38 AM	220.73	220.73	220.685	220.7	30918
11/29/2016	9:39 AM	220.72	220.73	220.66	220.73	59795
11/29/2016	9:40 AM	220.74	220.78	220.68	220.71	70511
11/29/2016	9:41 AM	220.61	220.74	220.57	220.74	120564
11/29/2016	9:42 AM	220.57	220.62	220.56	220.61	50051
11/29/2016	9:43 AM	220.53	220.6	220.53	220.56	48940
11/29/2016	9:44 AM	220.61	220.62	220.53	220.53	37529
11/29/2016	9:45 AM	220.55	220.63	220.54	220.605	49789
11/29/2016	9:46 AM	220.43	220.57	220.41	220.54	178383
11/29/2016	9:47 AM	220.38	220.44	220.31	220.41	91374
11/29/2016	9:48 AM	220.46	220.49	220.38	220.38	34905
11/29/2016	9:49 AM	220.38	220.46	220.38	220.45	37218
11/29/2016	9:50 AM	220.26	220.42	220.2	220.39	145988
11/29/2016	9:51 AM	220.27	220.27	220.17	220.26	111284
11/29/2016	9:52 AM	220.25	220.28	220.21	220.27	84455
11/29/2016	9:53 AM	220.28	220.31	220.22	220.25	50780
11/29/2016	9:54 AM	220.3	220.32	220.27	220.28	56347
11/29/2016	9:55 AM	220.29	220.31	220.27	220.3	24599
11/29/2016	9:56 AM	220.26	220.27	220.24	220.27	9258
11/29/2016	9:57 AM	220.32	220.32	220.26	220.27	61685
11/29/2016	9:58 AM	220.36	220.4	220.33	220.33	27348
11/29/2016	9:59 AM	220.3	220.36	220.3	220.36	9642
11/29/2016	10:00 AM	220.34	220.34	220.29	220.29	18076
11/29/2016	10:01 AM	220.41	220.46	220.34	220.34	104574
11/29/2016	10:02 AM	220.4	220.48	220.38	220.4	66758
11/29/2016	10:03 AM	220.41	220.44	220.37	220.4	66672
11/29/2016	10:04 AM	220.36	220.41	220.35	220.41	32166
11/29/2016	10:05 AM	220.38	220.41	220.33	220.36	18078
11/29/2016	10:06 AM	220.43	220.44	220.37	220.39	32162
11/29/2016	10:07 AM	220.47	220.49	220.44	220.44	32856
11/29/2016	10:08 AM	220.47	220.52	220.45	220.47	68585
11/29/2016	10:09 AM	220.5	220.54	220.46	220.46	32194
11/29/2016	10:10 AM	220.49	220.5	220.47	220.49	10856
11/29/2016	10:11 AM	220.57	220.59	220.49	220.49	39826
11/29/2016	10:12 AM	220.53	220.58	220.53	220.565	20362
11/29/2016	10:13 AM	220.54	220.56	220.525	220.525	17831
11/29/2016	10:14 AM	220.56	220.56	220.5	220.53	14801
11/29/2016	10:15 AM	220.54	220.56	220.51	220.55	13272
11/29/2016	10:16 AM	220.53	220.56	220.52	220.54	23069
11/29/2016	10:17 AM	220.53	220.58	220.53	220.54	37679
11/29/2016	10:18 AM	220.55	220.56	220.52	220.54	33073
11/29/2016	10:19 AM	220.5	220.56	220.49	220.56	11999
11/29/2016	10:20 AM	220.58	220.58	220.48	220.5	19462
11/29/2016	10:21 AM	220.68	220.68	220.57	220.58	41710
11/29/2016	10:22 AM	220.66	220.67	220.64	220.67	12090
11/29/2016	10:23 AM	220.64	220.69	220.63	220.66	8652
11/29/2016	10:24 AM	220.665	220.69	220.64	220.65	6150
11/29/2016	10:25 AM	220.67	220.68	220.65	220.68	9495
11/29/2016	10:26 AM	220.655	220.7	220.655	220.67	24107
11/29/2016	10:27 AM	220.62	220.65	220.61	220.65	31295
11/29/2016	10:28 AM	220.58	220.63	220.58	220.615	40661
11/29/2016	10:29 AM	220.57	220.62	220.565	220.585	18198
11/29/2016	10:30 AM	220.58	220.58	220.56	220.57	6503
11/29/2016	10:31 AM	220.64	220.64	220.57	220.59	33543
11/29/2016	10:32 AM	220.71	220.755	220.64	220.64	58297
11/29/2016	10:33 AM	220.68	220.71	220.66	220.71	28053
11/29/2016	10:34 AM	220.65	220.71	220.64	220.68	26823
11/29/2016	10:35 AM	220.63	220.65	220.63	220.65	10758
11/29/2016	10:36 AM	220.64	220.65	220.635	220.635	8341
11/29/2016	10:37 AM	220.645	220.67	220.64	220.64	6784
11/29/2016	10:38 AM	220.65	220.67	220.64	220.64	38431
11/29/2016	10:39 AM	220.66	220.66	220.62	220.65	40850
11/29/2016	10:40 AM	220.7	220.7	220.65	220.66	20041
11/29/2016	10:41 AM	220.72	220.73	220.69	220.7	15746
11/29/2016	10:42 AM	220.78	220.84	220.715	220.73	70761
11/29/2016	10:43 AM	220.78	220.78	220.76	220.77	19607
11/29/2016	10:44 AM	220.77	220.775	220.73	220.775	10231
11/29/2016	10:45 AM	220.82	220.875	220.78	220.78	87223
11/29/2016	10:46 AM	220.84	220.86	220.83	220.83	33401
11/29/2016	10:47 AM	220.85	220.87	220.83	220.84	65038
11/29/2016	10:48 AM	220.89	220.9	220.855	220.855	58901
11/29/2016	10:49 AM	220.975	220.995	220.89	220.89	99189
11/29/2016	10:50 AM	221	221	220.955	220.98	110434
11/29/2016	10:51 AM	220.97	221.005	220.96	221.005	22386
11/29/2016	10:52 AM	220.97	220.98	220.94	220.97	36730
11/29/2016	10:53 AM	221	221.01	220.98	220.98	31382
11/29/2016	10:54 AM	220.93	220.995	220.93	220.995	12294
11/29/2016	10:55 AM	220.94	220.98	220.91	220.93	48518
11/29/2016	10:56 AM	221	221.02	220.945	220.945	39053
11/29/2016	10:57 AM	220.945	221	220.945	220.995	32531
11/29/2016	10:58 AM	220.93	220.96	220.92	220.95	42081
11/29/2016	10:59 AM	220.95	220.955	220.93	220.93	17308
11/29/2016	11:00 AM	221.015	221.015	220.95	220.95	34562
11/29/2016	11:01 AM	220.98	221.015	220.96	221.015	22006
11/29/2016	11:02 AM	220.98	220.99	220.94	220.98	15361
11/29/2016	11:03 AM	220.98	221.01	220.97	220.97	32867
11/29/2016	11:04 AM	220.97	220.98	220.94	220.98	9904
11/29/2016	11:05 AM	220.96	220.98	220.955	220.97	11604
11/29/2016	11:06 AM	220.96	220.97	220.955	220.96	6609
11/29/2016	11:07 AM	220.97	220.98	220.95	220.96	14528
11/29/2016	11:08 AM	220.98	220.995	220.96	220.975	36643
11/29/2016	11:09 AM	220.97	220.99	220.96	220.975	16389
11/29/2016	11:10 AM	221	221	220.97	220.97	51167
11/29/2016	11:11 AM	220.98	221	220.97	220.995	30830
11/29/2016	11:12 AM	220.96	220.995	220.96	220.99	11543
11/29/2016	11:13 AM	220.97	220.99	220.94	220.95	38028
11/29/2016	11:14 AM	220.97	220.98	220.945	220.97	20388
11/29/2016	11:15 AM	220.955	220.97	220.95	220.97	7739
11/29/2016	11:16 AM	220.97	220.97	220.95	220.96	20373
11/29/2016	11:17 AM	220.99	221	220.97	220.97	35366
11/29/2016	11:18 AM	220.93	220.99	220.93	220.99	39051
11/29/2016	11:19 AM	220.93	220.945	220.93	220.94	45324
11/29/2016	11:20 AM	220.86	220.92	220.82	220.92	56340
11/29/2016	11:21 AM	220.875	220.88	220.83	220.88	53118
11/29/2016	11:22 AM	220.88	220.9	220.83	220.875	45521
11/29/2016	11:23 AM	220.92	220.92	220.89	220.9	19071
11/29/2016	11:24 AM	220.9	220.92	220.87	220.92	14908
11/29/2016	11:25 AM	220.89	220.9	220.87	220.9	7008
11/29/2016	11:26 AM	220.93	220.93	220.88	220.9	11373
11/29/2016	11:27 AM	220.92	220.93	220.9	220.93	12085
11/29/2016	11:28 AM	220.95	220.95	220.92	220.93	13075
11/29/2016	11:29 AM	221.03	221.04	220.93	220.945	39850
11/29/2016	11:30 AM	221.02	221.05	221.01	221.03	120391
11/29/2016	11:31 AM	221.02	221.06	221	221.02	37068
11/29/2016	11:32 AM	221.05	221.05	221.02	221.03	23030
11/29/2016	11:33 AM	221.1	221.12	221.03	221.05	47448
11/29/2016	11:34 AM	221.11	221.11	221.07	221.09	29845
11/29/2016	11:35 AM	221.15	221.19	221.12	221.12	123804
11/29/2016	11:36 AM	221.22	221.24	221.16	221.16	84559
11/29/2016	11:37 AM	221.19	221.22	221.17	221.22	41790
11/29/2016	11:38 AM	221.16	221.19	221.13	221.19	26171
11/29/2016	11:39 AM	221.17	221.2	221.12	221.16	130191
11/29/2016	11:40 AM	221.15	221.17	221.14	221.17	36448
11/29/2016	11:41 AM	221.2	221.22	221.15	221.16	52371
11/29/2016	11:42 AM	221.3	221.3	221.2	221.2	35701
11/29/2016	11:43 AM	221.25	221.31	221.24	221.3	66904
11/29/2016	11:44 AM	221.24	221.25	221.21	221.24	43119
11/29/2016	11:45 AM	221.25	221.26	221.22	221.25	39963
11/29/2016	11:46 AM	221.23	221.29	221.21	221.26	41510
11/29/2016	11:47 AM	221.21	221.221	221.2	221.22	22234
11/29/2016	11:48 AM	221.22	221.22	221.205	221.21	11874
11/29/2016	11:49 AM	221.22	221.24	221.22	221.22	11370
11/29/2016	11:50 AM	221.205	221.25	221.2	221.22	25988
11/29/2016	11:51 AM	221.22	221.25	221.21	221.21	16898
11/29/2016	11:52 AM	221.23	221.23	221.21	221.22	16458
11/29/2016	11:53 AM	221.25	221.27	221.22	221.22	30546
11/29/2016	11:54 AM	221.215	221.25	221.2	221.25	18923
11/29/2016	11:55 AM	221.25	221.26	221.205	221.21	27615
11/29/2016	11:56 AM	221.22	221.24	221.22	221.24	24122
11/29/2016	11:57 AM	221.22	221.25	221.21	221.22	17498
11/29/2016	11:58 AM	221.24	221.245	221.2	221.22	29894
11/29/2016	11:59 AM	221.25	221.26	221.23	221.24	18827
11/29/2016	12:00 PM	221.27	221.28	221.24	221.25	31982
11/29/2016	12:01 PM	221.25	221.26	221.25	221.26	16986
11/29/2016	12:02 PM	221.23	221.26	221.22	221.25	7424
11/29/2016	12:03 PM	221.21	221.23	221.2	221.23	12280
11/29/2016	12:04 PM	221.25	221.25	221.22	221.22	22423
11/29/2016	12:05 PM	221.25	221.26	221.25	221.25	3293
11/29/2016	12:06 PM	221.23	221.25	221.23	221.25	2500
11/29/2016	12:07 PM	221.23	221.24	221.21	221.22	14912
11/29/2016	12:08 PM	221.21	221.23	221.2	221.23	27616
11/29/2016	12:09 PM	221.19	221.23	221.18	221.22	15379
11/29/2016	12:10 PM	221.2	221.21	221.19	221.2	6698
11/29/2016	12:11 PM	221.17	221.21	221.17	221.2	18157
11/29/2016	12:12 PM	221.2	221.2	221.16	221.16	35020
11/29/2016	12:13 PM	221.16	221.2	221.16	221.2	27381
11/29/2016	12:14 PM	221.145	221.17	221.145	221.165	11239
11/29/2016	12:15 PM	221.13	221.15	221.13	221.145	18250
11/29/2016	12:16 PM	221.12	221.14	221.11	221.13	38363
11/29/2016	12:17 PM	221.11	221.14	221.11	221.13	6592
11/29/2016	12:18 PM	221.11	221.14	221.1	221.12	30652
11/29/2016	12:19 PM	221.12	221.13	221.11	221.11	9100
11/29/2016	12:20 PM	221.12	221.12	221.1	221.12	12829
11/29/2016	12:21 PM	221.13	221.13	221.12	221.12	5298
11/29/2016	12:22 PM	221.11	221.13	221.08	221.13	23984
11/29/2016	12:23 PM	221.1	221.115	221.1	221.115	3455
11/29/2016	12:24 PM	221.06	221.09	221.05	221.09	21353
11/29/2016	12:25 PM	221.03	221.07	221.03	221.06	18452
11/29/2016	12:26 PM	221.02	221.03	221	221.03	24405
11/29/2016	12:27 PM	221.05	221.05	221.03	221.03	20820
11/29/2016	12:28 PM	221.05	221.07	221.02	221.04	22675
11/29/2016	12:29 PM	221.09	221.11	221.06	221.06	12429
11/29/2016	12:30 PM	221.08	221.11	221.07	221.09	11243
11/29/2016	12:31 PM	221.05	221.095	221.05	221.09	16937
11/29/2016	12:32 PM	221.06	221.07	221.05	221.05	5500
11/29/2016	12:33 PM	221.08	221.09	221.06	221.06	10377
11/29/2016	12:34 PM	221.075	221.08	221.07	221.07	6010
11/29/2016	12:35 PM	221.07	221.09	221.06	221.08	6889
11/29/2016	12:36 PM	221.07	221.095	221.06	221.08	10496
11/29/2016	12:37 PM	221.08	221.09	221.055	221.06	17632
11/29/2016	12:38 PM	221.08	221.08	221.08	221.08	100
11/29/2016	12:39 PM	221.06	221.07	221.05	221.07	18387
11/29/2016	12:40 PM	221.07	221.07	221.05	221.05	14444
11/29/2016	12:41 PM	221.05	221.08	221.05	221.07	8454
11/29/2016	12:42 PM	221.03	221.06	221.03	221.06	10591
11/29/2016	12:43 PM	221.08	221.08	221.04	221.04	10680
11/29/2016	12:44 PM	221.11	221.12	221.08	221.08	45523
11/29/2016	12:45 PM	221.09	221.105	221.08	221.105	8778
11/29/2016	12:46 PM	221.08	221.09	221.07	221.09	6286
11/29/2016	12:47 PM	221.11	221.12	221.08	221.09	15527
11/29/2016	12:48 PM	221.11	221.12	221.105	221.11	14873
11/29/2016	12:49 PM	221.12	221.13	221.11	221.11	5867
11/29/2016	12:50 PM	221.11	221.14	221.09	221.12	68459
11/29/2016	12:51 PM	221.12	221.135	221.1	221.115	25243
11/29/2016	12:52 PM	221.13	221.14	221.125	221.13	15072
11/29/2016	12:53 PM	221.14	221.15	221.13	221.13	94782
11/29/2016	12:54 PM	221.13	221.15	221.12	221.14	14533
11/29/2016	12:55 PM	221.18	221.18	221.115	221.12	17093
11/29/2016	12:56 PM	221.19	221.2	221.18	221.18	16811
11/29/2016	12:57 PM	221.18	221.2	221.18	221.19	19951
11/29/2016	12:58 PM	221.21	221.21	221.175	221.185	23991
11/29/2016	12:59 PM	221.22	221.22	221.205	221.21	17591
11/29/2016	1:00 PM	221.26	221.26	221.22	221.22	58024
11/29/2016	1:01 PM	221.26	221.27	221.24	221.27	20422
11/29/2016	1:02 PM	221.23	221.27	221.23	221.26	43940
11/29/2016	1:03 PM	221.22	221.23	221.215	221.23	4822
11/29/2016	1:04 PM	221.22	221.22	221.21	221.22	17159
11/29/2016	1:05 PM	221.21	221.22	221.21	221.22	6219
11/29/2016	1:06 PM	221.22	221.22	221.21	221.22	7337
11/29/2016	1:07 PM	221.2	221.22	221.195	221.22	8187
11/29/2016	1:08 PM	221.19	221.2	221.19	221.2	14298
11/29/2016	1:09 PM	221.2	221.2	221.2	221.2	924
11/29/2016	1:10 PM	221.21	221.23	221.2	221.2	9587
11/29/2016	1:11 PM	221.23	221.23	221.21	221.21	8828
11/29/2016	1:12 PM	221.21	221.25	221.21	221.23	15365
11/29/2016	1:13 PM	221.2	221.21	221.2	221.205	10098
11/29/2016	1:14 PM	221.18	221.205	221.18	221.2	7355
11/29/2016	1:15 PM	221.19	221.19	221.16	221.17	6301
11/29/2016	1:16 PM	221.18	221.19	221.17	221.19	15148
11/29/2016	1:17 PM	221.18	221.19	221.17	221.185	21685
11/29/2016	1:18 PM	221.15	221.18	221.15	221.18	12122
11/29/2016	1:19 PM	221.13	221.16	221.12	221.155	12726
11/29/2016	1:20 PM	221.15	221.15	221.14	221.14	5624
11/29/2016	1:21 PM	221.17	221.19	221.15	221.16	17159
11/29/2016	1:22 PM	221.21	221.21	221.18	221.18	11065
11/29/2016	1:23 PM	221.18	221.21	221.17	221.21	12907
11/29/2016	1:24 PM	221.17	221.19	221.16	221.18	28946
11/29/2016	1:25 PM	221.18	221.19	221.16	221.17	15838
11/29/2016	1:26 PM	221.16	221.19	221.15	221.18	15919
11/29/2016	1:27 PM	221.161	221.18	221.15	221.17	15696
11/29/2016	1:28 PM	221.17	221.18	221.14	221.16	5671
11/29/2016	1:29 PM	221.17	221.185	221.16	221.18	5077
11/29/2016	1:30 PM	221.19	221.19	221.16	221.17	21951
11/29/2016	1:31 PM	221.19	221.2	221.18	221.19	19231
11/29/2016	1:32 PM	221.16	221.19	221.16	221.19	24839
11/29/2016	1:33 PM	221.17	221.18	221.17	221.17	5042
11/29/2016	1:34 PM	221.16	221.17	221.14	221.17	6129
11/29/2016	1:35 PM	221.16	221.18	221.16	221.17	10025
11/29/2016	1:36 PM	221.18	221.18	221.15	221.16	13912
11/29/2016	1:37 PM	221.2	221.2	221.16	221.17	12688
11/29/2016	1:38 PM	221.2	221.2	221.2	221.2	4758
11/29/2016	1:39 PM	221.19	221.19	221.18	221.19	12827
11/29/2016	1:40 PM	221.18	221.19	221.18	221.18	2000
11/29/2016	1:41 PM	221.18	221.185	221.18	221.185	1140
11/29/2016	1:42 PM	221.19	221.19	221.18	221.18	3539
11/29/2016	1:43 PM	221.195	221.21	221.19	221.19	26720
11/29/2016	1:44 PM	221.19	221.195	221.18	221.195	18262
11/29/2016	1:45 PM	221.175	221.18	221.17	221.18	5400
11/29/2016	1:46 PM	221.21	221.22	221.18	221.18	7208
11/29/2016	1:47 PM	221.21	221.21	221.21	221.21	4575
11/29/2016	1:48 PM	221.24	221.27	221.22	221.22	42887
11/29/2016	1:49 PM	221.225	221.24	221.22	221.24	12537
11/29/2016	1:50 PM	221.24	221.24	221.22	221.22	9287
11/29/2016	1:51 PM	221.23	221.24	221.23	221.24	6745
11/29/2016	1:52 PM	221.22	221.24	221.22	221.23	2313
11/29/2016	1:53 PM	221.24	221.24	221.23	221.23	7180
11/29/2016	1:54 PM	221.26	221.265	221.25	221.25	6215
11/29/2016	1:55 PM	221.27	221.27	221.25	221.255	25501
11/29/2016	1:56 PM	221.28	221.29	221.27	221.271	26126
11/29/2016	1:57 PM	221.34	221.345	221.28	221.285	73343
11/29/2016	1:58 PM	221.36	221.37	221.33	221.35	62527
11/29/2016	1:59 PM	221.33	221.36	221.33	221.355	20861
11/29/2016	2:00 PM	221.31	221.325	221.31	221.325	5948
11/29/2016	2:01 PM	221.34	221.35	221.32	221.32	25709
11/29/2016	2:02 PM	221.34	221.35	221.33	221.34	23163
11/29/2016	2:03 PM	221.325	221.35	221.325	221.345	6897
11/29/2016	2:04 PM	221.31	221.335	221.31	221.33	12711
11/29/2016	2:05 PM	221.32	221.34	221.32	221.32	49219
11/29/2016	2:06 PM	221.345	221.35	221.31	221.32	19558
11/29/2016	2:07 PM	221.35	221.35	221.34	221.34	5026
11/29/2016	2:08 PM	221.32	221.355	221.32	221.355	20027
11/29/2016	2:09 PM	221.32	221.33	221.32	221.32	16310
11/29/2016	2:10 PM	221.32	221.33	221.3	221.32	18449
11/29/2016	2:11 PM	221.32	221.33	221.31	221.33	12585
11/29/2016	2:12 PM	221.33	221.34	221.32	221.32	8309
11/29/2016	2:13 PM	221.31	221.32	221.3	221.32	34218
11/29/2016	2:14 PM	221.33	221.33	221.31	221.32	6801
11/29/2016	2:15 PM	221.34	221.34	221.33	221.33	16972
11/29/2016	2:16 PM	221.34	221.35	221.33	221.34	12688
11/29/2016	2:17 PM	221.32	221.34	221.31	221.34	25994
11/29/2016	2:18 PM	221.31	221.325	221.29	221.32	36957
11/29/2016	2:19 PM	221.29	221.31	221.27	221.31	32680
11/29/2016	2:20 PM	221.29	221.3	221.28	221.29	14942
11/29/2016	2:21 PM	221.29	221.3	221.28	221.3	21934
11/29/2016	2:22 PM	221.28	221.285	221.28	221.28	8880
11/29/2016	2:23 PM	221.28	221.29	221.275	221.275	9824
11/29/2016	2:24 PM	221.3	221.3	221.28	221.28	10829
11/29/2016	2:25 PM	221.3	221.31	221.3	221.3	12427
11/29/2016	2:26 PM	221.3	221.31	221.3	221.3	5444
11/29/2016	2:27 PM	221.29	221.3	221.28	221.3	15168
11/29/2016	2:28 PM	221.28	221.3	221.28	221.29	18589
11/29/2016	2:29 PM	221.28	221.29	221.275	221.29	16435
11/29/2016	2:30 PM	221.27	221.275	221.27	221.275	26203
11/29/2016	2:31 PM	221.28	221.28	221.27	221.27	7900
11/29/2016	2:32 PM	221.3	221.3	221.28	221.28	28077
11/29/2016	2:33 PM	221.3	221.3	221.28	221.3	12260
11/29/2016	2:34 PM	221.28	221.31	221.28	221.31	9134
11/29/2016	2:35 PM	221.3	221.31	221.25	221.285	23569
11/29/2016	2:36 PM	221.3	221.3	221.27	221.29	15286
11/29/2016	2:37 PM	221.31	221.32	221.31	221.31	7003
11/29/2016	2:38 PM	221.31	221.315	221.31	221.315	1400
11/29/2016	2:39 PM	221.35	221.35	221.31	221.315	17902
11/29/2016	2:40 PM	221.33	221.345	221.33	221.345	16568
11/29/2016	2:41 PM	221.36	221.36	221.34	221.34	17155
11/29/2016	2:42 PM	221.39	221.43	221.37	221.37	112909
11/29/2016	2:43 PM	221.38	221.39	221.37	221.39	9131
11/29/2016	2:44 PM	221.37	221.38	221.36	221.38	20218
11/29/2016	2:45 PM	221.38	221.38	221.37	221.375	3331
11/29/2016	2:46 PM	221.38	221.415	221.375	221.39	23756
11/29/2016	2:47 PM	221.38	221.4	221.38	221.38	2800
11/29/2016	2:48 PM	221.37	221.38	221.365	221.38	11633
11/29/2016	2:49 PM	221.355	221.37	221.35	221.37	29795
11/29/2016	2:50 PM	221.37	221.37	221.345	221.35	28755
11/29/2016	2:51 PM	221.38	221.39	221.37	221.37	4415
11/29/2016	2:52 PM	221.345	221.375	221.345	221.375	8475
11/29/2016	2:53 PM	221.34	221.34	221.31	221.34	39945
11/29/2016	2:54 PM	221.32	221.33	221.31	221.33	19492
11/29/2016	2:55 PM	221.305	221.33	221.3	221.32	17110
11/29/2016	2:56 PM	221.27	221.3	221.27	221.3	17340
11/29/2016	2:57 PM	221.28	221.29	221.27	221.28	19046
11/29/2016	2:58 PM	221.279	221.29	221.275	221.29	6025
11/29/2016	2:59 PM	221.26	221.27	221.26	221.27	10918
11/29/2016	3:00 PM	221.24	221.26	221.215	221.26	36165
11/29/2016	3:01 PM	221.18	221.245	221.17	221.245	31167
11/29/2016	3:02 PM	221.13	221.185	221.12	221.17	60286
11/29/2016	3:03 PM	221.13	221.15	221.12	221.13	45968
11/29/2016	3:04 PM	221.08	221.13	221.065	221.13	60447
11/29/2016	3:05 PM	221.08	221.09	221.06	221.09	22906
11/29/2016	3:06 PM	221.11	221.125	221.08	221.08	25533
11/29/2016	3:07 PM	221.08	221.1	221.08	221.1	25980
11/29/2016	3:08 PM	221.05	221.105	221.04	221.09	48797
11/29/2016	3:09 PM	220.98	221.04	220.97	221.04	63809
11/29/2016	3:10 PM	220.975	221.015	220.975	220.98	52905
11/29/2016	3:11 PM	220.979	221	220.96	220.97	55951
11/29/2016	3:12 PM	220.95	221	220.95	220.98	51654
11/29/2016	3:13 PM	220.98	220.985	220.94	220.95	23103
11/29/2016	3:14 PM	220.98	221.005	220.97	220.98	24095
11/29/2016	3:15 PM	220.97	220.985	220.97	220.97	7550
11/29/2016	3:16 PM	220.995	221.01	220.97	220.97	29587
11/29/2016	3:17 PM	220.99	221	220.98	221	24962
11/29/2016	3:18 PM	220.95	220.99	220.94	220.99	62593
11/29/2016	3:19 PM	220.88	220.94	220.85	220.94	121478
11/29/2016	3:20 PM	220.88	220.89	220.86	220.89	91061
11/29/2016	3:21 PM	220.85	220.88	220.84	220.87	50027
11/29/2016	3:22 PM	220.9	220.91	220.85	220.85	26432
11/29/2016	3:23 PM	220.98	220.98	220.89	220.89	34684
11/29/2016	3:24 PM	220.94	220.98	220.93	220.98	37926
11/29/2016	3:25 PM	220.93	220.94	220.93	220.94	18388
11/29/2016	3:26 PM	220.94	220.95	220.93	220.94	20365
11/29/2016	3:27 PM	220.93	220.945	220.93	220.94	31720
11/29/2016	3:28 PM	220.93	220.95	220.93	220.94	24269
11/29/2016	3:29 PM	220.915	220.93	220.91	220.93	8355
11/29/2016	3:30 PM	220.92	220.93	220.9	220.91	23188
11/29/2016	3:31 PM	220.84	220.92	220.835	220.92	23408
11/29/2016	3:32 PM	220.8	220.86	220.8	220.85	81039
11/29/2016	3:33 PM	220.85	220.86	220.78	220.8	131477
11/29/2016	3:34 PM	220.9	220.9	220.84	220.85	28222
11/29/2016	3:35 PM	220.89	220.91	220.87	220.91	23264
11/29/2016	3:36 PM	220.89	220.895	220.875	220.885	16336
11/29/2016	3:37 PM	220.91	220.92	220.88	220.89	33439
11/29/2016	3:38 PM	220.91	220.93	220.91	220.91	45151
11/29/2016	3:39 PM	220.89	220.905	220.86	220.905	71742
11/29/2016	3:40 PM	220.77	220.89	220.74	220.89	94644
11/29/2016	3:41 PM	220.79	220.81	220.755	220.77	117776
11/29/2016	3:42 PM	220.77	220.79	220.76	220.79	76579
11/29/2016	3:43 PM	220.785	220.79	220.715	220.77	44513
11/29/2016	3:44 PM	220.795	220.795	220.755	220.785	44960
11/29/2016	3:45 PM	220.74	220.805	220.74	220.795	43539
11/29/2016	3:46 PM	220.68	220.745	220.66	220.74	204315
11/29/2016	3:47 PM	220.67	220.7	220.65	220.675	78744
11/29/2016	3:48 PM	220.76	220.76	220.675	220.675	32337
11/29/2016	3:49 PM	220.725	220.77	220.72	220.75	37492
11/29/2016	3:50 PM	220.74	220.77	220.725	220.725	26784
11/29/2016	3:51 PM	220.76	220.77	220.73	220.73	22376
11/29/2016	3:52 PM	220.78	220.8	220.76	220.76	79873
11/29/2016	3:53 PM	220.83	220.855	220.78	220.78	67680
11/29/2016	3:54 PM	220.85	220.85	220.815	220.83	48900
11/29/2016	3:55 PM	220.845	220.87	220.82	220.855	90739
11/29/2016	3:56 PM	220.85	220.88	220.84	220.845	56309
11/29/2016	3:57 PM	220.83	220.86	220.82	220.845	73211
11/29/2016	3:58 PM	220.85	220.865	220.835	220.84	94194
11/29/2016	3:59 PM	220.88	220.88	220.79	220.85	175227
11/29/2016	4:00 PM	220.91	220.91	220.78	220.88	1957552
11/30/2016	9:31 AM	221.63	221.66	221.58	221.64	174430
11/30/2016	9:32 AM	221.52	221.65	221.52	221.64	137986
11/30/2016	9:33 AM	221.54	221.58	221.52	221.52	113199
11/30/2016	9:34 AM	221.64	221.65	221.525	221.53	162299
11/30/2016	9:35 AM	221.59	221.65	221.59	221.63	82466
11/30/2016	9:36 AM	221.745	221.77	221.59	221.6	153371
11/30/2016	9:37 AM	221.66	221.75	221.66	221.74	61552
11/30/2016	9:38 AM	221.75	221.76	221.66	221.66	115429
11/30/2016	9:39 AM	221.68	221.77	221.65	221.75	84227
11/30/2016	9:40 AM	221.73	221.74	221.68	221.68	51704
11/30/2016	9:41 AM	221.76	221.81	221.74	221.74	102228
11/30/2016	9:42 AM	221.78	221.79	221.74	221.76	93210
11/30/2016	9:43 AM	221.79	221.82	221.75	221.78	41643
11/30/2016	9:44 AM	221.76	221.8	221.72	221.79	109730
11/30/2016	9:45 AM	221.77	221.8	221.74	221.77	56766
11/30/2016	9:46 AM	221.71	221.82	221.7	221.79	82387
11/30/2016	9:47 AM	221.75	221.76	221.68	221.71	106673
11/30/2016	9:48 AM	221.74	221.76	221.71	221.74	84264
11/30/2016	9:49 AM	221.63	221.735	221.62	221.73	98401
11/30/2016	9:50 AM	221.64	221.66	221.62	221.62	53851
11/30/2016	9:51 AM	221.55	221.67	221.55	221.64	74621
11/30/2016	9:52 AM	221.5	221.56	221.49	221.56	95101
11/30/2016	9:53 AM	221.46	221.5	221.46	221.5	71531
11/30/2016	9:54 AM	221.4	221.48	221.4	221.46	185220
11/30/2016	9:55 AM	221.44	221.46	221.4	221.4	42000
11/30/2016	9:56 AM	221.48	221.49	221.43	221.44	47440
11/30/2016	9:57 AM	221.43	221.51	221.43	221.48	26163
11/30/2016	9:58 AM	221.45	221.45	221.42	221.42	74065
11/30/2016	9:59 AM	221.44	221.46	221.43	221.44	12570
11/30/2016	10:00 AM	221.44	221.46	221.42	221.44	40874
11/30/2016	10:01 AM	221.42	221.44	221.37	221.44	68501
11/30/2016	10:02 AM	221.41	221.44	221.41	221.43	23737
11/30/2016	10:03 AM	221.29	221.4	221.29	221.4	101972
11/30/2016	10:04 AM	221.29	221.34	221.29	221.29	30470
11/30/2016	10:05 AM	221.285	221.32	221.28	221.29	36526
11/30/2016	10:06 AM	221.35	221.37	221.285	221.29	67526
11/30/2016	10:07 AM	221.37	221.37	221.33	221.35	41289
11/30/2016	10:08 AM	221.46	221.47	221.38	221.39	47544
11/30/2016	10:09 AM	221.4	221.45	221.4	221.45	14488
11/30/2016	10:10 AM	221.55	221.59	221.399	221.399	108672
11/30/2016	10:11 AM	221.52	221.57	221.52	221.55	50940
11/30/2016	10:12 AM	221.49	221.52	221.48	221.52	42130
11/30/2016	10:13 AM	221.48	221.5	221.47	221.5	31302
11/30/2016	10:14 AM	221.48	221.53	221.47	221.49	62529
11/30/2016	10:15 AM	221.43	221.48	221.41	221.48	31130
11/30/2016	10:16 AM	221.42	221.44	221.41	221.43	15825
11/30/2016	10:17 AM	221.29	221.41	221.28	221.41	52902
11/30/2016	10:18 AM	221.19	221.29	221.18	221.28	117959
11/30/2016	10:19 AM	221.19	221.23	221.19	221.19	36332
11/30/2016	10:20 AM	221.15	221.2	221.14	221.2	88926
11/30/2016	10:21 AM	221.15	221.16	221.12	221.14	40179
11/30/2016	10:22 AM	221.2	221.22	221.15	221.15	42729
11/30/2016	10:23 AM	221	221.19	221	221.19	90233
11/30/2016	10:24 AM	221.03	221.03	220.97	221	102610
11/30/2016	10:25 AM	220.98	221.05	220.98	221.03	99183
11/30/2016	10:26 AM	221.05	221.09	220.96	220.98	105004
11/30/2016	10:27 AM	220.98	221.07	220.94	221.04	121106
11/30/2016	10:28 AM	221.06	221.06	220.97	220.98	53219
11/30/2016	10:29 AM	221.06	221.06	221.01	221.06	64566
11/30/2016	10:30 AM	221.08	221.09	221.05	221.07	99713
11/30/2016	10:31 AM	221.07	221.1	221.07	221.08	51320
11/30/2016	10:32 AM	221.15	221.15	221.07	221.07	42167
11/30/2016	10:33 AM	221.19	221.2	221.14	221.14	39239
11/30/2016	10:34 AM	221.16	221.19	221.12	221.19	42328
11/30/2016	10:35 AM	221.17	221.18	221.15	221.17	13491
11/30/2016	10:36 AM	221.12	221.18	221.105	221.17	51491
11/30/2016	10:37 AM	221.21	221.21	221.11	221.11	21210
11/30/2016	10:38 AM	221.21	221.21	221.19	221.21	17433
11/30/2016	10:39 AM	221.27	221.31	221.209	221.22	49295
11/30/2016	10:40 AM	221.23	221.28	221.23	221.27	26216
11/30/2016	10:41 AM	221.21	221.22	221.2	221.22	24830
11/30/2016	10:42 AM	221.23	221.24	221.205	221.22	54079
11/30/2016	10:43 AM	221.25	221.25	221.23	221.23	6787
11/30/2016	10:44 AM	221.25	221.3	221.23	221.25	56321
11/30/2016	10:45 AM	221.23	221.27	221.22	221.26	28536
11/30/2016	10:46 AM	221.22	221.25	221.21	221.23	57042
11/30/2016	10:47 AM	221.21	221.22	221.19	221.21	31282
11/30/2016	10:48 AM	221.27	221.27	221.22	221.22	77317
11/30/2016	10:49 AM	221.27	221.3	221.255	221.27	57935
11/30/2016	10:50 AM	221.27	221.3	221.26	221.27	32118
11/30/2016	10:51 AM	221.27	221.275	221.25	221.27	32630
11/30/2016	10:52 AM	221.25	221.27	221.25	221.27	8800
11/30/2016	10:53 AM	221.25	221.26	221.24	221.25	50645
11/30/2016	10:54 AM	221.21	221.26	221.21	221.26	25804
11/30/2016	10:55 AM	221.255	221.255	221.21	221.21	28824
11/30/2016	10:56 AM	221.27	221.28	221.23	221.25	44261
11/30/2016	10:57 AM	221.28	221.28	221.22	221.27	32501
11/30/2016	10:58 AM	221.3	221.305	221.27	221.28	30744
11/30/2016	10:59 AM	221.231	221.29	221.22	221.29	22400
11/30/2016	11:00 AM	221.22	221.25	221.2	221.24	26554
11/30/2016	11:01 AM	221.2	221.23	221.2	221.22	35424
11/30/2016	11:02 AM	221.19	221.2	221.16	221.2	40088
11/30/2016	11:03 AM	221.155	221.19	221.155	221.19	60358
11/30/2016	11:04 AM	221.16	221.18	221.16	221.16	11578
11/30/2016	11:05 AM	221.16	221.19	221.15	221.16	17119
11/30/2016	11:06 AM	221.16	221.18	221.15	221.17	18780
11/30/2016	11:07 AM	221.26	221.26	221.17	221.17	31761
11/30/2016	11:08 AM	221.37	221.38	221.26	221.26	60213
11/30/2016	11:09 AM	221.38	221.38	221.34	221.37	40269
11/30/2016	11:10 AM	221.4	221.425	221.37	221.37	64829
11/30/2016	11:11 AM	221.42	221.485	221.4	221.41	50457
11/30/2016	11:12 AM	221.39	221.42	221.38	221.42	70828
11/30/2016	11:13 AM	221.39	221.4	221.37	221.39	31896
11/30/2016	11:14 AM	221.41	221.415	221.39	221.39	16005
11/30/2016	11:15 AM	221.4	221.41	221.385	221.41	25938
11/30/2016	11:16 AM	221.38	221.41	221.38	221.4	23516
11/30/2016	11:17 AM	221.4	221.43	221.39	221.39	27719
11/30/2016	11:18 AM	221.42	221.42	221.38	221.41	22112
11/30/2016	11:19 AM	221.41	221.46	221.4	221.425	38355
11/30/2016	11:20 AM	221.41	221.45	221.4	221.42	16367
11/30/2016	11:21 AM	221.44	221.46	221.38	221.41	36088
11/30/2016	11:22 AM	221.48	221.51	221.43	221.44	55751
11/30/2016	11:23 AM	221.43	221.48	221.43	221.475	27467
11/30/2016	11:24 AM	221.44	221.44	221.42	221.43	15538
11/30/2016	11:25 AM	221.38	221.45	221.37	221.44	24254
11/30/2016	11:26 AM	221.36	221.38	221.35	221.38	22580
11/30/2016	11:27 AM	221.32	221.37	221.32	221.355	37936
11/30/2016	11:28 AM	221.2	221.31	221.19	221.31	48527
11/30/2016	11:29 AM	221.16	221.22	221.14	221.19	45000
11/30/2016	11:30 AM	221.13	221.21	221.12	221.16	58543
11/30/2016	11:31 AM	221.13	221.18	221.12	221.13	30195
11/30/2016	11:32 AM	221.08	221.14	221.01	221.13	55691
11/30/2016	11:33 AM	221.13	221.14	221.06	221.07	22905
11/30/2016	11:34 AM	221.15	221.17	221.14	221.14	41516
11/30/2016	11:35 AM	221.15	221.18	221.14	221.15	21402
11/30/2016	11:36 AM	221.13	221.18	221.13	221.15	30388
11/30/2016	11:37 AM	221.19	221.19	221.12	221.12	34227
11/30/2016	11:38 AM	221.2	221.22	221.19	221.19	22195
11/30/2016	11:39 AM	221.24	221.24	221.19	221.21	32831
11/30/2016	11:40 AM	221.25	221.31	221.23	221.235	55119
11/30/2016	11:41 AM	221.26	221.27	221.22	221.24	21678
11/30/2016	11:42 AM	221.28	221.28	221.255	221.26	18581
11/30/2016	11:43 AM	221.315	221.33	221.28	221.28	28004
11/30/2016	11:44 AM	221.32	221.33	221.3	221.31	31540
11/30/2016	11:45 AM	221.26	221.33	221.24	221.33	24628
11/30/2016	11:46 AM	221.24	221.265	221.22	221.265	20506
11/30/2016	11:47 AM	221.22	221.245	221.19	221.245	17228
11/30/2016	11:48 AM	221.19	221.235	221.19	221.21	20882
11/30/2016	11:49 AM	221.25	221.25	221.16	221.19	44838
11/30/2016	11:50 AM	221.24	221.28	221.23	221.25	26150
11/30/2016	11:51 AM	221.135	221.25	221.135	221.24	30930
11/30/2016	11:52 AM	221.16	221.16	221.11	221.13	25809
11/30/2016	11:53 AM	221.23	221.24	221.15	221.16	23154
11/30/2016	11:54 AM	221.17	221.22	221.16	221.22	14394
11/30/2016	11:55 AM	221.19	221.21	221.17	221.18	24800
11/30/2016	11:56 AM	221.16	221.19	221.16	221.19	20774
11/30/2016	11:57 AM	221.11	221.15	221.1	221.15	38539
11/30/2016	11:58 AM	221.11	221.14	221.11	221.12	22637
11/30/2016	11:59 AM	221.11	221.13	221.09	221.11	42341
11/30/2016	12:00 PM	221.07	221.12	221.05	221.12	40287
11/30/2016	12:01 PM	221.05	221.14	221.05	221.06	41817
11/30/2016	12:02 PM	221.1	221.1	221	221.04	48970
11/30/2016	12:03 PM	221.12	221.15	221.08	221.11	35235
11/30/2016	12:04 PM	221.12	221.13	221.09	221.12	17216
11/30/2016	12:05 PM	221.05	221.12	221.05	221.12	16257
11/30/2016	12:06 PM	221.03	221.08	221.03	221.05	19203
11/30/2016	12:07 PM	220.97	221.035	220.97	221.035	18859
11/30/2016	12:08 PM	220.93	220.98	220.92	220.97	107730
11/30/2016	12:09 PM	220.97	220.97	220.91	220.92	36796
11/30/2016	12:10 PM	220.96	221	220.95	220.98	30666
11/30/2016	12:11 PM	220.97	220.99	220.95	220.96	12450
11/30/2016	12:12 PM	221.02	221.04	220.96	220.96	38809
11/30/2016	12:13 PM	221.03	221.045	221	221.01	20811
11/30/2016	12:14 PM	220.98	221.025	220.98	221.02	8949
11/30/2016	12:15 PM	220.92	220.99	220.92	220.97	28003
11/30/2016	12:16 PM	220.91	220.93	220.9	220.92	19465
11/30/2016	12:17 PM	220.95	220.96	220.91	220.91	39029
11/30/2016	12:18 PM	220.93	220.96	220.93	220.96	27909
11/30/2016	12:19 PM	221.03	221.03	220.94	220.94	48347
11/30/2016	12:20 PM	221.05	221.05	221.01	221.03	26572
11/30/2016	12:21 PM	221.05	221.1	221.05	221.05	36276
11/30/2016	12:22 PM	221.08	221.11	221.06	221.06	28742
11/30/2016	12:23 PM	221.09	221.11	221.07	221.08	21020
11/30/2016	12:24 PM	221.055	221.09	221.04	221.09	17527
11/30/2016	12:25 PM	221.06	221.09	221.05	221.06	20259
11/30/2016	12:26 PM	221.05	221.06	221.03	221.06	28698
11/30/2016	12:27 PM	221.03	221.05	221.03	221.05	5970
11/30/2016	12:28 PM	221.03	221.035	221.015	221.03	18728
11/30/2016	12:29 PM	220.99	221.03	220.98	221.03	27619
11/30/2016	12:30 PM	220.99	221	220.97	220.99	28211
11/30/2016	12:31 PM	220.99	220.99	220.96	220.98	8935
11/30/2016	12:32 PM	220.96	220.99	220.96	220.985	21180
11/30/2016	12:33 PM	220.98	220.98	220.95	220.955	20534
11/30/2016	12:34 PM	221	221	220.98	220.98	5376
11/30/2016	12:35 PM	221.06	221.08	221	221	33497
11/30/2016	12:36 PM	221.05	221.06	221.04	221.06	11936
11/30/2016	12:37 PM	221.05	221.05	221.04	221.045	19271
11/30/2016	12:38 PM	221.05	221.08	221.04	221.05	23603
11/30/2016	12:39 PM	221.08	221.08	221.055	221.06	17197
11/30/2016	12:40 PM	221.04	221.08	221.04	221.08	12620
11/30/2016	12:41 PM	221.08	221.09	221.04	221.04	24107
11/30/2016	12:42 PM	221.09	221.11	221.07	221.08	18367
11/30/2016	12:43 PM	221.1	221.115	221.08	221.08	14801
11/30/2016	12:44 PM	221.09	221.11	221.09	221.1	5911
11/30/2016	12:45 PM	221.09	221.1	221.08	221.09	12133
11/30/2016	12:46 PM	221.1	221.1	221.09	221.09	19876
11/30/2016	12:47 PM	221.14	221.17	221.1	221.1	27732
11/30/2016	12:48 PM	221.07	221.13	221.07	221.13	38996
11/30/2016	12:49 PM	221.055	221.07	221.045	221.07	50878
11/30/2016	12:50 PM	221.09	221.09	221.04	221.05	25714
11/30/2016	12:51 PM	221.09	221.09	221.05	221.08	24144
11/30/2016	12:52 PM	221.07	221.085	221.03	221.085	70053
11/30/2016	12:53 PM	221.05	221.06	221.02	221.06	33342
11/30/2016	12:54 PM	221.045	221.06	221.045	221.06	5285
11/30/2016	12:55 PM	221.05	221.055	221.03	221.05	34579
11/30/2016	12:56 PM	221.06	221.06	221.03	221.04	11432
11/30/2016	12:57 PM	221.05	221.065	221.04	221.06	29437
11/30/2016	12:58 PM	221.09	221.1	221.055	221.055	18197
11/30/2016	12:59 PM	221.09	221.095	221.085	221.085	17780
11/30/2016	1:00 PM	221.13	221.13	221.1	221.1	26352
11/30/2016	1:01 PM	221.13	221.15	221.12	221.125	47143
11/30/2016	1:02 PM	221.14	221.16	221.125	221.125	26862
11/30/2016	1:03 PM	221.12	221.16	221.1	221.14	36181
11/30/2016	1:04 PM	221.11	221.13	221.085	221.12	29712
11/30/2016	1:05 PM	221.1	221.11	221.1	221.1	8329
11/30/2016	1:06 PM	221.09	221.1	221.09	221.09	26424
11/30/2016	1:07 PM	221.125	221.14	221.09	221.09	14877
11/30/2016	1:08 PM	221.085	221.13	221.085	221.125	23810
11/30/2016	1:09 PM	221.14	221.14	221.09	221.09	13547
11/30/2016	1:10 PM	221.15	221.15	221.13	221.14	16063
11/30/2016	1:11 PM	221.13	221.16	221.13	221.14	65331
11/30/2016	1:12 PM	221.13	221.14	221.12	221.13	30584
11/30/2016	1:13 PM	221.14	221.15	221.12	221.12	75507
11/30/2016	1:14 PM	221.17	221.18	221.15	221.15	11246
11/30/2016	1:15 PM	221.2	221.2	221.16	221.175	19350
11/30/2016	1:16 PM	221.19	221.22	221.19	221.21	44809
11/30/2016	1:17 PM	221.19	221.21	221.18	221.185	12395
11/30/2016	1:18 PM	221.19	221.2	221.18	221.19	18946
11/30/2016	1:19 PM	221.205	221.22	221.19	221.19	30505
11/30/2016	1:20 PM	221.24	221.26	221.21	221.21	34751
11/30/2016	1:21 PM	221.23	221.23	221.22	221.23	14425
11/30/2016	1:22 PM	221.21	221.23	221.21	221.225	21989
11/30/2016	1:23 PM	221.19	221.21	221.19	221.2	8760
11/30/2016	1:24 PM	221.18	221.185	221.18	221.18	15620
11/30/2016	1:25 PM	221.22	221.23	221.17	221.18	15325
11/30/2016	1:26 PM	221.24	221.26	221.23	221.23	16069
11/30/2016	1:27 PM	221.27	221.3	221.23	221.24	45509
11/30/2016	1:28 PM	221.23	221.27	221.22	221.27	16600
11/30/2016	1:29 PM	221.2	221.22	221.19	221.22	21193
11/30/2016	1:30 PM	221.19	221.2	221.19	221.2	8869
11/30/2016	1:31 PM	221.21	221.21	221.19	221.19	18407
11/30/2016	1:32 PM	221.2	221.23	221.19	221.21	23741
11/30/2016	1:33 PM	221.23	221.23	221.19	221.2	25408
11/30/2016	1:34 PM	221.22	221.24	221.22	221.23	22019
11/30/2016	1:35 PM	221.25	221.25	221.2	221.22	17465
11/30/2016	1:36 PM	221.22	221.25	221.21	221.25	11680
11/30/2016	1:37 PM	221.205	221.21	221.19	221.21	13016
11/30/2016	1:38 PM	221.22	221.225	221.19	221.2	13879
11/30/2016	1:39 PM	221.2	221.23	221.19	221.21	20573
11/30/2016	1:40 PM	221.17	221.2	221.16	221.2	27020
11/30/2016	1:41 PM	221.14	221.18	221.14	221.175	26437
11/30/2016	1:42 PM	221.15	221.15	221.14	221.14	5636
11/30/2016	1:43 PM	221.125	221.14	221.105	221.14	17513
11/30/2016	1:44 PM	221.13	221.13	221.11	221.13	6738
11/30/2016	1:45 PM	221.13	221.155	221.13	221.14	37037
11/30/2016	1:46 PM	221.18	221.18	221.13	221.13	39772
11/30/2016	1:47 PM	221.16	221.2	221.16	221.18	9606
11/30/2016	1:48 PM	221.19	221.19	221.15	221.16	22436
11/30/2016	1:49 PM	221.23	221.23	221.15	221.18	60214
11/30/2016	1:50 PM	221.25	221.25	221.24	221.24	22585
11/30/2016	1:51 PM	221.28	221.3	221.25	221.25	25649
11/30/2016	1:52 PM	221.24	221.3	221.24	221.29	64015
11/30/2016	1:53 PM	221.2	221.245	221.2	221.245	34163
11/30/2016	1:54 PM	221.2	221.22	221.19	221.21	18610
11/30/2016	1:55 PM	221.21	221.23	221.2	221.2	29827
11/30/2016	1:56 PM	221.225	221.24	221.21	221.22	15750
11/30/2016	1:57 PM	221.24	221.245	221.21	221.23	22880
11/30/2016	1:58 PM	221.23	221.25	221.22	221.24	25459
11/30/2016	1:59 PM	221.195	221.23	221.18	221.23	58642
11/30/2016	2:00 PM	221.19	221.2	221.19	221.2	28239
11/30/2016	2:01 PM	221.14	221.2	221.14	221.2	70766
11/30/2016	2:02 PM	221.06	221.14	221.04	221.14	99030
11/30/2016	2:03 PM	221.04	221.09	221.04	221.05	39353
11/30/2016	2:04 PM	221.02	221.04	221.01	221.03	32654
11/30/2016	2:05 PM	221	221.02	220.99	221.02	26958
11/30/2016	2:06 PM	220.96	220.99	220.92	220.99	140117
11/30/2016	2:07 PM	220.8	220.955	220.79	220.955	246174
11/30/2016	2:08 PM	220.76	220.82	220.745	220.81	133963
11/30/2016	2:09 PM	220.77	220.785	220.72	220.76	81500
11/30/2016	2:10 PM	220.8	220.81	220.74	220.77	65617
11/30/2016	2:11 PM	220.815	220.82	220.78	220.8	24104
11/30/2016	2:12 PM	220.84	220.86	220.81	220.82	29678
11/30/2016	2:13 PM	220.805	220.83	220.805	220.83	27058
11/30/2016	2:14 PM	220.76	220.81	220.75	220.805	70090
11/30/2016	2:15 PM	220.71	220.76	220.705	220.76	45901
11/30/2016	2:16 PM	220.69	220.715	220.67	220.71	35349
11/30/2016	2:17 PM	220.78	220.79	220.7	220.7	52576
11/30/2016	2:18 PM	220.79	220.79	220.73	220.77	44007
11/30/2016	2:19 PM	220.79	220.8	220.745	220.79	48116
11/30/2016	2:20 PM	220.76	220.8	220.76	220.79	21201
11/30/2016	2:21 PM	220.77	220.78	220.73	220.76	37877
11/30/2016	2:22 PM	220.8	220.85	220.77	220.77	42759
11/30/2016	2:23 PM	220.75	220.82	220.75	220.79	19654
11/30/2016	2:24 PM	220.75	220.755	220.69	220.755	29504
11/30/2016	2:25 PM	220.76	220.775	220.75	220.75	21448
11/30/2016	2:26 PM	220.73	220.75	220.69	220.75	29702
11/30/2016	2:27 PM	220.77	220.77	220.695	220.72	44946
11/30/2016	2:28 PM	220.74	220.775	220.735	220.765	18299
11/30/2016	2:29 PM	220.76	220.79	220.73	220.74	22700
11/30/2016	2:30 PM	220.78	220.79	220.77	220.77	10433
11/30/2016	2:31 PM	220.725	220.78	220.72	220.78	12790
11/30/2016	2:32 PM	220.68	220.74	220.68	220.72	41236
11/30/2016	2:33 PM	220.65	220.72	220.65	220.685	29829
11/30/2016	2:34 PM	220.67	220.695	220.645	220.655	78686
11/30/2016	2:35 PM	220.57	220.68	220.57	220.675	68667
11/30/2016	2:36 PM	220.62	220.67	220.55	220.58	80822
11/30/2016	2:37 PM	220.56	220.62	220.56	220.61	58867
11/30/2016	2:38 PM	220.63	220.63	220.56	220.56	23073
11/30/2016	2:39 PM	220.64	220.64	220.61	220.64	12818
11/30/2016	2:40 PM	220.58	220.635	220.58	220.635	25115
11/30/2016	2:41 PM	220.605	220.615	220.58	220.58	86366
11/30/2016	2:42 PM	220.58	220.605	220.58	220.605	11329
11/30/2016	2:43 PM	220.58	220.59	220.535	220.57	31637
11/30/2016	2:44 PM	220.57	220.59	220.57	220.58	37744
11/30/2016	2:45 PM	220.515	220.57	220.51	220.57	19874
11/30/2016	2:46 PM	220.525	220.54	220.5	220.51	42438
11/30/2016	2:47 PM	220.54	220.56	220.52	220.525	50395
11/30/2016	2:48 PM	220.54	220.57	220.53	220.535	24820
11/30/2016	2:49 PM	220.57	220.58	220.54	220.55	33297
11/30/2016	2:50 PM	220.575	220.575	220.57	220.575	19782
11/30/2016	2:51 PM	220.62	220.64	220.57	220.58	52015
11/30/2016	2:52 PM	220.635	220.635	220.6	220.62	35487
11/30/2016	2:53 PM	220.7	220.71	220.63	220.63	50770
11/30/2016	2:54 PM	220.68	220.69	220.65	220.69	36655
11/30/2016	2:55 PM	220.705	220.72	220.68	220.69	31557
11/30/2016	2:56 PM	220.66	220.705	220.66	220.7	35300
11/30/2016	2:57 PM	220.66	220.685	220.65	220.66	24729
11/30/2016	2:58 PM	220.63	220.66	220.63	220.66	14659
11/30/2016	2:59 PM	220.6	220.645	220.6	220.63	41030
11/30/2016	3:00 PM	220.57	220.61	220.57	220.6	22335
11/30/2016	3:01 PM	220.615	220.62	220.57	220.57	44373
11/30/2016	3:02 PM	220.59	220.61	220.55	220.61	44789
11/30/2016	3:03 PM	220.58	220.585	220.55	220.58	22763
11/30/2016	3:04 PM	220.59	220.605	220.57	220.58	42713
11/30/2016	3:05 PM	220.585	220.61	220.58	220.59	37004
11/30/2016	3:06 PM	220.54	220.585	220.54	220.585	44026
11/30/2016	3:07 PM	220.56	220.56	220.51	220.54	38646
11/30/2016	3:08 PM	220.61	220.63	220.56	220.57	40091
11/30/2016	3:09 PM	220.485	220.6	220.485	220.6	110498
11/30/2016	3:10 PM	220.52	220.52	220.48	220.49	50165
11/30/2016	3:11 PM	220.48	220.55	220.48	220.52	54328
11/30/2016	3:12 PM	220.47	220.5	220.44	220.48	121095
11/30/2016	3:13 PM	220.57	220.585	220.465	220.465	38366
11/30/2016	3:14 PM	220.61	220.62	220.58	220.58	54105
11/30/2016	3:15 PM	220.68	220.68	220.6	220.61	48806
11/30/2016	3:16 PM	220.82	220.82	220.68	220.68	89879
11/30/2016	3:17 PM	220.78	220.83	220.78	220.82	56752
11/30/2016	3:18 PM	220.76	220.8	220.76	220.785	56905
11/30/2016	3:19 PM	220.78	220.79	220.76	220.76	20115
11/30/2016	3:20 PM	220.78	220.79	220.76	220.79	25610
11/30/2016	3:21 PM	220.86	220.86	220.77	220.78	72930
11/30/2016	3:22 PM	220.85	220.88	220.84	220.855	71112
11/30/2016	3:23 PM	220.95	220.955	220.85	220.855	109932
11/30/2016	3:24 PM	220.95	221.005	220.94	220.95	65101
11/30/2016	3:25 PM	220.92	220.955	220.9	220.955	61135
11/30/2016	3:26 PM	220.95	220.97	220.93	220.93	67250
11/30/2016	3:27 PM	221.05	221.05	220.95	220.95	95840
11/30/2016	3:28 PM	221.03	221.06	221.02	221.05	94667
11/30/2016	3:29 PM	221	221.035	221	221.02	53221
11/30/2016	3:30 PM	220.99	221.01	220.98	221.005	17756
11/30/2016	3:31 PM	220.95	220.99	220.945	220.99	57738
11/30/2016	3:32 PM	220.9	220.95	220.86	220.95	96926
11/30/2016	3:33 PM	220.91	220.92	220.89	220.89	22364
11/30/2016	3:34 PM	220.86	220.91	220.839	220.9	67329
11/30/2016	3:35 PM	220.83	220.87	220.82	220.85	58815
11/30/2016	3:36 PM	220.88	220.88	220.84	220.84	82371
11/30/2016	3:37 PM	220.84	220.9	220.84	220.88	21203
11/30/2016	3:38 PM	220.85	220.89	220.845	220.85	51803
11/30/2016	3:39 PM	220.82	220.86	220.82	220.84	78801
11/30/2016	3:40 PM	220.855	220.89	220.82	220.82	43729
11/30/2016	3:41 PM	220.895	220.91	220.86	220.86	27713
11/30/2016	3:42 PM	220.89	220.91	220.87	220.89	31751
11/30/2016	3:43 PM	220.86	220.88	220.86	220.88	59043
11/30/2016	3:44 PM	220.81	220.86	220.8	220.86	229828
11/30/2016	3:45 PM	220.78	220.82	220.775	220.815	49291
11/30/2016	3:46 PM	220.81	220.84	220.75	220.78	115142
11/30/2016	3:47 PM	220.79	220.82	220.78	220.81	56465
11/30/2016	3:48 PM	220.8	220.815	220.75	220.78	88425
11/30/2016	3:49 PM	220.865	220.865	220.79	220.8	136290
11/30/2016	3:50 PM	220.85	220.9	220.85	220.86	77107
11/30/2016	3:51 PM	220.71	220.85	220.705	220.85	239140
11/30/2016	3:52 PM	220.74	220.74	220.7	220.72	136388
11/30/2016	3:53 PM	220.71	220.745	220.7	220.74	103215
11/30/2016	3:54 PM	220.74	220.745	220.72	220.72	87779
11/30/2016	3:55 PM	220.805	220.82	220.74	220.74	167162
11/30/2016	3:56 PM	220.73	220.805	220.72	220.8	265045
11/30/2016	3:57 PM	220.69	220.75	220.65	220.73	195158
11/30/2016	3:58 PM	220.65	220.73	220.65	220.7	145413
11/30/2016	3:59 PM	220.53	220.655	220.49	220.65	472989
11/30/2016	4:00 PM	220.38	220.58	220.31	220.525	3873907
12/1/2016	9:31 AM	220.68	220.7	220.48	220.7	158319
12/1/2016	9:32 AM	220.58	220.7	220.53	220.67	78781
12/1/2016	9:33 AM	220.56	220.595	220.52	220.58	57487
12/1/2016	9:34 AM	220.44	220.56	220.44	220.54	87470
12/1/2016	9:35 AM	220.4	220.44	220.35	220.44	181330
12/1/2016	9:36 AM	220.39	220.47	220.38	220.41	100846
12/1/2016	9:37 AM	220.33	220.41	220.33	220.39	70193
12/1/2016	9:38 AM	220.31	220.34	220.26	220.325	67300
12/1/2016	9:39 AM	220.39	220.42	220.27	220.32	73312
12/1/2016	9:40 AM	220.34	220.39	220.33	220.39	75814
12/1/2016	9:41 AM	220.32	220.41	220.29	220.35	77609
12/1/2016	9:42 AM	220.3	220.36	220.28	220.32	62326
12/1/2016	9:43 AM	220.27	220.3	220.25	220.29	48270
12/1/2016	9:44 AM	220.34	220.34	220.27	220.27	40999
12/1/2016	9:45 AM	220.39	220.42	220.33	220.35	45335
12/1/2016	9:46 AM	220.47	220.51	220.39	220.4	54714
12/1/2016	9:47 AM	220.44	220.48	220.43	220.47	71280
12/1/2016	9:48 AM	220.59	220.63	220.43	220.435	121425
12/1/2016	9:49 AM	220.55	220.63	220.55	220.6	95047
12/1/2016	9:50 AM	220.5	220.57	220.47	220.555	79410
12/1/2016	9:51 AM	220.53	220.59	220.5	220.5	40900
12/1/2016	9:52 AM	220.48	220.55	220.48	220.52	46361
12/1/2016	9:53 AM	220.38	220.48	220.375	220.48	65152
12/1/2016	9:54 AM	220.29	220.37	220.27	220.37	97711
12/1/2016	9:55 AM	220.16	220.29	220.15	220.29	71122
12/1/2016	9:56 AM	220.04	220.15	220.01	220.15	86870
12/1/2016	9:57 AM	220.18	220.19	220.05	220.05	29254
12/1/2016	9:58 AM	220.18	220.21	220.17	220.19	23054
12/1/2016	9:59 AM	220.25	220.27	220.18	220.18	31713
12/1/2016	10:00 AM	220.39	220.4	220.25	220.26	50882
12/1/2016	10:01 AM	220.34	220.41	220.27	220.4	43956
12/1/2016	10:02 AM	220.37	220.39	220.35	220.35	16980
12/1/2016	10:03 AM	220.43	220.43	220.31	220.37	74119
12/1/2016	10:04 AM	220.44	220.44	220.35	220.42	101457
12/1/2016	10:05 AM	220.46	220.5	220.43	220.44	45033
12/1/2016	10:06 AM	220.58	220.62	220.46	220.46	44424
12/1/2016	10:07 AM	220.64	220.7	220.57	220.59	152668
12/1/2016	10:08 AM	220.53	220.63	220.53	220.63	44863
12/1/2016	10:09 AM	220.46	220.54	220.45	220.54	51186
12/1/2016	10:10 AM	220.46	220.6	220.44	220.45	124073
12/1/2016	10:11 AM	220.42	220.49	220.41	220.45	41159
12/1/2016	10:12 AM	220.42	220.45	220.38	220.42	65378
12/1/2016	10:13 AM	220.27	220.49	220.27	220.43	49661
12/1/2016	10:14 AM	220.28	220.31	220.21	220.28	48962
12/1/2016	10:15 AM	220.3	220.35	220.27	220.29	15617
12/1/2016	10:16 AM	220.26	220.33	220.24	220.29	24103
12/1/2016	10:17 AM	220.34	220.34	220.25	220.25	27218
12/1/2016	10:18 AM	220.4	220.4	220.34	220.35	24534
12/1/2016	10:19 AM	220.36	220.42	220.33	220.4	23374
12/1/2016	10:20 AM	220.45	220.46	220.36	220.36	28312
12/1/2016	10:21 AM	220.39	220.46	220.37	220.46	28101
12/1/2016	10:22 AM	220.21	220.41	220.21	220.39	28105
12/1/2016	10:23 AM	220.2	220.2	220.15	220.2	75969
12/1/2016	10:24 AM	220.25	220.27	220.19	220.22	39341
12/1/2016	10:25 AM	220.36	220.36	220.22	220.24	29916
12/1/2016	10:26 AM	220.43	220.44	220.31	220.35	34546
12/1/2016	10:27 AM	220.45	220.52	220.42	220.42	50469
12/1/2016	10:28 AM	220.36	220.46	220.36	220.46	15971
12/1/2016	10:29 AM	220.39	220.42	220.36	220.36	15786
12/1/2016	10:30 AM	220.24	220.38	220.23	220.38	27766
12/1/2016	10:31 AM	220.11	220.27	220.09	220.24	95635
12/1/2016	10:32 AM	220.17	220.17	220.08	220.12	47094
12/1/2016	10:33 AM	220.19	220.2	220.14	220.17	31834
12/1/2016	10:34 AM	220.2	220.22	220.18	220.19	18738
12/1/2016	10:35 AM	220.21	220.23	220.16	220.2	20393
12/1/2016	10:36 AM	220.19	220.2	220.14	220.2	47474
12/1/2016	10:37 AM	220.35	220.36	220.19	220.19	47662
12/1/2016	10:38 AM	220.37	220.43	220.35	220.35	39936
12/1/2016	10:39 AM	220.32	220.4	220.32	220.37	31130
12/1/2016	10:40 AM	220.22	220.32	220.16	220.32	56955
12/1/2016	10:41 AM	220.06	220.22	220.05	220.21	27696
12/1/2016	10:42 AM	220.08	220.13	220.04	220.07	50977
12/1/2016	10:43 AM	220.11	220.16	220.06	220.08	39731
12/1/2016	10:44 AM	220.08	220.18	220.05	220.12	44651
12/1/2016	10:45 AM	220.03	220.12	220	220.09	43078
12/1/2016	10:46 AM	220.1	220.12	220	220.04	68335
12/1/2016	10:47 AM	220.11	220.115	220.03	220.11	61165
12/1/2016	10:48 AM	219.94	220.12	219.92	220.11	50139
12/1/2016	10:49 AM	219.89	219.99	219.89	219.92	106332
12/1/2016	10:50 AM	219.9	219.95	219.895	219.895	31879
12/1/2016	10:51 AM	219.825	219.9	219.825	219.9	41555
12/1/2016	10:52 AM	219.855	219.9	219.825	219.825	53997
12/1/2016	10:53 AM	219.85	219.88	219.81	219.855	52942
12/1/2016	10:54 AM	219.89	219.9	219.82	219.85	50918
12/1/2016	10:55 AM	219.9	219.97	219.9	219.9	76110
12/1/2016	10:56 AM	219.83	219.895	219.79	219.895	89357
12/1/2016	10:57 AM	219.81	219.87	219.81	219.86	63734
12/1/2016	10:58 AM	219.85	219.89	219.81	219.81	61553
12/1/2016	10:59 AM	219.99	220.01	219.86	219.86	54858
12/1/2016	11:00 AM	220	220.03	219.93	219.99	131504
12/1/2016	11:01 AM	220.02	220.02	219.91	219.99	82502
12/1/2016	11:02 AM	220.02	220.1	220	220.03	95741
12/1/2016	11:03 AM	220.04	220.06	219.99	220.02	49414
12/1/2016	11:04 AM	220.14	220.15	220.04	220.04	29638
12/1/2016	11:05 AM	220.1	220.19	220.09	220.14	53628
12/1/2016	11:06 AM	220.09	220.125	220.09	220.11	63235
12/1/2016	11:07 AM	220.15	220.2	220.04	220.08	45262
12/1/2016	11:08 AM	220.17	220.17	220.09	220.15	26949
12/1/2016	11:09 AM	220.16	220.2	220.11	220.16	16647
12/1/2016	11:10 AM	220.11	220.18	220.1	220.16	18923
12/1/2016	11:11 AM	220.04	220.14	220.02	220.12	45758
12/1/2016	11:12 AM	219.95	220.06	219.95	220.05	28648
12/1/2016	11:13 AM	219.92	219.96	219.89	219.96	45753
12/1/2016	11:14 AM	219.98	219.99	219.92	219.92	37098
12/1/2016	11:15 AM	219.94	220	219.93	219.97	36501
12/1/2016	11:16 AM	219.89	219.96	219.87	219.94	30944
12/1/2016	11:17 AM	219.9	219.93	219.88	219.89	17705
12/1/2016	11:18 AM	219.94	219.955	219.87	219.89	23139
12/1/2016	11:19 AM	219.91	219.94	219.86	219.93	68170
12/1/2016	11:20 AM	219.93	219.94	219.85	219.92	55074
12/1/2016	11:21 AM	219.87	219.93	219.85	219.93	60625
12/1/2016	11:22 AM	220.02	220.03	219.86	219.87	78881
12/1/2016	11:23 AM	220.15	220.15	220.04	220.04	68037
12/1/2016	11:24 AM	220.14	220.18	220.14	220.15	30442
12/1/2016	11:25 AM	220.18	220.19	220.11	220.14	39249
12/1/2016	11:26 AM	220.19	220.24	220.15	220.19	65724
12/1/2016	11:27 AM	220.18	220.21	220.16	220.19	20622
12/1/2016	11:28 AM	220.11	220.19	220.1	220.185	41887
12/1/2016	11:29 AM	220.02	220.11	220.02	220.11	31854
12/1/2016	11:30 AM	220.04	220.07	220.01	220.01	27367
12/1/2016	11:31 AM	220.06	220.1	220	220.04	20812
12/1/2016	11:32 AM	220.09	220.1	220.06	220.06	26419
12/1/2016	11:33 AM	220.09	220.14	220.09	220.11	10753
12/1/2016	11:34 AM	220.11	220.14	220.08	220.08	7561
12/1/2016	11:35 AM	220.16	220.17	220.02	220.1	25205
12/1/2016	11:36 AM	220.06	220.18	220.05	220.17	37062
12/1/2016	11:37 AM	220.15	220.15	220.07	220.07	10466
12/1/2016	11:38 AM	220.18	220.21	220.14	220.14	26359
12/1/2016	11:39 AM	220.12	220.19	220.11	220.19	20646
12/1/2016	11:40 AM	220.15	220.17	220.14	220.14	7390
12/1/2016	11:41 AM	220.1	220.16	220.09	220.15	30967
12/1/2016	11:42 AM	220.1	220.13	220.08	220.1	15712
12/1/2016	11:43 AM	220.12	220.12	220.08	220.1	46559
12/1/2016	11:44 AM	220.24	220.24	220.12	220.13	41964
12/1/2016	11:45 AM	220.17	220.23	220.17	220.23	38791
12/1/2016	11:46 AM	220.25	220.25	220.17	220.17	29923
12/1/2016	11:47 AM	220.33	220.35	220.24	220.25	57276
12/1/2016	11:48 AM	220.34	220.38	220.31	220.35	37209
12/1/2016	11:49 AM	220.26	220.33	220.25	220.33	34443
12/1/2016	11:50 AM	220.27	220.29	220.27	220.27	37790
12/1/2016	11:51 AM	220.29	220.31	220.24	220.28	21015
12/1/2016	11:52 AM	220.24	220.28	220.23	220.28	16329
12/1/2016	11:53 AM	220.27	220.32	220.24	220.24	21700
12/1/2016	11:54 AM	220.21	220.27	220.205	220.27	20591
12/1/2016	11:55 AM	220.23	220.27	220.21	220.22	27666
12/1/2016	11:56 AM	220.22	220.25	220.17	220.24	21206
12/1/2016	11:57 AM	220.17	220.23	220.17	220.215	33367
12/1/2016	11:58 AM	220.16	220.17	220.14	220.17	17467
12/1/2016	11:59 AM	220.14	220.16	220.14	220.16	12409
12/1/2016	12:00 PM	220.2	220.2	220.14	220.14	19242
12/1/2016	12:01 PM	220.2	220.205	220.16	220.19	11037
12/1/2016	12:02 PM	220.18	220.215	220.18	220.21	19440
12/1/2016	12:03 PM	220.14	220.17	220.14	220.17	19609
12/1/2016	12:04 PM	220.11	220.15	220.095	220.14	21579
12/1/2016	12:05 PM	220.045	220.11	220.04	220.11	15281
12/1/2016	12:06 PM	220.05	220.06	220.02	220.05	38314
12/1/2016	12:07 PM	220.1	220.11	220.05	220.05	15164
12/1/2016	12:08 PM	220.14	220.14	220.09	220.09	26029
12/1/2016	12:09 PM	220.07	220.14	220.055	220.14	25519
12/1/2016	12:10 PM	220.06	220.07	220.04	220.07	13453
12/1/2016	12:11 PM	220.06	220.075	220.03	220.045	20625
12/1/2016	12:12 PM	219.99	220.08	219.98	220.055	31010
12/1/2016	12:13 PM	220.04	220.04	219.975	220	34162
12/1/2016	12:14 PM	220.05	220.075	220.04	220.06	24256
12/1/2016	12:15 PM	220.06	220.065	220.04	220.05	16697
12/1/2016	12:16 PM	220.1	220.1	220.04	220.06	30603
12/1/2016	12:17 PM	220.09	220.11	220.08	220.1	15832
12/1/2016	12:18 PM	220.031	220.1	220.03	220.09	20675
12/1/2016	12:19 PM	220.02	220.045	220.02	220.04	32111
12/1/2016	12:20 PM	220.05	220.09	220.02	220.02	46313
12/1/2016	12:21 PM	220.02	220.05	220.01	220.04	48250
12/1/2016	12:22 PM	220.05	220.07	220.02	220.03	46112
12/1/2016	12:23 PM	220.06	220.08	220.02	220.055	28223
12/1/2016	12:24 PM	219.99	220.06	219.99	220.06	64461
12/1/2016	12:25 PM	219.94	220.01	219.92	219.98	97136
12/1/2016	12:26 PM	219.9	219.99	219.9	219.93	67340
12/1/2016	12:27 PM	219.92	219.92	219.89	219.9	29032
12/1/2016	12:28 PM	219.94	219.94	219.9	219.92	46788
12/1/2016	12:29 PM	219.9	219.94	219.89	219.94	33666
12/1/2016	12:30 PM	219.91	219.94	219.9	219.9	55772
12/1/2016	12:31 PM	219.98	219.98	219.89	219.91	19162
12/1/2016	12:32 PM	220.03	220.09	219.98	219.99	67082
12/1/2016	12:33 PM	220.02	220.05	220	220.02	16115
12/1/2016	12:34 PM	220.02	220.02	219.98	220.01	14676
12/1/2016	12:35 PM	220.06	220.09	220.02	220.02	37244
12/1/2016	12:36 PM	220.06	220.095	220.05	220.06	18357
12/1/2016	12:37 PM	220.04	220.07	220.01	220.06	29941
12/1/2016	12:38 PM	220.05	220.07	220.01	220.05	25226
12/1/2016	12:39 PM	220.06	220.06	220.01	220.05	27998
12/1/2016	12:40 PM	220.04	220.1	220.04	220.05	33501
12/1/2016	12:41 PM	219.92	220.03	219.91	220.03	63311
12/1/2016	12:42 PM	219.86	219.94	219.85	219.925	126962
12/1/2016	12:43 PM	219.85	219.91	219.82	219.86	58698
12/1/2016	12:44 PM	219.85	219.87	219.84	219.85	16399
12/1/2016	12:45 PM	219.82	219.84	219.77	219.84	100538
12/1/2016	12:46 PM	219.79	219.84	219.79	219.82	46054
12/1/2016	12:47 PM	219.83	219.85	219.78	219.79	32985
12/1/2016	12:48 PM	219.85	219.88	219.82	219.83	30552
12/1/2016	12:49 PM	219.85	219.87	219.85	219.85	21376
12/1/2016	12:50 PM	219.71	219.86	219.71	219.85	103428
12/1/2016	12:51 PM	219.8	219.8	219.7	219.71	44851
12/1/2016	12:52 PM	219.77	219.81	219.74	219.8	42081
12/1/2016	12:53 PM	219.78	219.79	219.771	219.79	17925
12/1/2016	12:54 PM	219.78	219.795	219.78	219.79	9211
12/1/2016	12:55 PM	219.73	219.78	219.73	219.775	45251
12/1/2016	12:56 PM	219.59	219.735	219.58	219.73	72990
12/1/2016	12:57 PM	219.59	219.6	219.56	219.59	68028
12/1/2016	12:58 PM	219.63	219.63	219.6	219.6	17543
12/1/2016	12:59 PM	219.68	219.69	219.63	219.63	28982
12/1/2016	1:00 PM	219.63	219.685	219.62	219.685	21193
12/1/2016	1:01 PM	219.58	219.63	219.56	219.63	51045
12/1/2016	1:02 PM	219.53	219.59	219.52	219.59	75675
12/1/2016	1:03 PM	219.51	219.54	219.5	219.53	54722
12/1/2016	1:04 PM	219.5	219.54	219.5	219.51	28423
12/1/2016	1:05 PM	219.47	219.515	219.44	219.5	66657
12/1/2016	1:06 PM	219.48	219.48	219.45	219.46	17957
12/1/2016	1:07 PM	219.39	219.48	219.39	219.48	26678
12/1/2016	1:08 PM	219.35	219.4	219.34	219.385	118452
12/1/2016	1:09 PM	219.34	219.375	219.34	219.35	18549
12/1/2016	1:10 PM	219.34	219.345	219.32	219.34	15155
12/1/2016	1:11 PM	219.42	219.45	219.34	219.34	61565
12/1/2016	1:12 PM	219.42	219.44	219.4	219.42	11047
12/1/2016	1:13 PM	219.39	219.42	219.37	219.42	9672
12/1/2016	1:14 PM	219.42	219.42	219.39	219.39	9271
12/1/2016	1:15 PM	219.47	219.47	219.42	219.42	90000
12/1/2016	1:16 PM	219.44	219.47	219.43	219.47	21753
12/1/2016	1:17 PM	219.42	219.455	219.42	219.435	31521
12/1/2016	1:18 PM	219.475	219.475	219.42	219.42	20593
12/1/2016	1:19 PM	219.47	219.48	219.45	219.47	15486
12/1/2016	1:20 PM	219.43	219.47	219.42	219.47	61003
12/1/2016	1:21 PM	219.41	219.435	219.39	219.415	19750
12/1/2016	1:22 PM	219.38	219.41	219.37	219.41	28971
12/1/2016	1:23 PM	219.32	219.385	219.3	219.38	29321
12/1/2016	1:24 PM	219.3	219.33	219.3	219.31	24448
12/1/2016	1:25 PM	219.395	219.395	219.3	219.305	21496
12/1/2016	1:26 PM	219.36	219.39	219.355	219.39	6703
12/1/2016	1:27 PM	219.42	219.42	219.36	219.36	36024
12/1/2016	1:28 PM	219.47	219.49	219.42	219.42	31238
12/1/2016	1:29 PM	219.47	219.48	219.45	219.46	25859
12/1/2016	1:30 PM	219.42	219.49	219.42	219.48	10873
12/1/2016	1:31 PM	219.4	219.435	219.39	219.42	39391
12/1/2016	1:32 PM	219.46	219.47	219.4	219.4	24338
12/1/2016	1:33 PM	219.59	219.59	219.46	219.46	73637
12/1/2016	1:34 PM	219.54	219.61	219.54	219.6	33154
12/1/2016	1:35 PM	219.56	219.56	219.505	219.54	17776
12/1/2016	1:36 PM	219.57	219.59	219.57	219.57	17474
12/1/2016	1:37 PM	219.53	219.57	219.53	219.57	64996
12/1/2016	1:38 PM	219.53	219.58	219.53	219.53	9403
12/1/2016	1:39 PM	219.57	219.59	219.53	219.54	23252
12/1/2016	1:40 PM	219.57	219.58	219.55	219.57	12718
12/1/2016	1:41 PM	219.6	219.605	219.58	219.58	22648
12/1/2016	1:42 PM	219.625	219.64	219.6	219.6	35883
12/1/2016	1:43 PM	219.62	219.63	219.61	219.62	18686
12/1/2016	1:44 PM	219.6	219.62	219.6	219.61	13840
12/1/2016	1:45 PM	219.55	219.61	219.55	219.59	31178
12/1/2016	1:46 PM	219.5	219.54	219.5	219.54	33971
12/1/2016	1:47 PM	219.535	219.56	219.49	219.49	36208
12/1/2016	1:48 PM	219.51	219.54	219.48	219.54	16831
12/1/2016	1:49 PM	219.48	219.505	219.47	219.5	7229
12/1/2016	1:50 PM	219.5	219.5	219.46	219.48	25808
12/1/2016	1:51 PM	219.455	219.49	219.455	219.49	10101
12/1/2016	1:52 PM	219.42	219.475	219.41	219.46	25460
12/1/2016	1:53 PM	219.39	219.42	219.35	219.41	14450
12/1/2016	1:54 PM	219.41	219.42	219.38	219.38	22921
12/1/2016	1:55 PM	219.475	219.475	219.4	219.41	14660
12/1/2016	1:56 PM	219.44	219.505	219.43	219.475	21705
12/1/2016	1:57 PM	219.405	219.47	219.405	219.45	9087
12/1/2016	1:58 PM	219.38	219.42	219.38	219.4	9760
12/1/2016	1:59 PM	219.32	219.405	219.31	219.38	30090
12/1/2016	2:00 PM	219.3	219.355	219.27	219.33	35868
12/1/2016	2:01 PM	219.4	219.4	219.31	219.31	35179
12/1/2016	2:02 PM	219.45	219.47	219.39	219.39	44810
12/1/2016	2:03 PM	219.45	219.45	219.4	219.45	27741
12/1/2016	2:04 PM	219.46	219.48	219.46	219.46	14811
12/1/2016	2:05 PM	219.51	219.53	219.46	219.47	13898
12/1/2016	2:06 PM	219.46	219.51	219.44	219.5	40233
12/1/2016	2:07 PM	219.47	219.493	219.46	219.46	12388
12/1/2016	2:08 PM	219.44	219.47	219.44	219.47	13134
12/1/2016	2:09 PM	219.41	219.44	219.41	219.44	17668
12/1/2016	2:10 PM	219.43	219.43	219.38	219.41	12639
12/1/2016	2:11 PM	219.39	219.44	219.39	219.43	20039
12/1/2016	2:12 PM	219.4	219.41	219.39	219.4	7600
12/1/2016	2:13 PM	219.44	219.46	219.41	219.41	15732
12/1/2016	2:14 PM	219.44	219.455	219.44	219.45	7177
12/1/2016	2:15 PM	219.48	219.5	219.45	219.45	17215
12/1/2016	2:16 PM	219.49	219.5	219.47	219.48	14126
12/1/2016	2:17 PM	219.45	219.485	219.42	219.485	24385
12/1/2016	2:18 PM	219.53	219.56	219.44	219.45	40881
12/1/2016	2:19 PM	219.68	219.68	219.54	219.54	47248
12/1/2016	2:20 PM	219.62	219.725	219.62	219.68	45914
12/1/2016	2:21 PM	219.59	219.68	219.58	219.62	21523
12/1/2016	2:22 PM	219.55	219.6	219.53	219.59	18840
12/1/2016	2:23 PM	219.55	219.57	219.515	219.55	40041
12/1/2016	2:24 PM	219.57	219.6	219.555	219.555	14701
12/1/2016	2:25 PM	219.61	219.61	219.54	219.57	19187
12/1/2016	2:26 PM	219.59	219.62	219.56	219.62	18154
12/1/2016	2:27 PM	219.56	219.61	219.53	219.61	14943
12/1/2016	2:28 PM	219.54	219.585	219.52	219.56	26165
12/1/2016	2:29 PM	219.49	219.55	219.48	219.54	7936
12/1/2016	2:30 PM	219.45	219.505	219.44	219.49	6630
12/1/2016	2:31 PM	219.45	219.46	219.4	219.43	35291
12/1/2016	2:32 PM	219.45	219.465	219.43	219.43	7363
12/1/2016	2:33 PM	219.48	219.49	219.44	219.44	9716
12/1/2016	2:34 PM	219.57	219.57	219.49	219.49	8543
12/1/2016	2:35 PM	219.59	219.59	219.55	219.58	13839
12/1/2016	2:36 PM	219.58	219.6	219.57	219.6	13629
12/1/2016	2:37 PM	219.5	219.59	219.49	219.585	43458
12/1/2016	2:38 PM	219.51	219.54	219.49	219.5	15851
12/1/2016	2:39 PM	219.53	219.53	219.5	219.5	1700
12/1/2016	2:40 PM	219.5	219.54	219.5	219.54	12938
12/1/2016	2:41 PM	219.56	219.57	219.51	219.51	10635
12/1/2016	2:42 PM	219.58	219.61	219.56	219.56	11865
12/1/2016	2:43 PM	219.61	219.61	219.55	219.575	10983
12/1/2016	2:44 PM	219.57	219.62	219.57	219.61	13537
12/1/2016	2:45 PM	219.64	219.64	219.58	219.58	14340
12/1/2016	2:46 PM	219.65	219.65	219.63	219.64	26003
12/1/2016	2:47 PM	219.57	219.65	219.56	219.65	38831
12/1/2016	2:48 PM	219.55	219.58	219.55	219.57	22248
12/1/2016	2:49 PM	219.46	219.55	219.46	219.55	47194
12/1/2016	2:50 PM	219.49	219.49	219.46	219.49	42148
12/1/2016	2:51 PM	219.55	219.55	219.48	219.49	8995
12/1/2016	2:52 PM	219.49	219.55	219.49	219.55	18666
12/1/2016	2:53 PM	219.51	219.52	219.49	219.5	6199
12/1/2016	2:54 PM	219.55	219.55	219.51	219.51	11685
12/1/2016	2:55 PM	219.51	219.55	219.51	219.55	11536
12/1/2016	2:56 PM	219.58	219.58	219.5	219.51	17333
12/1/2016	2:57 PM	219.56	219.61	219.56	219.57	13973
12/1/2016	2:58 PM	219.58	219.59	219.56	219.56	16939
12/1/2016	2:59 PM	219.6	219.6	219.57	219.59	10325
12/1/2016	3:00 PM	219.56	219.59	219.56	219.59	32169
12/1/2016	3:01 PM	219.54	219.58	219.53	219.55	15532
12/1/2016	3:02 PM	219.59	219.63	219.545	219.545	28538
12/1/2016	3:03 PM	219.61	219.63	219.57	219.59	11612
12/1/2016	3:04 PM	219.58	219.605	219.57	219.6	16015
12/1/2016	3:05 PM	219.54	219.59	219.54	219.58	15010
12/1/2016	3:06 PM	219.45	219.53	219.45	219.53	16446
12/1/2016	3:07 PM	219.42	219.47	219.41	219.45	35461
12/1/2016	3:08 PM	219.46	219.47	219.43	219.43	8834
12/1/2016	3:09 PM	219.44	219.5	219.41	219.46	39750
12/1/2016	3:10 PM	219.43	219.46	219.41	219.44	37086
12/1/2016	3:11 PM	219.47	219.49	219.43	219.43	23810
12/1/2016	3:12 PM	219.5	219.55	219.47	219.47	16425
12/1/2016	3:13 PM	219.46	219.52	219.45	219.51	35932
12/1/2016	3:14 PM	219.46	219.47	219.44	219.46	43816
12/1/2016	3:15 PM	219.48	219.5	219.45	219.46	18852
12/1/2016	3:16 PM	219.46	219.52	219.445	219.49	27506
12/1/2016	3:17 PM	219.42	219.48	219.42	219.46	17277
12/1/2016	3:18 PM	219.41	219.45	219.4	219.42	31081
12/1/2016	3:19 PM	219.39	219.44	219.375	219.4	33546
12/1/2016	3:20 PM	219.32	219.39	219.315	219.39	22032
12/1/2016	3:21 PM	219.27	219.325	219.26	219.325	34161
12/1/2016	3:22 PM	219.31	219.33	219.27	219.27	23964
12/1/2016	3:23 PM	219.32	219.34	219.29	219.295	24948
12/1/2016	3:24 PM	219.32	219.355	219.32	219.32	32600
12/1/2016	3:25 PM	219.26	219.325	219.25	219.325	32754
12/1/2016	3:26 PM	219.285	219.29	219.25	219.255	120442
12/1/2016	3:27 PM	219.32	219.33	219.28	219.29	42678
12/1/2016	3:28 PM	219.28	219.31	219.24	219.31	22570
12/1/2016	3:29 PM	219.33	219.34	219.29	219.29	8699
12/1/2016	3:30 PM	219.3	219.335	219.29	219.33	80655
12/1/2016	3:31 PM	219.25	219.31	219.25	219.305	50388
12/1/2016	3:32 PM	219.24	219.26	219.23	219.25	24439
12/1/2016	3:33 PM	219.225	219.25	219.2	219.25	60493
12/1/2016	3:34 PM	219.29	219.3	219.195	219.225	58480
12/1/2016	3:35 PM	219.25	219.3	219.235	219.28	66426
12/1/2016	3:36 PM	219.25	219.28	219.24	219.26	30324
12/1/2016	3:37 PM	219.195	219.25	219.19	219.25	30505
12/1/2016	3:38 PM	219.255	219.28	219.18	219.19	63331
12/1/2016	3:39 PM	219.23	219.26	219.19	219.25	148347
12/1/2016	3:40 PM	219.21	219.3	219.21	219.23	59061
12/1/2016	3:41 PM	219.17	219.205	219.16	219.205	72484
12/1/2016	3:42 PM	219.225	219.225	219.15	219.17	37687
12/1/2016	3:43 PM	219.21	219.225	219.18	219.225	39951
12/1/2016	3:44 PM	219.33	219.33	219.2	219.21	52829
12/1/2016	3:45 PM	219.33	219.37	219.32	219.33	82588
12/1/2016	3:46 PM	219.26	219.33	219.25	219.33	80344
12/1/2016	3:47 PM	219.31	219.33	219.25	219.25	30056
12/1/2016	3:48 PM	219.29	219.32	219.27	219.31	39027
12/1/2016	3:49 PM	219.24	219.295	219.24	219.29	45607
12/1/2016	3:50 PM	219.2	219.27	219.18	219.25	74125
12/1/2016	3:51 PM	219.28	219.28	219.21	219.21	39129
12/1/2016	3:52 PM	219.4	219.41	219.275	219.275	104175
12/1/2016	3:53 PM	219.44	219.45	219.39	219.395	189172
12/1/2016	3:54 PM	219.45	219.48	219.43	219.45	74604
12/1/2016	3:55 PM	219.47	219.47	219.44	219.45	83337
12/1/2016	3:56 PM	219.5	219.51	219.43	219.47	129280
12/1/2016	3:57 PM	219.49	219.5	219.48	219.49	39895
12/1/2016	3:58 PM	219.54	219.55	219.48	219.485	135548
12/1/2016	3:59 PM	219.57	219.6	219.54	219.54	292176
12/1/2016	4:00 PM	219.57	219.6	219.51	219.57	3877630
12/2/2016	9:31 AM	219.54	219.72	219.51	219.67	64520
12/2/2016	9:32 AM	219.54	219.565	219.48	219.56	58292
12/2/2016	9:33 AM	219.51	219.57	219.48	219.54	80940
12/2/2016	9:34 AM	219.55	219.57	219.48	219.5	94377
12/2/2016	9:35 AM	219.59	219.61	219.49	219.55	65782
12/2/2016	9:36 AM	219.63	219.64	219.53	219.59	101396
12/2/2016	9:37 AM	219.59	219.68	219.58	219.64	116218
12/2/2016	9:38 AM	219.79	219.82	219.57	219.59	222515
12/2/2016	9:39 AM	219.84	219.84	219.77	219.79	87343
12/2/2016	9:40 AM	220	220	219.84	219.85	82541
12/2/2016	9:41 AM	219.91	219.99	219.91	219.99	74895
12/2/2016	9:42 AM	219.91	219.94	219.86	219.91	47237
12/2/2016	9:43 AM	219.89	219.93	219.85	219.9	44743
12/2/2016	9:44 AM	219.85	219.91	219.83	219.89	28891
12/2/2016	9:45 AM	219.79	219.87	219.71	219.86	162326
12/2/2016	9:46 AM	219.72	219.81	219.7	219.79	44048
12/2/2016	9:47 AM	219.74	219.79	219.7	219.71	76348
12/2/2016	9:48 AM	219.77	219.78	219.7	219.73	43827
12/2/2016	9:49 AM	219.7	219.78	219.69	219.76	33743
12/2/2016	9:50 AM	219.76	219.76	219.68	219.7	42865
12/2/2016	9:51 AM	219.77	219.78	219.72	219.75	36941
12/2/2016	9:52 AM	219.72	219.78	219.68	219.78	31855
12/2/2016	9:53 AM	219.76	219.76	219.68	219.73	31099
12/2/2016	9:54 AM	219.84	219.85	219.76	219.77	38064
12/2/2016	9:55 AM	219.79	219.84	219.76	219.83	33327
12/2/2016	9:56 AM	219.79	219.82	219.76	219.79	39952
12/2/2016	9:57 AM	219.81	219.84	219.77	219.78	31532
12/2/2016	9:58 AM	219.86	219.87	219.81	219.81	22177
12/2/2016	9:59 AM	219.94	219.95	219.87	219.87	30646
12/2/2016	10:00 AM	219.93	219.94	219.9	219.94	27640
12/2/2016	10:01 AM	220.02	220.07	219.95	219.95	129893
12/2/2016	10:02 AM	220	220.02	219.96	220.02	37045
12/2/2016	10:03 AM	219.96	220.02	219.93	219.99	80846
12/2/2016	10:04 AM	219.94	219.96	219.93	219.95	19303
12/2/2016	10:05 AM	219.9	219.99	219.88	219.95	27449
12/2/2016	10:06 AM	219.91	219.94	219.9	219.9	22712
12/2/2016	10:07 AM	219.96	219.97	219.91	219.92	30859
12/2/2016	10:08 AM	219.935	219.975	219.935	219.96	20810
12/2/2016	10:09 AM	219.99	220.01	219.945	219.945	15593
12/2/2016	10:10 AM	219.99	220	219.97	219.99	22042
12/2/2016	10:11 AM	219.81	220	219.8	219.99	73520
12/2/2016	10:12 AM	219.8	219.83	219.75	219.81	21642
12/2/2016	10:13 AM	219.8	219.82	219.75	219.81	30981
12/2/2016	10:14 AM	219.74	219.82	219.73	219.79	67850
12/2/2016	10:15 AM	219.77	219.79	219.7	219.74	56357
12/2/2016	10:16 AM	219.77	219.79	219.75	219.77	37849
12/2/2016	10:17 AM	219.63	219.8	219.61	219.78	80974
12/2/2016	10:18 AM	219.7	219.73	219.62	219.62	41281
12/2/2016	10:19 AM	219.75	219.78	219.67	219.69	37623
12/2/2016	10:20 AM	219.8	219.8	219.76	219.76	64315
12/2/2016	10:21 AM	219.84	219.87	219.8	219.8	29270
12/2/2016	10:22 AM	219.78	219.84	219.76	219.83	45789
12/2/2016	10:23 AM	219.74	219.78	219.735	219.77	47137
12/2/2016	10:24 AM	219.66	219.73	219.63	219.73	45977
12/2/2016	10:25 AM	219.69	219.7	219.65	219.66	35747
12/2/2016	10:26 AM	219.74	219.79	219.69	219.69	84770
12/2/2016	10:27 AM	219.71	219.75	219.71	219.74	23751
12/2/2016	10:28 AM	219.82	219.82	219.72	219.72	46096
12/2/2016	10:29 AM	219.75	219.82	219.745	219.81	23100
12/2/2016	10:30 AM	219.77	219.81	219.75	219.75	29878
12/2/2016	10:31 AM	219.81	219.83	219.775	219.79	20838
12/2/2016	10:32 AM	219.9	219.9	219.83	219.83	46962
12/2/2016	10:33 AM	219.86	219.9	219.85	219.9	33805
12/2/2016	10:34 AM	219.84	219.86	219.81	219.86	31240
12/2/2016	10:35 AM	219.77	219.83	219.77	219.83	20916
12/2/2016	10:36 AM	219.79	219.82	219.76	219.77	32490
12/2/2016	10:37 AM	219.81	219.83	219.785	219.8	29684
12/2/2016	10:38 AM	219.88	219.9	219.82	219.82	57267
12/2/2016	10:39 AM	219.86	219.87	219.82	219.87	48052
12/2/2016	10:40 AM	219.94	219.98	219.87	219.87	67702
12/2/2016	10:41 AM	219.93	219.97	219.93	219.94	53169
12/2/2016	10:42 AM	219.96	219.99	219.93	219.93	64320
12/2/2016	10:43 AM	219.96	220	219.95	219.97	40287
12/2/2016	10:44 AM	219.98	219.99	219.94	219.96	47470
12/2/2016	10:45 AM	220.05	220.07	219.95	219.97	50063
12/2/2016	10:46 AM	220.08	220.16	220.05	220.05	112644
12/2/2016	10:47 AM	219.99	220.08	219.975	220.075	38108
12/2/2016	10:48 AM	219.96	219.99	219.96	219.99	22931
12/2/2016	10:49 AM	219.94	219.99	219.915	219.96	46822
12/2/2016	10:50 AM	219.93	219.97	219.93	219.93	16697
12/2/2016	10:51 AM	219.97	219.99	219.93	219.93	47466
12/2/2016	10:52 AM	220	220.02	219.97	219.97	34527
12/2/2016	10:53 AM	219.96	220	219.96	220	44380
12/2/2016	10:54 AM	219.94	219.97	219.94	219.965	26307
12/2/2016	10:55 AM	219.93	219.97	219.92	219.95	41105
12/2/2016	10:56 AM	219.94	219.95	219.92	219.93	25167
12/2/2016	10:57 AM	219.91	219.945	219.91	219.94	22111
12/2/2016	10:58 AM	219.97	220	219.92	219.92	47964
12/2/2016	10:59 AM	219.96	219.99	219.93	219.97	12616
12/2/2016	11:00 AM	219.95	220.01	219.95	219.96	40457
12/2/2016	11:01 AM	220.02	220.02	219.905	219.95	113116
12/2/2016	11:02 AM	219.99	220.03	219.99	220.02	28456
12/2/2016	11:03 AM	220.02	220.02	220	220.02	17804
12/2/2016	11:04 AM	219.975	220.01	219.97	220	25422
12/2/2016	11:05 AM	220.025	220.03	219.97	219.98	32984
12/2/2016	11:06 AM	220.05	220.1	220.04	220.04	39994
12/2/2016	11:07 AM	220.08	220.08	220.02	220.05	25139
12/2/2016	11:08 AM	220.115	220.12	220.04	220.075	73747
12/2/2016	11:09 AM	220.19	220.19	220.09	220.11	57603
12/2/2016	11:10 AM	220.13	220.205	220.125	220.18	31982
12/2/2016	11:11 AM	220.08	220.14	220.07	220.135	24423
12/2/2016	11:12 AM	220.1	220.14	220.07	220.07	23734
12/2/2016	11:13 AM	220.1	220.14	220.1	220.11	15329
12/2/2016	11:14 AM	220.1	220.16	220.1	220.11	25215
12/2/2016	11:15 AM	220.12	220.14	220.09	220.1	27909
12/2/2016	11:16 AM	220.13	220.13	220.115	220.115	15679
12/2/2016	11:17 AM	220.09	220.13	220.085	220.13	21847
12/2/2016	11:18 AM	220.11	220.11	220.08	220.08	52657
12/2/2016	11:19 AM	220.14	220.17	220.11	220.12	28795
12/2/2016	11:20 AM	220.17	220.18	220.14	220.14	21272
12/2/2016	11:21 AM	220.17	220.21	220.17	220.175	28776
12/2/2016	11:22 AM	220.22	220.25	220.17	220.17	113452
12/2/2016	11:23 AM	220.18	220.23	220.18	220.23	37914
12/2/2016	11:24 AM	220.139	220.18	220.13	220.18	16234
12/2/2016	11:25 AM	220.12	220.145	220.1	220.13	33408
12/2/2016	11:26 AM	220.12	220.17	220.12	220.125	29503
12/2/2016	11:27 AM	220.14	220.14	220.12	220.13	16783
12/2/2016	11:28 AM	220.14	220.16	220.14	220.14	20528
12/2/2016	11:29 AM	220.16	220.16	220.14	220.14	13083
12/2/2016	11:30 AM	220.12	220.17	220.1	220.17	21064
12/2/2016	11:31 AM	220.12	220.145	220.1	220.12	20719
12/2/2016	11:32 AM	220.08	220.13	220.08	220.12	7650
12/2/2016	11:33 AM	220.07	220.09	220.06	220.08	18708
12/2/2016	11:34 AM	220.05	220.07	220.02	220.07	39138
12/2/2016	11:35 AM	220.02	220.05	220.005	220.05	17261
12/2/2016	11:36 AM	220.06	220.06	220.01	220.02	24422
12/2/2016	11:37 AM	220.03	220.055	220.025	220.055	16142
12/2/2016	11:38 AM	220	220.03	219.975	220.02	76385
12/2/2016	11:39 AM	220.02	220.04	220	220	39418
12/2/2016	11:40 AM	220.01	220.03	220	220.02	34127
12/2/2016	11:41 AM	220.04	220.05	220.01	220.01	26975
12/2/2016	11:42 AM	220.05	220.07	220.025	220.04	19255
12/2/2016	11:43 AM	219.98	220.06	219.98	220.05	16087
12/2/2016	11:44 AM	220.01	220.01	219.95	219.98	63039
12/2/2016	11:45 AM	219.97	220.01	219.96	220.01	57090
12/2/2016	11:46 AM	219.92	219.97	219.91	219.96	41233
12/2/2016	11:47 AM	219.92	219.94	219.92	219.93	21405
12/2/2016	11:48 AM	219.94	219.97	219.93	219.93	15704
12/2/2016	11:49 AM	219.92	219.95	219.91	219.94	21929
12/2/2016	11:50 AM	219.94	219.95	219.915	219.92	25325
12/2/2016	11:51 AM	219.91	219.97	219.91	219.95	26914
12/2/2016	11:52 AM	219.94	219.94	219.9	219.9	9310
12/2/2016	11:53 AM	219.91	219.94	219.91	219.94	19706
12/2/2016	11:54 AM	219.89	219.905	219.87	219.905	86064
12/2/2016	11:55 AM	219.99	219.99	219.9	219.9	65136
12/2/2016	11:56 AM	219.99	220	219.975	219.99	24310
12/2/2016	11:57 AM	219.99	219.99	219.98	219.98	4200
12/2/2016	11:58 AM	219.95	219.995	219.95	219.99	33002
12/2/2016	11:59 AM	219.96	219.96	219.93	219.94	8105
12/2/2016	12:00 PM	219.91	219.96	219.91	219.96	51272
12/2/2016	12:01 PM	219.86	219.9	219.86	219.9	20503
12/2/2016	12:02 PM	219.93	219.93	219.87	219.87	15596
12/2/2016	12:03 PM	219.9	219.92	219.89	219.92	14298
12/2/2016	12:04 PM	219.83	219.92	219.83	219.905	38737
12/2/2016	12:05 PM	219.82	219.84	219.8	219.84	32969
12/2/2016	12:06 PM	219.82	219.82	219.805	219.82	23329
12/2/2016	12:07 PM	219.82	219.83	219.79	219.81	31958
12/2/2016	12:08 PM	219.84	219.87	219.81	219.82	19227
12/2/2016	12:09 PM	219.75	219.83	219.73	219.83	32976
12/2/2016	12:10 PM	219.74	219.76	219.7	219.75	43300
12/2/2016	12:11 PM	219.7	219.75	219.7	219.74	35522
12/2/2016	12:12 PM	219.7	219.74	219.68	219.71	27668
12/2/2016	12:13 PM	219.75	219.78	219.71	219.71	26789
12/2/2016	12:14 PM	219.73	219.74	219.7	219.74	13956
12/2/2016	12:15 PM	219.77	219.77	219.74	219.74	4201
12/2/2016	12:16 PM	219.79	219.79	219.76	219.76	4263
12/2/2016	12:17 PM	219.76	219.79	219.75	219.79	14889
12/2/2016	12:18 PM	219.76	219.76	219.75	219.75	9675
12/2/2016	12:19 PM	219.76	219.78	219.76	219.76	8560
12/2/2016	12:20 PM	219.79	219.79	219.73	219.76	34395
12/2/2016	12:21 PM	219.8	219.81	219.79	219.79	18457
12/2/2016	12:22 PM	219.81	219.83	219.81	219.81	11369
12/2/2016	12:23 PM	219.81	219.83	219.81	219.815	11436
12/2/2016	12:24 PM	219.79	219.81	219.79	219.81	7865
12/2/2016	12:25 PM	219.755	219.79	219.74	219.79	7524
12/2/2016	12:26 PM	219.79	219.79	219.75	219.76	16006
12/2/2016	12:27 PM	219.76	219.79	219.76	219.78	16056
12/2/2016	12:28 PM	219.77	219.79	219.77	219.77	6375
12/2/2016	12:29 PM	219.77	219.78	219.73	219.76	5260
12/2/2016	12:30 PM	219.77	219.77	219.77	219.77	4879
12/2/2016	12:31 PM	219.72	219.76	219.72	219.76	11971
12/2/2016	12:32 PM	219.66	219.71	219.66	219.71	56679
12/2/2016	12:33 PM	219.65	219.67	219.61	219.645	68502
12/2/2016	12:34 PM	219.67	219.67	219.64	219.65	23527
12/2/2016	12:35 PM	219.72	219.74	219.65	219.66	15606
12/2/2016	12:36 PM	219.62	219.72	219.62	219.71	30817
12/2/2016	12:37 PM	219.62	219.63	219.61	219.62	34900
12/2/2016	12:38 PM	219.52	219.62	219.52	219.62	66252
12/2/2016	12:39 PM	219.58	219.58	219.51	219.53	15452
12/2/2016	12:40 PM	219.57	219.58	219.56	219.58	35179
12/2/2016	12:41 PM	219.59	219.61	219.58	219.58	29234
12/2/2016	12:42 PM	219.65	219.66	219.575	219.595	99914
12/2/2016	12:43 PM	219.62	219.65	219.62	219.64	7878
12/2/2016	12:44 PM	219.62	219.62	219.58	219.62	13173
12/2/2016	12:45 PM	219.64	219.65	219.63	219.63	14737
12/2/2016	12:46 PM	219.65	219.66	219.64	219.65	7454
12/2/2016	12:47 PM	219.7	219.72	219.66	219.66	18073
12/2/2016	12:48 PM	219.75	219.75	219.7	219.7	21430
12/2/2016	12:49 PM	219.74	219.75	219.71	219.75	15362
12/2/2016	12:50 PM	219.74	219.76	219.74	219.74	18220
12/2/2016	12:51 PM	219.79	219.8	219.73	219.73	21605
12/2/2016	12:52 PM	219.8	219.83	219.8	219.8	12439
12/2/2016	12:53 PM	219.81	219.83	219.8	219.8	12722
12/2/2016	12:54 PM	219.79	219.81	219.79	219.81	13360
12/2/2016	12:55 PM	219.83	219.83	219.79	219.79	15590
12/2/2016	12:56 PM	219.86	219.95	219.82	219.82	75893
12/2/2016	12:57 PM	219.86	219.88	219.84	219.87	60206
12/2/2016	12:58 PM	219.865	219.87	219.83	219.85	9801
12/2/2016	12:59 PM	219.92	219.93	219.86	219.86	119524
12/2/2016	1:00 PM	219.86	219.92	219.86	219.92	18109
12/2/2016	1:01 PM	219.87	219.88	219.86	219.865	15557
12/2/2016	1:02 PM	219.84	219.85	219.839	219.85	16256
12/2/2016	1:03 PM	219.85	219.86	219.829	219.84	27232
12/2/2016	1:04 PM	219.82	219.84	219.81	219.84	17252
12/2/2016	1:05 PM	219.79	219.82	219.79	219.82	14362
12/2/2016	1:06 PM	219.77	219.78	219.76	219.78	19324
12/2/2016	1:07 PM	219.62	219.78	219.61	219.78	56282
12/2/2016	1:08 PM	219.67	219.67	219.58	219.61	36669
12/2/2016	1:09 PM	219.59	219.68	219.59	219.67	51105
12/2/2016	1:10 PM	219.63	219.65	219.57	219.58	40794
12/2/2016	1:11 PM	219.64	219.69	219.62	219.64	22463
12/2/2016	1:12 PM	219.62	219.67	219.62	219.64	15929
12/2/2016	1:13 PM	219.46	219.62	219.45	219.62	146063
12/2/2016	1:14 PM	219.37	219.46	219.37	219.45	111398
12/2/2016	1:15 PM	219.38	219.43	219.35	219.37	64806
12/2/2016	1:16 PM	219.4	219.43	219.39	219.39	51645
12/2/2016	1:17 PM	219.4	219.41	219.365	219.4	25153
12/2/2016	1:18 PM	219.425	219.43	219.4	219.41	26534
12/2/2016	1:19 PM	219.42	219.425	219.41	219.425	23690
12/2/2016	1:20 PM	219.435	219.475	219.42	219.42	50555
12/2/2016	1:21 PM	219.44	219.47	219.44	219.44	15020
12/2/2016	1:22 PM	219.42	219.46	219.42	219.45	13934
12/2/2016	1:23 PM	219.43	219.43	219.4	219.41	11124
12/2/2016	1:24 PM	219.43	219.43	219.4	219.43	14170
12/2/2016	1:25 PM	219.39	219.44	219.38	219.435	29556
12/2/2016	1:26 PM	219.45	219.45	219.4	219.4	14400
12/2/2016	1:27 PM	219.43	219.48	219.43	219.45	17345
12/2/2016	1:28 PM	219.4	219.435	219.4	219.42	10708
12/2/2016	1:29 PM	219.38	219.4	219.36	219.4	12475
12/2/2016	1:30 PM	219.33	219.4	219.32	219.37	36983
12/2/2016	1:31 PM	219.38	219.38	219.33	219.33	41761
12/2/2016	1:32 PM	219.35	219.37	219.35	219.37	10630
12/2/2016	1:33 PM	219.4	219.41	219.33	219.35	58092
12/2/2016	1:34 PM	219.41	219.42	219.4	219.4	13284
12/2/2016	1:35 PM	219.41	219.41	219.39	219.405	12518
12/2/2016	1:36 PM	219.42	219.43	219.37	219.41	23349
12/2/2016	1:37 PM	219.42	219.42	219.4	219.41	30184
12/2/2016	1:38 PM	219.42	219.46	219.415	219.415	64227
12/2/2016	1:39 PM	219.43	219.44	219.39	219.42	24034
12/2/2016	1:40 PM	219.415	219.43	219.415	219.43	5246
12/2/2016	1:41 PM	219.42	219.43	219.415	219.42	20267
12/2/2016	1:42 PM	219.47	219.47	219.43	219.43	20469
12/2/2016	1:43 PM	219.48	219.5	219.47	219.47	10551
12/2/2016	1:44 PM	219.47	219.48	219.45	219.48	9400
12/2/2016	1:45 PM	219.5	219.51	219.46	219.46	11185
12/2/2016	1:46 PM	219.47	219.495	219.46	219.49	26348
12/2/2016	1:47 PM	219.5	219.515	219.47	219.47	21159
12/2/2016	1:48 PM	219.48	219.5	219.47	219.495	8200
12/2/2016	1:49 PM	219.45	219.49	219.45	219.49	58428
12/2/2016	1:50 PM	219.44	219.455	219.43	219.45	17114
12/2/2016	1:51 PM	219.47	219.475	219.45	219.45	27661
12/2/2016	1:52 PM	219.495	219.51	219.465	219.47	19353
12/2/2016	1:53 PM	219.46	219.49	219.46	219.49	17342
12/2/2016	1:54 PM	219.43	219.45	219.43	219.45	10069
12/2/2016	1:55 PM	219.45	219.46	219.43	219.43	11524
12/2/2016	1:56 PM	219.475	219.49	219.46	219.46	7532
12/2/2016	1:57 PM	219.46	219.475	219.455	219.475	18102
12/2/2016	1:58 PM	219.43	219.45	219.43	219.45	6065
12/2/2016	1:59 PM	219.42	219.42	219.4	219.42	41873
12/2/2016	2:00 PM	219.41	219.42	219.4	219.41	52560
12/2/2016	2:01 PM	219.41	219.43	219.4	219.41	20154
12/2/2016	2:02 PM	219.33	219.41	219.32	219.41	56040
12/2/2016	2:03 PM	219.31	219.34	219.31	219.33	31290
12/2/2016	2:04 PM	219.38	219.38	219.31	219.31	21918
12/2/2016	2:05 PM	219.38	219.4	219.37	219.38	11130
12/2/2016	2:06 PM	219.36	219.38	219.355	219.37	11771
12/2/2016	2:07 PM	219.35	219.37	219.35	219.355	16289
12/2/2016	2:08 PM	219.33	219.36	219.32	219.36	7099
12/2/2016	2:09 PM	219.29	219.35	219.285	219.335	21664
12/2/2016	2:10 PM	219.29	219.29	219.28	219.29	3689
12/2/2016	2:11 PM	219.31	219.31	219.26	219.285	26601
12/2/2016	2:12 PM	219.34	219.35	219.315	219.32	32630
12/2/2016	2:13 PM	219.31	219.33	219.3	219.33	14060
12/2/2016	2:14 PM	219.34	219.35	219.31	219.31	23467
12/2/2016	2:15 PM	219.34	219.35	219.31	219.33	54731
12/2/2016	2:16 PM	219.37	219.37	219.33	219.34	14896
12/2/2016	2:17 PM	219.39	219.405	219.36	219.37	12476
12/2/2016	2:18 PM	219.41	219.41	219.39	219.39	2458
12/2/2016	2:19 PM	219.4	219.44	219.4	219.41	27601
12/2/2016	2:20 PM	219.42	219.42	219.37	219.39	16793
12/2/2016	2:21 PM	219.42	219.44	219.42	219.43	14176
12/2/2016	2:22 PM	219.415	219.43	219.41	219.415	38454
12/2/2016	2:23 PM	219.44	219.44	219.405	219.41	28231
12/2/2016	2:24 PM	219.45	219.45	219.44	219.44	15449
12/2/2016	2:25 PM	219.49	219.5	219.45	219.455	10404
12/2/2016	2:26 PM	219.4	219.48	219.4	219.48	17701
12/2/2016	2:27 PM	219.47	219.48	219.4	219.405	35415
12/2/2016	2:28 PM	219.44	219.465	219.41	219.465	25277
12/2/2016	2:29 PM	219.45	219.45	219.4	219.44	15717
12/2/2016	2:30 PM	219.47	219.49	219.45	219.46	5939
12/2/2016	2:31 PM	219.445	219.47	219.445	219.47	9185
12/2/2016	2:32 PM	219.405	219.45	219.405	219.45	11380
12/2/2016	2:33 PM	219.45	219.45	219.4	219.4	17570
12/2/2016	2:34 PM	219.46	219.46	219.445	219.46	15610
12/2/2016	2:35 PM	219.49	219.49	219.45	219.45	16220
12/2/2016	2:36 PM	219.505	219.52	219.485	219.485	23779
12/2/2016	2:37 PM	219.49	219.52	219.49	219.5	15639
12/2/2016	2:38 PM	219.5	219.52	219.49	219.49	26934
12/2/2016	2:39 PM	219.51	219.54	219.485	219.52	12080
12/2/2016	2:40 PM	219.5	219.52	219.5	219.51	26669
12/2/2016	2:41 PM	219.51	219.52	219.465	219.5	32789
12/2/2016	2:42 PM	219.47	219.51	219.47	219.505	9047
12/2/2016	2:43 PM	219.45	219.475	219.45	219.47	9470
12/2/2016	2:44 PM	219.46	219.46	219.45	219.46	25785
12/2/2016	2:45 PM	219.51	219.51	219.46	219.46	4878
12/2/2016	2:46 PM	219.51	219.52	219.49	219.51	37338
12/2/2016	2:47 PM	219.49	219.535	219.49	219.51	9900
12/2/2016	2:48 PM	219.49	219.49	219.46	219.48	18096
12/2/2016	2:49 PM	219.485	219.5	219.48	219.49	17544
12/2/2016	2:50 PM	219.49	219.5	219.479	219.48	16885
12/2/2016	2:51 PM	219.46	219.49	219.44	219.49	28146
12/2/2016	2:52 PM	219.46	219.46	219.46	219.46	5235
12/2/2016	2:53 PM	219.485	219.485	219.46	219.465	4081
12/2/2016	2:54 PM	219.45	219.48	219.45	219.48	26057
12/2/2016	2:55 PM	219.47	219.47	219.45	219.45	6115
12/2/2016	2:56 PM	219.46	219.485	219.44	219.47	22270
12/2/2016	2:57 PM	219.46	219.475	219.45	219.47	15847
12/2/2016	2:58 PM	219.45	219.45	219.43	219.45	14555
12/2/2016	2:59 PM	219.42	219.45	219.41	219.45	15978
12/2/2016	3:00 PM	219.41	219.46	219.41	219.43	31304
12/2/2016	3:01 PM	219.46	219.47	219.41	219.41	12633
12/2/2016	3:02 PM	219.43	219.46	219.4	219.455	25042
12/2/2016	3:03 PM	219.465	219.47	219.43	219.43	21004
12/2/2016	3:04 PM	219.495	219.495	219.47	219.47	20623
12/2/2016	3:05 PM	219.49	219.5	219.47	219.5	64165
12/2/2016	3:06 PM	219.45	219.51	219.45	219.5	13653
12/2/2016	3:07 PM	219.5	219.5	219.455	219.455	37284
12/2/2016	3:08 PM	219.49	219.505	219.47	219.505	48835
12/2/2016	3:09 PM	219.49	219.495	219.47	219.49	22265
12/2/2016	3:10 PM	219.45	219.49	219.45	219.49	39057
12/2/2016	3:11 PM	219.46	219.47	219.43	219.44	14415
12/2/2016	3:12 PM	219.455	219.48	219.45	219.45	11451
12/2/2016	3:13 PM	219.44	219.47	219.44	219.46	12916
12/2/2016	3:14 PM	219.44	219.45	219.44	219.445	9996
12/2/2016	3:15 PM	219.395	219.46	219.395	219.44	30749
12/2/2016	3:16 PM	219.4	219.43	219.385	219.39	28854
12/2/2016	3:17 PM	219.42	219.42	219.39	219.395	12598
12/2/2016	3:18 PM	219.42	219.42	219.41	219.42	7502
12/2/2016	3:19 PM	219.39	219.425	219.39	219.425	25687
12/2/2016	3:20 PM	219.39	219.39	219.38	219.39	8701
12/2/2016	3:21 PM	219.42	219.445	219.39	219.39	19075
12/2/2016	3:22 PM	219.45	219.455	219.43	219.43	9940
12/2/2016	3:23 PM	219.43	219.45	219.43	219.45	26147
12/2/2016	3:24 PM	219.45	219.47	219.43	219.43	15599
12/2/2016	3:25 PM	219.46	219.46	219.445	219.45	6000
12/2/2016	3:26 PM	219.495	219.5	219.46	219.46	34272
12/2/2016	3:27 PM	219.49	219.5	219.48	219.5	19819
12/2/2016	3:28 PM	219.5	219.5	219.495	219.495	8173
12/2/2016	3:29 PM	219.51	219.525	219.48	219.49	35900
12/2/2016	3:30 PM	219.61	219.64	219.52	219.52	83101
12/2/2016	3:31 PM	219.63	219.63	219.59	219.61	93588
12/2/2016	3:32 PM	219.76	219.76	219.625	219.63	290704
12/2/2016	3:33 PM	219.75	219.77	219.73	219.74	134616
12/2/2016	3:34 PM	219.83	219.85	219.755	219.755	178949
12/2/2016	3:35 PM	219.78	219.87	219.78	219.82	80641
12/2/2016	3:36 PM	219.76	219.8	219.76	219.78	81285
12/2/2016	3:37 PM	219.755	219.77	219.73	219.76	60342
12/2/2016	3:38 PM	219.7	219.75	219.7	219.75	13423
12/2/2016	3:39 PM	219.64	219.705	219.64	219.705	112770
12/2/2016	3:40 PM	219.66	219.67	219.63	219.64	60321
12/2/2016	3:41 PM	219.65	219.66	219.64	219.66	25457
12/2/2016	3:42 PM	219.68	219.69	219.64	219.64	44727
12/2/2016	3:43 PM	219.65	219.68	219.65	219.68	47541
12/2/2016	3:44 PM	219.66	219.68	219.63	219.65	59218
12/2/2016	3:45 PM	219.65	219.66	219.61	219.65	40817
12/2/2016	3:46 PM	219.68	219.68	219.65	219.66	72383
12/2/2016	3:47 PM	219.62	219.675	219.61	219.675	65167
12/2/2016	3:48 PM	219.61	219.65	219.59	219.62	77669
12/2/2016	3:49 PM	219.54	219.61	219.53	219.605	80700
12/2/2016	3:50 PM	219.56	219.59	219.48	219.54	145906
12/2/2016	3:51 PM	219.66	219.66	219.56	219.56	113538
12/2/2016	3:52 PM	219.605	219.655	219.6	219.655	53752
12/2/2016	3:53 PM	219.545	219.61	219.53	219.6	188001
12/2/2016	3:54 PM	219.56	219.57	219.53	219.54	235711
12/2/2016	3:55 PM	219.605	219.61	219.55	219.56	116111
12/2/2016	3:56 PM	219.68	219.71	219.58	219.6	165588
12/2/2016	3:57 PM	219.585	219.67	219.58	219.67	116332
12/2/2016	3:58 PM	219.57	219.6	219.56	219.585	121701
12/2/2016	3:59 PM	219.64	219.68	219.57	219.57	198783
12/2/2016	4:00 PM	219.68	219.68	219.52	219.63	1530037
12/5/2016	9:31 AM	220.7	220.7	220.63	220.68	87837
12/5/2016	9:32 AM	220.63	220.71	220.62	220.7	58921
12/5/2016	9:33 AM	220.57	220.62	220.47	220.62	94239
12/5/2016	9:34 AM	220.49	220.61	220.47	220.57	87889
12/5/2016	9:35 AM	220.51	220.51	220.42	220.48	85970
12/5/2016	9:36 AM	220.5	220.57	220.47	220.5	60501
12/5/2016	9:37 AM	220.49	220.52	220.45	220.52	58673
12/5/2016	9:38 AM	220.53	220.53	220.46	220.49	34456
12/5/2016	9:39 AM	220.47	220.57	220.47	220.53	48526
12/5/2016	9:40 AM	220.46	220.49	220.44	220.47	51504
12/5/2016	9:41 AM	220.6	220.61	220.43	220.46	41430
12/5/2016	9:42 AM	220.52	220.61	220.52	220.59	71423
12/5/2016	9:43 AM	220.58	220.6	220.52	220.52	60911
12/5/2016	9:44 AM	220.61	220.62	220.54	220.57	48138
12/5/2016	9:45 AM	220.69	220.69	220.58	220.61	81329
12/5/2016	9:46 AM	220.73	220.74	220.69	220.7	46850
12/5/2016	9:47 AM	220.81	220.81	220.74	220.74	98980
12/5/2016	9:48 AM	220.88	220.89	220.8	220.81	121220
12/5/2016	9:49 AM	220.8	220.89	220.8	220.89	39910
12/5/2016	9:50 AM	220.84	220.84	220.75	220.79	65978
12/5/2016	9:51 AM	220.94	220.94	220.84	220.84	77266
12/5/2016	9:52 AM	220.94	220.95	220.89	220.94	99972
12/5/2016	9:53 AM	220.95	220.97	220.93	220.935	36520
12/5/2016	9:54 AM	220.92	220.97	220.92	220.95	35834
12/5/2016	9:55 AM	221.04	221.04	220.9	220.91	127797
12/5/2016	9:56 AM	221.049	221.07	221.02	221.04	76289
12/5/2016	9:57 AM	221.11	221.13	221.04	221.05	133427
12/5/2016	9:58 AM	221.15	221.18	221.1	221.12	98896
12/5/2016	9:59 AM	221.14	221.17	221.13	221.16	26869
12/5/2016	10:00 AM	221.19	221.19	221.09	221.14	101775
12/5/2016	10:01 AM	221.15	221.23	221.14	221.18	160315
12/5/2016	10:02 AM	221.17	221.19	221.11	221.15	107575
12/5/2016	10:03 AM	221.34	221.35	221.17	221.17	242874
12/5/2016	10:04 AM	221.28	221.4	221.28	221.34	117763
12/5/2016	10:05 AM	221.27	221.33	221.27	221.29	65308
12/5/2016	10:06 AM	221.29	221.31	221.26	221.27	112705
12/5/2016	10:07 AM	221.28	221.28	221.24	221.28	58081
12/5/2016	10:08 AM	221.2	221.28	221.18	221.28	63453
12/5/2016	10:09 AM	221.22	221.23	221.18	221.2	21673
12/5/2016	10:10 AM	221.25	221.32	221.21	221.23	68849
12/5/2016	10:11 AM	221.33	221.35	221.23	221.24	69269
12/5/2016	10:12 AM	221.23	221.36	221.23	221.32	43661
12/5/2016	10:13 AM	221.18	221.25	221.18	221.23	43711
12/5/2016	10:14 AM	221.21	221.21	221.17	221.19	19459
12/5/2016	10:15 AM	221.22	221.23	221.16	221.21	52851
12/5/2016	10:16 AM	221.2	221.23	221.2	221.22	28580
12/5/2016	10:17 AM	221.2	221.23	221.19	221.21	22616
12/5/2016	10:18 AM	221.12	221.2	221.11	221.2	30566
12/5/2016	10:19 AM	221.15	221.17	221.12	221.12	76964
12/5/2016	10:20 AM	221.16	221.2	221.15	221.16	94185
12/5/2016	10:21 AM	221.11	221.16	221.1	221.16	35797
12/5/2016	10:22 AM	221.15	221.15	221.11	221.12	32638
12/5/2016	10:23 AM	221.1	221.14	221.1	221.14	20969
12/5/2016	10:24 AM	221.07	221.11	221.06	221.1	31146
12/5/2016	10:25 AM	221	221.06	221	221.06	65724
12/5/2016	10:26 AM	221.07	221.07	221.01	221.01	35367
12/5/2016	10:27 AM	221.08	221.11	221.07	221.08	38792
12/5/2016	10:28 AM	221.12	221.12	221.08	221.09	22662
12/5/2016	10:29 AM	221.095	221.14	221.09	221.1	38096
12/5/2016	10:30 AM	221.11	221.14	221.09	221.1	27287
12/5/2016	10:31 AM	221.19	221.19	221.12	221.12	33397
12/5/2016	10:32 AM	221.16	221.19	221.11	221.18	47132
12/5/2016	10:33 AM	221.12	221.15	221.085	221.14	42241
12/5/2016	10:34 AM	221.12	221.12	221.03	221.11	95724
12/5/2016	10:35 AM	221.12	221.13	221.08	221.12	32941
12/5/2016	10:36 AM	221.09	221.18	221.09	221.14	65686
12/5/2016	10:37 AM	221.02	221.11	221.01	221.1	23066
12/5/2016	10:38 AM	221.04	221.04	221.01	221.02	19793
12/5/2016	10:39 AM	221.05	221.06	221.03	221.045	21243
12/5/2016	10:40 AM	221.09	221.1	221.04	221.05	29812
12/5/2016	10:41 AM	221.07	221.12	221.07	221.08	32744
12/5/2016	10:42 AM	221.05	221.06	220.99	221.06	32834
12/5/2016	10:43 AM	221.07	221.07	221.02	221.05	37802
12/5/2016	10:44 AM	221.03	221.08	221.03	221.07	35764
12/5/2016	10:45 AM	221.05	221.06	221.03	221.04	34470
12/5/2016	10:46 AM	221.13	221.14	221.05	221.05	22489
12/5/2016	10:47 AM	221.21	221.21	221.14	221.14	90180
12/5/2016	10:48 AM	221.15	221.21	221.15	221.21	47694
12/5/2016	10:49 AM	221.17	221.19	221.15	221.15	21630
12/5/2016	10:50 AM	221.22	221.24	221.17	221.17	20526
12/5/2016	10:51 AM	221.2	221.26	221.2	221.22	82879
12/5/2016	10:52 AM	221.17	221.21	221.17	221.2	45756
12/5/2016	10:53 AM	221.2	221.23	221.18	221.18	26058
12/5/2016	10:54 AM	221.18	221.2	221.16	221.2	20907
12/5/2016	10:55 AM	221.19	221.21	221.18	221.18	21957
12/5/2016	10:56 AM	221.155	221.23	221.14	221.2	37883
12/5/2016	10:57 AM	221.2	221.2	221.15	221.15	33360
12/5/2016	10:58 AM	221.22	221.22	221.19	221.2	25096
12/5/2016	10:59 AM	221.21	221.21	221.18	221.21	19402
12/5/2016	11:00 AM	221.21	221.21	221.17	221.21	20213
12/5/2016	11:01 AM	221.2	221.21	221.18	221.205	46093
12/5/2016	11:02 AM	221.17	221.21	221.17	221.21	3115
12/5/2016	11:03 AM	221.18	221.18	221.15	221.17	8111
12/5/2016	11:04 AM	221.23	221.23	221.19	221.19	31615
12/5/2016	11:05 AM	221.24	221.25	221.22	221.23	22965
12/5/2016	11:06 AM	221.27	221.28	221.23	221.24	39609
12/5/2016	11:07 AM	221.27	221.295	221.26	221.28	44710
12/5/2016	11:08 AM	221.21	221.26	221.2	221.26	29738
12/5/2016	11:09 AM	221.16	221.205	221.16	221.2	25383
12/5/2016	11:10 AM	221.18	221.19	221.15	221.16	27309
12/5/2016	11:11 AM	221.15	221.19	221.15	221.18	19515
12/5/2016	11:12 AM	221.14	221.18	221.14	221.15	13939
12/5/2016	11:13 AM	221.16	221.17	221.14	221.15	22157
12/5/2016	11:14 AM	221.18	221.18	221.155	221.17	22105
12/5/2016	11:15 AM	221.21	221.22	221.17	221.19	19509
12/5/2016	11:16 AM	221.19	221.23	221.19	221.22	18586
12/5/2016	11:17 AM	221.22	221.23	221.17	221.19	22499
12/5/2016	11:18 AM	221.21	221.23	221.2	221.23	15410
12/5/2016	11:19 AM	221.19	221.21	221.18	221.21	19138
12/5/2016	11:20 AM	221.21	221.24	221.2	221.2	24655
12/5/2016	11:21 AM	221.22	221.235	221.21	221.21	19335
12/5/2016	11:22 AM	221.21	221.235	221.21	221.22	29899
12/5/2016	11:23 AM	221.2	221.22	221.2	221.21	14692
12/5/2016	11:24 AM	221.22	221.24	221.2	221.2	15976
12/5/2016	11:25 AM	221.23	221.23	221.21	221.215	4360
12/5/2016	11:26 AM	221.06	221.25	221.06	221.235	99544
12/5/2016	11:27 AM	221.05	221.1	221.05	221.06	43635
12/5/2016	11:28 AM	221.06	221.08	221.06	221.06	18075
12/5/2016	11:29 AM	221.09	221.13	221.06	221.06	29437
12/5/2016	11:30 AM	221.1	221.1	221.09	221.09	11200
12/5/2016	11:31 AM	221.08	221.1	221.08	221.1	5773
12/5/2016	11:32 AM	221.07	221.08	221.04	221.08	25217
12/5/2016	11:33 AM	221.08	221.08	221.04	221.07	12153
12/5/2016	11:34 AM	221.09	221.1	221.06	221.07	12765
12/5/2016	11:35 AM	221.04	221.08	221.02	221.08	6969
12/5/2016	11:36 AM	221.04	221.04	221	221.03	27134
12/5/2016	11:37 AM	221.08	221.085	221.04	221.04	4915
12/5/2016	11:38 AM	221.03	221.07	221.01	221.07	13328
12/5/2016	11:39 AM	221.11	221.11	221.02	221.02	27328
12/5/2016	11:40 AM	221.12	221.15	221.11	221.12	20584
12/5/2016	11:41 AM	221.13	221.13	221.09	221.12	13535
12/5/2016	11:42 AM	221.11	221.13	221.09	221.13	8774
12/5/2016	11:43 AM	221.09	221.12	221.08	221.12	5117
12/5/2016	11:44 AM	221.11	221.11	221.08	221.08	4098
12/5/2016	11:45 AM	221.185	221.2	221.12	221.12	19227
12/5/2016	11:46 AM	221.16	221.18	221.13	221.18	34991
12/5/2016	11:47 AM	221.16	221.16	221.13	221.16	17968
12/5/2016	11:48 AM	221.11	221.15	221.1	221.15	22035
12/5/2016	11:49 AM	221.15	221.16	221.12	221.12	9613
12/5/2016	11:50 AM	221.11	221.19	221.11	221.15	37863
12/5/2016	11:51 AM	221.09	221.131	221.08	221.11	28990
12/5/2016	11:52 AM	221.06	221.09	221.06	221.09	17315
12/5/2016	11:53 AM	221.09	221.09	221.05	221.05	12097
12/5/2016	11:54 AM	221.05	221.09	221.03	221.09	13888
12/5/2016	11:55 AM	221.03	221.075	221.03	221.05	8425
12/5/2016	11:56 AM	221	221.045	220.99	221.03	27442
12/5/2016	11:57 AM	221.04	221.05	221	221	13378
12/5/2016	11:58 AM	220.95	221.04	220.95	221.04	42159
12/5/2016	11:59 AM	220.97	220.98	220.87	220.95	83502
12/5/2016	12:00 PM	220.99	221	220.97	220.97	98789
12/5/2016	12:01 PM	220.97	221.02	220.97	221	28968
12/5/2016	12:02 PM	220.99	220.99	220.96	220.97	30296
12/5/2016	12:03 PM	221	221.03	220.98	220.98	12830
12/5/2016	12:04 PM	220.99	221	220.98	221	6978
12/5/2016	12:05 PM	220.94	221.01	220.92	221	43706
12/5/2016	12:06 PM	220.91	220.96	220.91	220.95	37102
12/5/2016	12:07 PM	220.81	220.9	220.81	220.9	75619
12/5/2016	12:08 PM	220.86	220.87	220.8	220.81	26617
12/5/2016	12:09 PM	220.82	220.86	220.78	220.86	32432
12/5/2016	12:10 PM	220.85	220.86	220.82	220.82	17064
12/5/2016	12:11 PM	220.9	220.91	220.85	220.85	32056
12/5/2016	12:12 PM	220.94	220.97	220.89	220.89	16358
12/5/2016	12:13 PM	220.95	220.99	220.93	220.94	9415
12/5/2016	12:14 PM	220.97	220.98	220.95	220.95	15498
12/5/2016	12:15 PM	220.93	220.99	220.93	220.98	5231
12/5/2016	12:16 PM	220.93	220.95	220.917	220.917	5646
12/5/2016	12:17 PM	220.94	220.94	220.92	220.94	19549
12/5/2016	12:18 PM	220.96	220.97	220.95	220.95	11079
12/5/2016	12:19 PM	220.98	220.98	220.93	220.96	26839
12/5/2016	12:20 PM	220.95	220.98	220.94	220.98	10748
12/5/2016	12:21 PM	220.91	220.97	220.91	220.95	28724
12/5/2016	12:22 PM	220.84	220.91	220.78	220.91	60009
12/5/2016	12:23 PM	220.86	220.89	220.83	220.84	27162
12/5/2016	12:24 PM	220.8	220.88	220.8	220.87	10769
12/5/2016	12:25 PM	220.81	220.815	220.77	220.79	18593
12/5/2016	12:26 PM	220.77	220.84	220.75	220.81	43922
12/5/2016	12:27 PM	220.81	220.81	220.78	220.78	13272
12/5/2016	12:28 PM	220.89	220.89	220.82	220.82	16646
12/5/2016	12:29 PM	220.86	220.9	220.85	220.88	11702
12/5/2016	12:30 PM	220.82	220.86	220.82	220.855	11558
12/5/2016	12:31 PM	220.85	220.85	220.8	220.82	15671
12/5/2016	12:32 PM	220.82	220.84	220.8	220.84	34824
12/5/2016	12:33 PM	220.79	220.86	220.79	220.83	14777
12/5/2016	12:34 PM	220.77	220.79	220.77	220.78	20852
12/5/2016	12:35 PM	220.85	220.85	220.78	220.78	22461
12/5/2016	12:36 PM	220.8	220.86	220.8	220.85	24631
12/5/2016	12:37 PM	220.81	220.85	220.79	220.8	37947
12/5/2016	12:38 PM	220.74	220.82	220.73	220.81	30385
12/5/2016	12:39 PM	220.77	220.775	220.72	220.74	28334
12/5/2016	12:40 PM	220.78	220.8	220.74	220.76	9854
12/5/2016	12:41 PM	220.79	220.79	220.75	220.77	15211
12/5/2016	12:42 PM	220.82	220.83	220.79	220.79	10589
12/5/2016	12:43 PM	220.83	220.86	220.81	220.83	57464
12/5/2016	12:44 PM	220.82	220.84	220.8	220.84	9588
12/5/2016	12:45 PM	220.83	220.83	220.79	220.815	37015
12/5/2016	12:46 PM	220.77	220.83	220.75	220.83	41085
12/5/2016	12:47 PM	220.75	220.78	220.74	220.77	29356
12/5/2016	12:48 PM	220.84	220.84	220.75	220.75	16223
12/5/2016	12:49 PM	220.86	220.86	220.82	220.86	21685
12/5/2016	12:50 PM	220.81	220.87	220.8	220.859	17942
12/5/2016	12:51 PM	220.87	220.87	220.84	220.84	16789
12/5/2016	12:52 PM	220.9	220.9	220.86	220.86	20240
12/5/2016	12:53 PM	220.87	220.907	220.87	220.907	22771
12/5/2016	12:54 PM	220.84	220.86	220.84	220.86	6824
12/5/2016	12:55 PM	220.79	220.84	220.79	220.84	16505
12/5/2016	12:56 PM	220.88	220.88	220.79	220.79	28795
12/5/2016	12:57 PM	220.83	220.88	220.83	220.88	9178
12/5/2016	12:58 PM	220.87	220.87	220.84	220.84	7192
12/5/2016	12:59 PM	220.88	220.89	220.86	220.86	13347
12/5/2016	1:00 PM	220.94	220.96	220.87	220.88	20359
12/5/2016	1:01 PM	220.97	220.97	220.95	220.95	13928
12/5/2016	1:02 PM	220.98	220.98	220.95	220.98	18181
12/5/2016	1:03 PM	220.999	220.999	220.96	220.99	27563
12/5/2016	1:04 PM	221.01	221.03	220.99	220.99	27961
12/5/2016	1:05 PM	220.99	221.01	220.985	221.01	27687
12/5/2016	1:06 PM	220.96	221.01	220.96	220.99	21520
12/5/2016	1:07 PM	220.93	220.96	220.92	220.96	17277
12/5/2016	1:08 PM	220.94	220.94	220.935	220.94	40107
12/5/2016	1:09 PM	220.92	220.95	220.92	220.95	22199
12/5/2016	1:10 PM	220.95	220.95	220.92	220.92	15848
12/5/2016	1:11 PM	220.95	220.95	220.94	220.95	9746
12/5/2016	1:12 PM	220.92	220.96	220.92	220.96	9724
12/5/2016	1:13 PM	220.89	220.93	220.88	220.93	20966
12/5/2016	1:14 PM	220.95	220.959	220.9	220.9	22893
12/5/2016	1:15 PM	220.93	220.95	220.91	220.95	14183
12/5/2016	1:16 PM	220.91	220.925	220.9	220.92	10894
12/5/2016	1:17 PM	220.95	220.95	220.91	220.91	29255
12/5/2016	1:18 PM	220.96	220.96	220.95	220.955	13809
12/5/2016	1:19 PM	220.97	220.97	220.945	220.95	6667
12/5/2016	1:20 PM	220.97	220.98	220.965	220.97	3400
12/5/2016	1:21 PM	220.99	220.995	220.98	220.98	5150
12/5/2016	1:22 PM	220.98	220.99	220.97	220.99	12844
12/5/2016	1:23 PM	220.98	220.985	220.97	220.98	4928
12/5/2016	1:24 PM	220.94	220.97	220.93	220.97	9649
12/5/2016	1:25 PM	220.93	220.94	220.93	220.935	9633
12/5/2016	1:26 PM	220.94	220.95	220.94	220.94	7762
12/5/2016	1:27 PM	220.94	220.94	220.93	220.93	1700
12/5/2016	1:28 PM	220.87	220.93	220.87	220.93	25730
12/5/2016	1:29 PM	220.91	220.91	220.84	220.86	10887
12/5/2016	1:30 PM	220.9	220.9	220.89	220.9	4700
12/5/2016	1:31 PM	220.89	220.91	220.89	220.89	12284
12/5/2016	1:32 PM	220.9	220.9	220.89	220.89	4470
12/5/2016	1:33 PM	220.94	220.95	220.9	220.9	13578
12/5/2016	1:34 PM	220.9	220.94	220.9	220.94	14051
12/5/2016	1:35 PM	220.88	220.92	220.88	220.9	21448
12/5/2016	1:36 PM	220.88	220.89	220.87	220.88	13939
12/5/2016	1:37 PM	220.83	220.87	220.82	220.87	15098
12/5/2016	1:38 PM	220.82	220.84	220.81	220.83	18809
12/5/2016	1:39 PM	220.83	220.83	220.79	220.81	18390
12/5/2016	1:40 PM	220.83	220.855	220.83	220.84	8320
12/5/2016	1:41 PM	220.87	220.9	220.84	220.84	19167
12/5/2016	1:42 PM	220.865	220.88	220.845	220.86	6710
12/5/2016	1:43 PM	220.9	220.9	220.87	220.87	5091
12/5/2016	1:44 PM	220.89	220.9	220.89	220.9	6114
12/5/2016	1:45 PM	220.87	220.91	220.87	220.9	10335
12/5/2016	1:46 PM	220.87	220.87	220.86	220.87	10401
12/5/2016	1:47 PM	220.89	220.89	220.87	220.87	11170
12/5/2016	1:48 PM	220.88	220.89	220.87	220.88	6143
12/5/2016	1:49 PM	220.91	220.91	220.89	220.89	23551
12/5/2016	1:50 PM	220.89	220.9	220.88	220.9	6409
12/5/2016	1:51 PM	220.84	220.88	220.84	220.88	10100
12/5/2016	1:52 PM	220.82	220.85	220.82	220.84	11408
12/5/2016	1:53 PM	220.8	220.82	220.8	220.82	14298
12/5/2016	1:54 PM	220.81	220.81	220.795	220.795	6208
12/5/2016	1:55 PM	220.81	220.82	220.81	220.81	6786
12/5/2016	1:56 PM	220.809	220.81	220.8	220.8	1955
12/5/2016	1:57 PM	220.82	220.825	220.81	220.81	10750
12/5/2016	1:58 PM	220.78	220.81	220.77	220.81	13641
12/5/2016	1:59 PM	220.8	220.8	220.77	220.78	6895
12/5/2016	2:00 PM	220.8	220.82	220.8	220.8	11660
12/5/2016	2:01 PM	220.75	220.815	220.74	220.8	19719
12/5/2016	2:02 PM	220.68	220.74	220.66	220.74	58554
12/5/2016	2:03 PM	220.72	220.74	220.66	220.68	34176
12/5/2016	2:04 PM	220.69	220.71	220.685	220.71	4577
12/5/2016	2:05 PM	220.66	220.69	220.66	220.69	27138
12/5/2016	2:06 PM	220.67	220.67	220.65	220.67	12092
12/5/2016	2:07 PM	220.65	220.68	220.65	220.67	18050
12/5/2016	2:08 PM	220.72	220.72	220.65	220.65	16915
12/5/2016	2:09 PM	220.69	220.73	220.69	220.72	18251
12/5/2016	2:10 PM	220.72	220.76	220.69	220.69	34203
12/5/2016	2:11 PM	220.69	220.72	220.69	220.72	25994
12/5/2016	2:12 PM	220.63	220.705	220.63	220.69	22623
12/5/2016	2:13 PM	220.64	220.66	220.63	220.63	15717
12/5/2016	2:14 PM	220.62	220.65	220.62	220.64	13866
12/5/2016	2:15 PM	220.61	220.63	220.6	220.61	18795
12/5/2016	2:16 PM	220.59	220.61	220.59	220.6	17257
12/5/2016	2:17 PM	220.58	220.58	220.56	220.58	18241
12/5/2016	2:18 PM	220.64	220.64	220.57	220.57	35049
12/5/2016	2:19 PM	220.66	220.69	220.64	220.64	34011
12/5/2016	2:20 PM	220.67	220.67	220.635	220.65	21431
12/5/2016	2:21 PM	220.67	220.68	220.65	220.66	32877
12/5/2016	2:22 PM	220.62	220.67	220.62	220.67	54923
12/5/2016	2:23 PM	220.64	220.64	220.62	220.62	9431
12/5/2016	2:24 PM	220.63	220.655	220.62	220.65	11729
12/5/2016	2:25 PM	220.61	220.62	220.6	220.62	21950
12/5/2016	2:26 PM	220.58	220.61	220.57	220.6	10407
12/5/2016	2:27 PM	220.6	220.64	220.57	220.57	29114
12/5/2016	2:28 PM	220.58	220.61	220.57	220.595	25322
12/5/2016	2:29 PM	220.6	220.62	220.56	220.58	18102
12/5/2016	2:30 PM	220.66	220.67	220.59	220.6	45705
12/5/2016	2:31 PM	220.64	220.65	220.62	220.65	16635
12/5/2016	2:32 PM	220.61	220.65	220.595	220.65	13399
12/5/2016	2:33 PM	220.68	220.72	220.61	220.61	68323
12/5/2016	2:34 PM	220.645	220.67	220.64	220.67	14092
12/5/2016	2:35 PM	220.62	220.65	220.62	220.65	6700
12/5/2016	2:36 PM	220.54	220.64	220.54	220.625	86760
12/5/2016	2:37 PM	220.6	220.6	220.5	220.54	67276
12/5/2016	2:38 PM	220.59	220.6	220.575	220.6	22520
12/5/2016	2:39 PM	220.64	220.64	220.6	220.6	33239
12/5/2016	2:40 PM	220.64	220.64	220.63	220.64	11015
12/5/2016	2:41 PM	220.67	220.67	220.64	220.64	22232
12/5/2016	2:42 PM	220.67	220.675	220.67	220.67	4567
12/5/2016	2:43 PM	220.66	220.68	220.65	220.67	26001
12/5/2016	2:44 PM	220.65	220.655	220.64	220.655	5051
12/5/2016	2:45 PM	220.69	220.69	220.65	220.65	6427
12/5/2016	2:46 PM	220.68	220.68	220.65	220.68	14299
12/5/2016	2:47 PM	220.68	220.685	220.68	220.685	10708
12/5/2016	2:48 PM	220.69	220.69	220.67	220.68	8988
12/5/2016	2:49 PM	220.695	220.705	220.69	220.7	8710
12/5/2016	2:50 PM	220.7	220.7	220.69	220.69	19741
12/5/2016	2:51 PM	220.7	220.7	220.69	220.7	23791
12/5/2016	2:52 PM	220.76	220.78	220.71	220.71	56479
12/5/2016	2:53 PM	220.72	220.755	220.72	220.75	14771
12/5/2016	2:54 PM	220.77	220.775	220.71	220.72	22657
12/5/2016	2:55 PM	220.73	220.76	220.72	220.76	10744
12/5/2016	2:56 PM	220.74	220.775	220.74	220.74	28363
12/5/2016	2:57 PM	220.735	220.74	220.735	220.74	8302
12/5/2016	2:58 PM	220.75	220.76	220.73	220.73	4083
12/5/2016	2:59 PM	220.74	220.74	220.74	220.74	6564
12/5/2016	3:00 PM	220.72	220.73	220.7	220.73	10735
12/5/2016	3:01 PM	220.74	220.765	220.73	220.73	32229
12/5/2016	3:02 PM	220.775	220.775	220.74	220.745	24935
12/5/2016	3:03 PM	220.77	220.78	220.76	220.775	28600
12/5/2016	3:04 PM	220.75	220.77	220.74	220.77	13230
12/5/2016	3:05 PM	220.77	220.785	220.74	220.74	57954
12/5/2016	3:06 PM	220.76	220.775	220.75	220.775	31503
12/5/2016	3:07 PM	220.75	220.755	220.72	220.755	51311
12/5/2016	3:08 PM	220.79	220.795	220.72	220.745	92551
12/5/2016	3:09 PM	220.8	220.8	220.79	220.8	19446
12/5/2016	3:10 PM	220.82	220.82	220.8	220.8	14221
12/5/2016	3:11 PM	220.86	220.88	220.82	220.82	44511
12/5/2016	3:12 PM	220.82	220.88	220.81	220.87	37477
12/5/2016	3:13 PM	220.87	220.88	220.83	220.83	36868
12/5/2016	3:14 PM	220.85	220.87	220.85	220.87	7570
12/5/2016	3:15 PM	220.84	220.86	220.84	220.84	16549
12/5/2016	3:16 PM	220.82	220.86	220.82	220.84	20679
12/5/2016	3:17 PM	220.87	220.87	220.83	220.83	14829
12/5/2016	3:18 PM	220.86	220.87	220.85	220.87	9470
12/5/2016	3:19 PM	220.88	220.88	220.86	220.86	26061
12/5/2016	3:20 PM	220.89	220.9	220.88	220.88	48666
12/5/2016	3:21 PM	220.92	220.925	220.88	220.89	56971
12/5/2016	3:22 PM	220.88	220.93	220.88	220.92	53392
12/5/2016	3:23 PM	220.885	220.885	220.88	220.88	999
12/5/2016	3:24 PM	220.92	220.925	220.885	220.885	46140
12/5/2016	3:25 PM	220.92	220.94	220.91	220.915	34548
12/5/2016	3:26 PM	220.89	220.93	220.88	220.92	39713
12/5/2016	3:27 PM	220.85	220.89	220.84	220.89	75139
12/5/2016	3:28 PM	220.85	220.87	220.82	220.855	79249
12/5/2016	3:29 PM	220.845	220.87	220.84	220.84	53816
12/5/2016	3:30 PM	220.9	220.9	220.84	220.845	32133
12/5/2016	3:31 PM	220.85	220.9	220.85	220.9	39929
12/5/2016	3:32 PM	220.85	220.88	220.82	220.84	57519
12/5/2016	3:33 PM	220.84	220.85	220.81	220.85	13674
12/5/2016	3:34 PM	220.86	220.86	220.83	220.83	26417
12/5/2016	3:35 PM	220.88	220.88	220.85	220.86	44765
12/5/2016	3:36 PM	220.86	220.88	220.855	220.88	17504
12/5/2016	3:37 PM	220.865	220.89	220.86	220.86	44593
12/5/2016	3:38 PM	220.84	220.865	220.83	220.865	22239
12/5/2016	3:39 PM	220.87	220.87	220.83	220.835	62251
12/5/2016	3:40 PM	220.84	220.9	220.83	220.87	80518
12/5/2016	3:41 PM	220.94	220.94	220.84	220.84	87425
12/5/2016	3:42 PM	220.93	220.935	220.905	220.935	44203
12/5/2016	3:43 PM	220.895	220.93	220.895	220.93	68709
12/5/2016	3:44 PM	220.9	220.9	220.88	220.895	58373
12/5/2016	3:45 PM	220.91	220.93	220.9	220.9	98243
12/5/2016	3:46 PM	220.865	220.91	220.85	220.91	121257
12/5/2016	3:47 PM	220.89	220.9	220.85	220.86	77476
12/5/2016	3:48 PM	220.92	220.93	220.89	220.89	49873
12/5/2016	3:49 PM	220.91	220.925	220.89	220.915	105599
12/5/2016	3:50 PM	220.865	220.915	220.85	220.915	62826
12/5/2016	3:51 PM	220.89	220.895	220.855	220.87	46370
12/5/2016	3:52 PM	220.87	220.89	220.85	220.89	42479
12/5/2016	3:53 PM	220.85	220.86	220.84	220.86	51752
12/5/2016	3:54 PM	220.855	220.86	220.83	220.85	82480
12/5/2016	3:55 PM	220.92	220.93	220.86	220.86	115751
12/5/2016	3:56 PM	220.92	220.93	220.9	220.92	120439
12/5/2016	3:57 PM	220.9	220.91	220.89	220.91	88162
12/5/2016	3:58 PM	220.94	220.95	220.89	220.9	168328
12/5/2016	3:59 PM	220.93	220.97	220.92	220.94	187327
12/5/2016	4:00 PM	221	221	220.88	220.92	4156965
12/6/2016	9:31 AM	221.17	221.195	221.12	221.17	56788
12/6/2016	9:32 AM	221.09	221.175	221.065	221.175	72809
12/6/2016	9:33 AM	221.07	221.14	221.06	221.09	27619
12/6/2016	9:34 AM	221.05	221.09	221.03	221.07	66270
12/6/2016	9:35 AM	221.02	221.06	221	221.045	47674
12/6/2016	9:36 AM	220.96	221.06	220.94	221.03	56849
12/6/2016	9:37 AM	220.82	220.97	220.79	220.96	109420
12/6/2016	9:38 AM	220.84	220.85	220.78	220.81	71737
12/6/2016	9:39 AM	220.86	220.88	220.81	220.85	65873
12/6/2016	9:40 AM	220.81	220.87	220.81	220.85	41389
12/6/2016	9:41 AM	220.84	220.87	220.8	220.81	37638
12/6/2016	9:42 AM	220.75	220.84	220.74	220.84	93686
12/6/2016	9:43 AM	220.79	220.79	220.72	220.75	50200
12/6/2016	9:44 AM	220.75	220.8	220.72	220.79	81297
12/6/2016	9:45 AM	220.76	220.8	220.74	220.74	62619
12/6/2016	9:46 AM	220.86	220.88	220.77	220.77	30825
12/6/2016	9:47 AM	220.82	220.87	220.82	220.87	16731
12/6/2016	9:48 AM	220.84	220.85	220.8	220.82	42283
12/6/2016	9:49 AM	220.87	220.89	220.849	220.85	35835
12/6/2016	9:50 AM	220.88	220.88	220.82	220.88	16408
12/6/2016	9:51 AM	220.95	220.955	220.89	220.89	59526
12/6/2016	9:52 AM	220.95	220.98	220.95	220.95	49549
12/6/2016	9:53 AM	220.85	220.95	220.84	220.95	39278
12/6/2016	9:54 AM	220.88	220.9	220.85	220.86	16797
12/6/2016	9:55 AM	220.9	220.92	220.88	220.88	38985
12/6/2016	9:56 AM	220.8	220.9	220.8	220.9	31574
12/6/2016	9:57 AM	220.8	220.83	220.79	220.8	21564
12/6/2016	9:58 AM	220.78	220.81	220.76	220.805	37642
12/6/2016	9:59 AM	220.81	220.85	220.78	220.78	46025
12/6/2016	10:00 AM	220.8	220.83	220.79	220.81	56784
12/6/2016	10:01 AM	220.86	220.935	220.79	220.795	59856
12/6/2016	10:02 AM	220.91	220.92	220.84	220.87	19299
12/6/2016	10:03 AM	220.94	220.97	220.9	220.9	23055
12/6/2016	10:04 AM	220.91	220.95	220.87	220.95	42238
12/6/2016	10:05 AM	220.88	220.93	220.88	220.91	12097
12/6/2016	10:06 AM	220.92	220.93	220.85	220.87	26549
12/6/2016	10:07 AM	220.93	220.95	220.87	220.92	29175
12/6/2016	10:08 AM	220.99	220.99	220.925	220.93	26315
12/6/2016	10:09 AM	220.95	221.02	220.92	221	72268
12/6/2016	10:10 AM	220.9	220.94	220.9	220.94	17527
12/6/2016	10:11 AM	220.78	220.91	220.75	220.91	51098
12/6/2016	10:12 AM	220.78	220.79	220.71	220.78	45928
12/6/2016	10:13 AM	220.69	220.79	220.68	220.78	36417
12/6/2016	10:14 AM	220.73	220.76	220.7	220.7	23688
12/6/2016	10:15 AM	220.73	220.74	220.67	220.74	60632
12/6/2016	10:16 AM	220.77	220.77	220.72	220.74	36337
12/6/2016	10:17 AM	220.8	220.81	220.78	220.78	26924
12/6/2016	10:18 AM	220.78	220.8	220.77	220.8	12057
12/6/2016	10:19 AM	220.83	220.83	220.75	220.77	14187
12/6/2016	10:20 AM	220.78	220.84	220.76	220.82	19517
12/6/2016	10:21 AM	220.79	220.82	220.78	220.78	14748
12/6/2016	10:22 AM	220.8	220.8	220.76	220.8	10716
12/6/2016	10:23 AM	220.78	220.83	220.74	220.81	37538
12/6/2016	10:24 AM	220.83	220.83	220.75	220.78	12275
12/6/2016	10:25 AM	220.82	220.85	220.8	220.83	34635
12/6/2016	10:26 AM	220.75	220.81	220.71	220.81	45075
12/6/2016	10:27 AM	220.78	220.78	220.75	220.75	27102
12/6/2016	10:28 AM	220.74	220.78	220.74	220.77	22232
12/6/2016	10:29 AM	220.7	220.75	220.7	220.73	34080
12/6/2016	10:30 AM	220.68	220.73	220.67	220.7	25758
12/6/2016	10:31 AM	220.76	220.79	220.68	220.68	68863
12/6/2016	10:32 AM	220.82	220.83	220.76	220.76	32702
12/6/2016	10:33 AM	220.96	220.96	220.82	220.82	90300
12/6/2016	10:34 AM	221.02	221.02	220.96	220.965	31354
12/6/2016	10:35 AM	220.99	221.04	220.98	221.03	27659
12/6/2016	10:36 AM	220.99	221.05	220.99	221	29637
12/6/2016	10:37 AM	220.97	220.99	220.95	220.99	29371
12/6/2016	10:38 AM	220.98	220.98	220.96	220.98	14544
12/6/2016	10:39 AM	220.94	220.99	220.9	220.98	26906
12/6/2016	10:40 AM	220.95	220.98	220.93	220.95	25039
12/6/2016	10:41 AM	221.03	221.04	220.96	220.96	52039
12/6/2016	10:42 AM	221.08	221.12	221.03	221.03	61750
12/6/2016	10:43 AM	221.08	221.11	221.06	221.08	56643
12/6/2016	10:44 AM	221.02	221.08	221.015	221.08	15839
12/6/2016	10:45 AM	220.99	221.05	220.99	221.03	34365
12/6/2016	10:46 AM	221.04	221.06	221	221	18955
12/6/2016	10:47 AM	221.02	221.06	221.02	221.03	14440
12/6/2016	10:48 AM	221.01	221.03	220.98	221.03	24721
12/6/2016	10:49 AM	220.99	221.02	220.99	221.01	15203
12/6/2016	10:50 AM	220.99	221.027	220.98	220.99	21797
12/6/2016	10:51 AM	220.95	220.985	220.95	220.985	19197
12/6/2016	10:52 AM	220.94	220.96	220.94	220.96	15780
12/6/2016	10:53 AM	220.93	220.945	220.91	220.945	24299
12/6/2016	10:54 AM	221	221	220.93	220.93	23914
12/6/2016	10:55 AM	221.02	221.02	221	221	7281
12/6/2016	10:56 AM	220.96	221.04	220.96	221.025	20803
12/6/2016	10:57 AM	220.95	221	220.94	220.96	7539
12/6/2016	10:58 AM	221	221.005	220.95	220.95	16433
12/6/2016	10:59 AM	221	221.02	220.995	221	11903
12/6/2016	11:00 AM	221.029	221.05	221	221	22031
12/6/2016	11:01 AM	221.03	221.04	221	221.03	11025
12/6/2016	11:02 AM	221	221.04	221	221.04	22107
12/6/2016	11:03 AM	220.99	221.02	220.98	221	37484
12/6/2016	11:04 AM	220.9	220.99	220.9	220.99	30929
12/6/2016	11:05 AM	220.93	220.94	220.91	220.92	15000
12/6/2016	11:06 AM	220.9	220.92	220.86	220.92	18843
12/6/2016	11:07 AM	220.879	220.91	220.87	220.91	12670
12/6/2016	11:08 AM	220.965	220.97	220.87	220.88	19567
12/6/2016	11:09 AM	220.93	220.98	220.92	220.96	20119
12/6/2016	11:10 AM	220.93	220.95	220.92	220.93	11624
12/6/2016	11:11 AM	220.9	220.93	220.89	220.93	22504
12/6/2016	11:12 AM	220.87	220.9	220.86	220.89	17605
12/6/2016	11:13 AM	220.87	220.89	220.87	220.87	29856
12/6/2016	11:14 AM	220.89	220.89	220.85	220.88	25536
12/6/2016	11:15 AM	220.91	220.91	220.88	220.88	14604
12/6/2016	11:16 AM	220.92	220.945	220.92	220.93	33953
12/6/2016	11:17 AM	220.9	220.94	220.89	220.94	19283
12/6/2016	11:18 AM	220.9	220.91	220.88	220.91	55081
12/6/2016	11:19 AM	220.92	220.92	220.89	220.89	14317
12/6/2016	11:20 AM	220.94	220.945	220.9	220.92	12233
12/6/2016	11:21 AM	220.96	220.96	220.91	220.93	14559
12/6/2016	11:22 AM	221.005	221.005	220.95	220.96	31104
12/6/2016	11:23 AM	221.08	221.08	220.99	221	84049
12/6/2016	11:24 AM	221.077	221.08	221.065	221.08	12025
12/6/2016	11:25 AM	221.08	221.08	221.07	221.08	19939
12/6/2016	11:26 AM	221.1	221.12	221.04	221.08	51093
12/6/2016	11:27 AM	221.08	221.1	221.07	221.1	25192
12/6/2016	11:28 AM	221.07	221.09	221.05	221.09	18197
12/6/2016	11:29 AM	221.08	221.08	221.07	221.07	7070
12/6/2016	11:30 AM	221.04	221.07	221.02	221.07	19353
12/6/2016	11:31 AM	221.02	221.06	221.015	221.06	6981
12/6/2016	11:32 AM	221.005	221.04	221.005	221.03	5212
12/6/2016	11:33 AM	220.98	221.01	220.98	221.005	25954
12/6/2016	11:34 AM	221.01	221.01	220.97	220.975	25289
12/6/2016	11:35 AM	220.97	221.04	220.97	221.01	37415
12/6/2016	11:36 AM	220.925	220.975	220.92	220.975	61516
12/6/2016	11:37 AM	220.93	220.94	220.91	220.92	25970
12/6/2016	11:38 AM	220.89	220.94	220.88	220.93	62234
12/6/2016	11:39 AM	220.86	220.9	220.85	220.9	35226
12/6/2016	11:40 AM	220.95	220.95	220.9	220.9	6570
12/6/2016	11:41 AM	220.94	220.96	220.92	220.945	23266
12/6/2016	11:42 AM	220.97	220.975	220.92	220.96	17509
12/6/2016	11:43 AM	220.94	220.97	220.94	220.97	7915
12/6/2016	11:44 AM	220.96	220.96	220.94	220.94	6326
12/6/2016	11:45 AM	220.95	220.975	220.94	220.975	6366
12/6/2016	11:46 AM	220.95	220.95	220.94	220.95	3701
12/6/2016	11:47 AM	220.93	220.96	220.92	220.96	9918
12/6/2016	11:48 AM	220.91	220.93	220.865	220.925	21155
12/6/2016	11:49 AM	220.91	220.92	220.89	220.91	13239
12/6/2016	11:50 AM	220.93	220.95	220.91	220.91	11446
12/6/2016	11:51 AM	220.985	220.985	220.93	220.93	16104
12/6/2016	11:52 AM	221.01	221.025	220.985	220.985	18131
12/6/2016	11:53 AM	221.03	221.03	220.99	221.005	12403
12/6/2016	11:54 AM	221.02	221.025	221.01	221.025	10357
12/6/2016	11:55 AM	221.03	221.03	221.02	221.02	14355
12/6/2016	11:56 AM	221.04	221.04	221.02	221.03	8385
12/6/2016	11:57 AM	221.07	221.07	221.03	221.035	14907
12/6/2016	11:58 AM	221.07	221.07	221.06	221.07	8832
12/6/2016	11:59 AM	221.07	221.08	221.06	221.07	4839
12/6/2016	12:00 PM	221.09	221.1	221.07	221.07	43686
12/6/2016	12:01 PM	221.05	221.11	221.05	221.1	29336
12/6/2016	12:02 PM	221.08	221.08	221.05	221.06	14059
12/6/2016	12:03 PM	221.09	221.11	221.09	221.09	22753
12/6/2016	12:04 PM	221.14	221.145	221.09	221.09	50569
12/6/2016	12:05 PM	221.12	221.15	221.12	221.13	37513
12/6/2016	12:06 PM	221.14	221.14	221.11	221.11	11445
12/6/2016	12:07 PM	221.17	221.17	221.13	221.14	47212
12/6/2016	12:08 PM	221.19	221.22	221.17	221.17	69725
12/6/2016	12:09 PM	221.145	221.19	221.14	221.19	23047
12/6/2016	12:10 PM	221.14	221.17	221.14	221.14	18260
12/6/2016	12:11 PM	221.15	221.16	221.145	221.15	27458
12/6/2016	12:12 PM	221.15	221.16	221.13	221.15	8217
12/6/2016	12:13 PM	221.13	221.16	221.13	221.15	6404
12/6/2016	12:14 PM	221.16	221.16	221.11	221.121	11164
12/6/2016	12:15 PM	221.18	221.18	221.13	221.15	12239
12/6/2016	12:16 PM	221.14	221.16	221.13	221.16	3645
12/6/2016	12:17 PM	221.13	221.14	221.13	221.14	10929
12/6/2016	12:18 PM	221.14	221.15	221.14	221.14	3847
12/6/2016	12:19 PM	221.15	221.17	221.14	221.14	8430
12/6/2016	12:20 PM	221.16	221.16	221.14	221.145	10178
12/6/2016	12:21 PM	221.2	221.2	221.17	221.17	18399
12/6/2016	12:22 PM	221.19	221.2	221.18	221.2	24564
12/6/2016	12:23 PM	221.19	221.215	221.19	221.2	20044
12/6/2016	12:24 PM	221.26	221.27	221.18	221.19	46493
12/6/2016	12:25 PM	221.265	221.29	221.225	221.25	24281
12/6/2016	12:26 PM	221.28	221.28	221.23	221.26	22086
12/6/2016	12:27 PM	221.28	221.29	221.26	221.27	12298
12/6/2016	12:28 PM	221.28	221.3	221.28	221.28	31993
12/6/2016	12:29 PM	221.29	221.31	221.27	221.27	18282
12/6/2016	12:30 PM	221.305	221.305	221.28	221.29	12203
12/6/2016	12:31 PM	221.31	221.31	221.295	221.3	28270
12/6/2016	12:32 PM	221.33	221.33	221.29	221.31	67356
12/6/2016	12:33 PM	221.32	221.335	221.3	221.335	35015
12/6/2016	12:34 PM	221.321	221.35	221.32	221.32	25861
12/6/2016	12:35 PM	221.31	221.335	221.3	221.32	24115
12/6/2016	12:36 PM	221.34	221.34	221.3	221.31	12743
12/6/2016	12:37 PM	221.36	221.36	221.34	221.34	16472
12/6/2016	12:38 PM	221.38	221.38	221.35	221.36	24966
12/6/2016	12:39 PM	221.37	221.41	221.37	221.37	63345
12/6/2016	12:40 PM	221.31	221.36	221.31	221.36	26386
12/6/2016	12:41 PM	221.32	221.33	221.3	221.31	23911
12/6/2016	12:42 PM	221.32	221.34	221.32	221.33	8102
12/6/2016	12:43 PM	221.33	221.34	221.3	221.32	48800
12/6/2016	12:44 PM	221.32	221.345	221.32	221.33	25018
12/6/2016	12:45 PM	221.32	221.33	221.32	221.33	14746
12/6/2016	12:46 PM	221.32	221.32	221.3	221.31	28775
12/6/2016	12:47 PM	221.32	221.35	221.31	221.31	45165
12/6/2016	12:48 PM	221.35	221.35	221.32	221.335	13147
12/6/2016	12:49 PM	221.32	221.355	221.31	221.34	25315
12/6/2016	12:50 PM	221.29	221.311	221.29	221.31	6950
12/6/2016	12:51 PM	221.24	221.28	221.24	221.28	14207
12/6/2016	12:52 PM	221.275	221.285	221.24	221.24	28409
12/6/2016	12:53 PM	221.24	221.27	221.24	221.27	3019
12/6/2016	12:54 PM	221.24	221.24	221.23	221.24	7113
12/6/2016	12:55 PM	221.24	221.24	221.22	221.24	15838
12/6/2016	12:56 PM	221.29	221.3	221.24	221.24	8656
12/6/2016	12:57 PM	221.31	221.32	221.29	221.29	19176
12/6/2016	12:58 PM	221.27	221.31	221.26	221.31	20492
12/6/2016	12:59 PM	221.32	221.32	221.29	221.29	14635
12/6/2016	1:00 PM	221.31	221.34	221.31	221.31	18497
12/6/2016	1:01 PM	221.34	221.34	221.31	221.31	45174
12/6/2016	1:02 PM	221.33	221.35	221.33	221.34	37006
12/6/2016	1:03 PM	221.37	221.37	221.34	221.34	6911
12/6/2016	1:04 PM	221.385	221.435	221.37	221.38	40690
12/6/2016	1:05 PM	221.39	221.39	221.375	221.38	4400
12/6/2016	1:06 PM	221.36	221.39	221.35	221.39	16497
12/6/2016	1:07 PM	221.35	221.38	221.34	221.37	18282
12/6/2016	1:08 PM	221.36	221.38	221.34	221.36	10019
12/6/2016	1:09 PM	221.37	221.385	221.35	221.35	13169
12/6/2016	1:10 PM	221.34	221.36	221.34	221.36	4762
12/6/2016	1:11 PM	221.35	221.36	221.34	221.34	13314
12/6/2016	1:12 PM	221.38	221.38	221.36	221.36	12611
12/6/2016	1:13 PM	221.38	221.39	221.373	221.38	5956
12/6/2016	1:14 PM	221.36	221.38	221.34	221.38	43238
12/6/2016	1:15 PM	221.38	221.38	221.34	221.35	10754
12/6/2016	1:16 PM	221.33	221.39	221.33	221.39	37269
12/6/2016	1:17 PM	221.36	221.36	221.31	221.33	30861
12/6/2016	1:18 PM	221.39	221.4	221.35	221.35	18711
12/6/2016	1:19 PM	221.36	221.4	221.35	221.39	19527
12/6/2016	1:20 PM	221.355	221.36	221.34	221.36	3293
12/6/2016	1:21 PM	221.33	221.355	221.3	221.35	22710
12/6/2016	1:22 PM	221.3	221.32	221.28	221.32	95370
12/6/2016	1:23 PM	221.29	221.32	221.29	221.3	9908
12/6/2016	1:24 PM	221.29	221.3	221.28	221.29	50666
12/6/2016	1:25 PM	221.27	221.285	221.27	221.285	31908
12/6/2016	1:26 PM	221.29	221.291	221.29	221.29	10673
12/6/2016	1:27 PM	221.29	221.3	221.29	221.29	13755
12/6/2016	1:28 PM	221.3	221.31	221.29	221.29	14862
12/6/2016	1:29 PM	221.29	221.31	221.29	221.3	3444
12/6/2016	1:30 PM	221.29	221.29	221.28	221.29	23725
12/6/2016	1:31 PM	221.27	221.29	221.26	221.29	13324
12/6/2016	1:32 PM	221.24	221.28	221.24	221.27	15720
12/6/2016	1:33 PM	221.25	221.3	221.25	221.25	24034
12/6/2016	1:34 PM	221.24	221.28	221.23	221.25	22585
12/6/2016	1:35 PM	221.23	221.24	221.23	221.24	27208
12/6/2016	1:36 PM	221.22	221.24	221.21	221.22	37027
12/6/2016	1:37 PM	221.2	221.22	221.2	221.22	26150
12/6/2016	1:38 PM	221.24	221.24	221.2	221.2	18443
12/6/2016	1:39 PM	221.26	221.275	221.25	221.25	76072
12/6/2016	1:40 PM	221.23	221.25	221.23	221.25	18794
12/6/2016	1:41 PM	221.29	221.31	221.24	221.24	20059
12/6/2016	1:42 PM	221.3	221.31	221.295	221.3	12450
12/6/2016	1:43 PM	221.29	221.315	221.29	221.3	36563
12/6/2016	1:44 PM	221.29	221.31	221.29	221.29	5686
12/6/2016	1:45 PM	221.31	221.31	221.29	221.29	8347
12/6/2016	1:46 PM	221.3	221.31	221.29	221.3	19025
12/6/2016	1:47 PM	221.35	221.365	221.315	221.315	28798
12/6/2016	1:48 PM	221.35	221.355	221.335	221.34	19637
12/6/2016	1:49 PM	221.365	221.39	221.35	221.36	33368
12/6/2016	1:50 PM	221.34	221.36	221.34	221.36	16021
12/6/2016	1:51 PM	221.35	221.36	221.33	221.33	8531
12/6/2016	1:52 PM	221.37	221.37	221.34	221.34	7399
12/6/2016	1:53 PM	221.355	221.36	221.339	221.36	14046
12/6/2016	1:54 PM	221.35	221.37	221.35	221.36	7440
12/6/2016	1:55 PM	221.35	221.361	221.34	221.355	10362
12/6/2016	1:56 PM	221.4	221.4	221.35	221.35	22850
12/6/2016	1:57 PM	221.43	221.435	221.4	221.4	11992
12/6/2016	1:58 PM	221.4	221.43	221.4	221.42	19082
12/6/2016	1:59 PM	221.38	221.42	221.38	221.39	35124
12/6/2016	2:00 PM	221.405	221.41	221.39	221.39	9561
12/6/2016	2:01 PM	221.42	221.43	221.41	221.41	24797
12/6/2016	2:02 PM	221.38	221.43	221.38	221.42	38383
12/6/2016	2:03 PM	221.4	221.4	221.38	221.38	29290
12/6/2016	2:04 PM	221.41	221.42	221.405	221.41	17821
12/6/2016	2:05 PM	221.4	221.41	221.39	221.4	17359
12/6/2016	2:06 PM	221.42	221.43	221.395	221.4	30340
12/6/2016	2:07 PM	221.39	221.41	221.39	221.41	13698
12/6/2016	2:08 PM	221.41	221.43	221.38	221.38	10538
12/6/2016	2:09 PM	221.39	221.44	221.39	221.41	16665
12/6/2016	2:10 PM	221.37	221.39	221.37	221.38	21819
12/6/2016	2:11 PM	221.4	221.41	221.37	221.37	18086
12/6/2016	2:12 PM	221.43	221.45	221.4	221.4	17863
12/6/2016	2:13 PM	221.45	221.45	221.41	221.43	26710
12/6/2016	2:14 PM	221.44	221.45	221.43	221.45	10665
12/6/2016	2:15 PM	221.42	221.44	221.42	221.44	44284
12/6/2016	2:16 PM	221.43	221.44	221.42	221.425	6250
12/6/2016	2:17 PM	221.42	221.44	221.42	221.44	15730
12/6/2016	2:18 PM	221.4	221.42	221.4	221.42	7498
12/6/2016	2:19 PM	221.37	221.41	221.37	221.4	14082
12/6/2016	2:20 PM	221.35	221.36	221.34	221.36	22516
12/6/2016	2:21 PM	221.34	221.355	221.32	221.355	24313
12/6/2016	2:22 PM	221.34	221.355	221.32	221.335	11087
12/6/2016	2:23 PM	221.375	221.385	221.34	221.34	6206
12/6/2016	2:24 PM	221.375	221.38	221.375	221.38	4916
12/6/2016	2:25 PM	221.445	221.45	221.375	221.375	17236
12/6/2016	2:26 PM	221.45	221.45	221.44	221.45	7178
12/6/2016	2:27 PM	221.45	221.45	221.44	221.44	23328
12/6/2016	2:28 PM	221.43	221.45	221.43	221.45	22780
12/6/2016	2:29 PM	221.49	221.525	221.46	221.46	63058
12/6/2016	2:30 PM	221.44	221.49	221.44	221.49	13814
12/6/2016	2:31 PM	221.485	221.49	221.455	221.46	6743
12/6/2016	2:32 PM	221.5	221.5	221.46	221.485	32872
12/6/2016	2:33 PM	221.48	221.5	221.48	221.5	3700
12/6/2016	2:34 PM	221.48	221.49	221.47	221.485	4133
12/6/2016	2:35 PM	221.465	221.49	221.465	221.47	33882
12/6/2016	2:36 PM	221.46	221.47	221.46	221.47	7148
12/6/2016	2:37 PM	221.41	221.465	221.41	221.465	14370
12/6/2016	2:38 PM	221.46	221.46	221.42	221.42	16954
12/6/2016	2:39 PM	221.455	221.46	221.45	221.46	15401
12/6/2016	2:40 PM	221.455	221.47	221.44	221.46	11238
12/6/2016	2:41 PM	221.47	221.5	221.47	221.49	8094
12/6/2016	2:42 PM	221.499	221.5	221.47	221.47	4903
12/6/2016	2:43 PM	221.5	221.505	221.485	221.5	5692
12/6/2016	2:44 PM	221.525	221.535	221.51	221.51	7023
12/6/2016	2:45 PM	221.52	221.52	221.51	221.52	11593
12/6/2016	2:46 PM	221.5	221.52	221.49	221.52	27018
12/6/2016	2:47 PM	221.53	221.545	221.5	221.5	38438
12/6/2016	2:48 PM	221.52	221.525	221.5	221.52	14951
12/6/2016	2:49 PM	221.5	221.515	221.5	221.51	29074
12/6/2016	2:50 PM	221.52	221.52	221.505	221.505	28738
12/6/2016	2:51 PM	221.5	221.53	221.49	221.53	32467
12/6/2016	2:52 PM	221.53	221.54	221.51	221.51	24748
12/6/2016	2:53 PM	221.53	221.53	221.51	221.52	4891
12/6/2016	2:54 PM	221.53	221.53	221.52	221.52	6815
12/6/2016	2:55 PM	221.54	221.54	221.539	221.54	14338
12/6/2016	2:56 PM	221.56	221.57	221.53	221.54	42552
12/6/2016	2:57 PM	221.54	221.565	221.53	221.565	26687
12/6/2016	2:58 PM	221.56	221.565	221.54	221.54	26666
12/6/2016	2:59 PM	221.55	221.57	221.55	221.56	26469
12/6/2016	3:00 PM	221.56	221.56	221.535	221.54	19748
12/6/2016	3:01 PM	221.57	221.6	221.555	221.555	54467
12/6/2016	3:02 PM	221.565	221.59	221.565	221.59	24140
12/6/2016	3:03 PM	221.59	221.59	221.55	221.565	10667
12/6/2016	3:04 PM	221.6	221.605	221.55	221.6	27744
12/6/2016	3:05 PM	221.56	221.6	221.56	221.6	18841
12/6/2016	3:06 PM	221.55	221.56	221.54	221.56	30020
12/6/2016	3:07 PM	221.55	221.56	221.539	221.55	45783
12/6/2016	3:08 PM	221.56	221.57	221.545	221.55	24363
12/6/2016	3:09 PM	221.53	221.58	221.53	221.57	16970
12/6/2016	3:10 PM	221.5	221.54	221.5	221.53	9877
12/6/2016	3:11 PM	221.48	221.5	221.479	221.5	46963
12/6/2016	3:12 PM	221.47	221.49	221.46	221.475	13938
12/6/2016	3:13 PM	221.43	221.475	221.43	221.475	97361
12/6/2016	3:14 PM	221.42	221.43	221.403	221.43	42910
12/6/2016	3:15 PM	221.44	221.445	221.415	221.415	5183
12/6/2016	3:16 PM	221.4	221.455	221.39	221.445	133323
12/6/2016	3:17 PM	221.4	221.45	221.39	221.41	60111
12/6/2016	3:18 PM	221.42	221.42	221.4	221.4	11275
12/6/2016	3:19 PM	221.42	221.435	221.42	221.42	9669
12/6/2016	3:20 PM	221.44	221.45	221.42	221.425	34921
12/6/2016	3:21 PM	221.44	221.46	221.435	221.445	10253
12/6/2016	3:22 PM	221.41	221.44	221.4	221.44	11810
12/6/2016	3:23 PM	221.41	221.42	221.39	221.41	18341
12/6/2016	3:24 PM	221.43	221.43	221.39	221.41	11268
12/6/2016	3:25 PM	221.41	221.42	221.4	221.42	16719
12/6/2016	3:26 PM	221.35	221.4	221.35	221.4	55989
12/6/2016	3:27 PM	221.35	221.355	221.32	221.35	40561
12/6/2016	3:28 PM	221.35	221.35	221.33	221.35	19066
12/6/2016	3:29 PM	221.34	221.37	221.33	221.35	35215
12/6/2016	3:30 PM	221.33	221.339	221.31	221.33	44863
12/6/2016	3:31 PM	221.37	221.385	221.34	221.34	29456
12/6/2016	3:32 PM	221.37	221.38	221.36	221.37	50111
12/6/2016	3:33 PM	221.38	221.38	221.37	221.37	47349
12/6/2016	3:34 PM	221.38	221.385	221.37	221.38	12744
12/6/2016	3:35 PM	221.44	221.45	221.38	221.38	137996
12/6/2016	3:36 PM	221.42	221.44	221.41	221.44	27162
12/6/2016	3:37 PM	221.41	221.42	221.38	221.41	33736
12/6/2016	3:38 PM	221.43	221.43	221.4	221.41	12246
12/6/2016	3:39 PM	221.43	221.44	221.41	221.42	27146
12/6/2016	3:40 PM	221.43	221.44	221.415	221.44	58786
12/6/2016	3:41 PM	221.4	221.45	221.4	221.435	31840
12/6/2016	3:42 PM	221.43	221.43	221.4	221.405	24046
12/6/2016	3:43 PM	221.43	221.445	221.43	221.44	40295
12/6/2016	3:44 PM	221.45	221.46	221.43	221.43	35171
12/6/2016	3:45 PM	221.44	221.46	221.43	221.46	66312
12/6/2016	3:46 PM	221.5	221.5	221.43	221.44	201843
12/6/2016	3:47 PM	221.57	221.57	221.48	221.49	150774
12/6/2016	3:48 PM	221.59	221.6	221.56	221.57	118576
12/6/2016	3:49 PM	221.6	221.625	221.59	221.59	86042
12/6/2016	3:50 PM	221.55	221.6	221.54	221.59	52090
12/6/2016	3:51 PM	221.55	221.57	221.52	221.55	86296
12/6/2016	3:52 PM	221.6	221.6	221.54	221.55	104723
12/6/2016	3:53 PM	221.59	221.6	221.57	221.59	69856
12/6/2016	3:54 PM	221.71	221.72	221.575	221.59	238421
12/6/2016	3:55 PM	221.71	221.74	221.71	221.715	157501
12/6/2016	3:56 PM	221.64	221.715	221.64	221.715	90533
12/6/2016	3:57 PM	221.68	221.7	221.63	221.64	113428
12/6/2016	3:58 PM	221.69	221.7	221.67	221.675	84891
12/6/2016	3:59 PM	221.68	221.72	221.66	221.69	145103
12/6/2016	4:00 PM	221.7	221.73	221.62	221.68	1952412
12/7/2016	9:31 AM	221.4	221.58	221.39	221.51	75699
12/7/2016	9:32 AM	221.48	221.48	221.4	221.41	70893
12/7/2016	9:33 AM	221.53	221.56	221.48	221.48	40413
12/7/2016	9:34 AM	221.47	221.57	221.47	221.54	50087
12/7/2016	9:35 AM	221.53	221.55	221.48	221.48	91535
12/7/2016	9:36 AM	221.48	221.55	221.48	221.52	48348
12/7/2016	9:37 AM	221.48	221.53	221.48	221.48	36606
12/7/2016	9:38 AM	221.48	221.49	221.42	221.48	40692
12/7/2016	9:39 AM	221.55	221.55	221.48	221.48	40858
12/7/2016	9:40 AM	221.57	221.59	221.53	221.54	44277
12/7/2016	9:41 AM	221.52	221.58	221.46	221.57	105855
12/7/2016	9:42 AM	221.5	221.58	221.47	221.53	48808
12/7/2016	9:43 AM	221.5	221.51	221.42	221.5	46114
12/7/2016	9:44 AM	221.55	221.58	221.51	221.51	37376
12/7/2016	9:45 AM	221.6	221.6	221.54	221.54	34943
12/7/2016	9:46 AM	221.57	221.62	221.56	221.61	26149
12/7/2016	9:47 AM	221.5	221.57	221.5	221.57	30941
12/7/2016	9:48 AM	221.49	221.5	221.45	221.495	30074
12/7/2016	9:49 AM	221.46	221.5	221.46	221.495	40733
12/7/2016	9:50 AM	221.46	221.47	221.42	221.47	30472
12/7/2016	9:51 AM	221.42	221.46	221.42	221.46	21666
12/7/2016	9:52 AM	221.43	221.43	221.39	221.42	24054
12/7/2016	9:53 AM	221.41	221.45	221.41	221.43	10973
12/7/2016	9:54 AM	221.48	221.485	221.41	221.41	20994
12/7/2016	9:55 AM	221.47	221.47	221.43	221.47	24364
12/7/2016	9:56 AM	221.43	221.49	221.43	221.48	16372
12/7/2016	9:57 AM	221.44	221.455	221.44	221.44	24208
12/7/2016	9:58 AM	221.45	221.46	221.42	221.44	37399
12/7/2016	9:59 AM	221.44	221.45	221.42	221.45	13439
12/7/2016	10:00 AM	221.4	221.46	221.39	221.45	21917
12/7/2016	10:01 AM	221.51	221.52	221.41	221.41	28312
12/7/2016	10:02 AM	221.525	221.525	221.48	221.51	13690
12/7/2016	10:03 AM	221.55	221.55	221.51	221.52	20677
12/7/2016	10:04 AM	221.53	221.571	221.49	221.56	50846
12/7/2016	10:05 AM	221.53	221.545	221.48	221.525	39819
12/7/2016	10:06 AM	221.62	221.62	221.53	221.545	73951
12/7/2016	10:07 AM	221.6	221.62	221.6	221.62	25176
12/7/2016	10:08 AM	221.62	221.63	221.59	221.6	39110
12/7/2016	10:09 AM	221.66	221.66	221.62	221.63	36032
12/7/2016	10:10 AM	221.68	221.685	221.63	221.655	41246
12/7/2016	10:11 AM	221.67	221.705	221.63	221.69	72583
12/7/2016	10:12 AM	221.72	221.72	221.68	221.68	41485
12/7/2016	10:13 AM	221.7	221.73	221.7	221.72	36245
12/7/2016	10:14 AM	221.72	221.73	221.71	221.71	28027
12/7/2016	10:15 AM	221.69	221.75	221.69	221.71	79423
12/7/2016	10:16 AM	221.82	221.82	221.69	221.695	82341
12/7/2016	10:17 AM	221.81	221.855	221.8	221.83	82062
12/7/2016	10:18 AM	221.82	221.85	221.79	221.81	82391
12/7/2016	10:19 AM	221.84	221.88	221.81	221.82	39029
12/7/2016	10:20 AM	221.83	221.855	221.81	221.855	32148
12/7/2016	10:21 AM	221.86	221.875	221.83	221.83	34264
12/7/2016	10:22 AM	221.85	221.87	221.84	221.855	27911
12/7/2016	10:23 AM	221.84	221.85	221.82	221.845	36904
12/7/2016	10:24 AM	221.85	221.87	221.83	221.85	16016
12/7/2016	10:25 AM	221.85	221.86	221.84	221.85	16513
12/7/2016	10:26 AM	221.82	221.85	221.82	221.85	32716
12/7/2016	10:27 AM	221.815	221.83	221.81	221.825	18340
12/7/2016	10:28 AM	221.85	221.85	221.82	221.82	26475
12/7/2016	10:29 AM	221.87	221.87	221.835	221.85	44780
12/7/2016	10:30 AM	221.865	221.89	221.86	221.87	24309
12/7/2016	10:31 AM	221.91	221.91	221.86	221.865	24235
12/7/2016	10:32 AM	221.82	221.915	221.82	221.905	23065
12/7/2016	10:33 AM	221.85	221.87	221.82	221.82	33666
12/7/2016	10:34 AM	221.86	221.87	221.84	221.86	12554
12/7/2016	10:35 AM	221.78	221.865	221.78	221.86	42303
12/7/2016	10:36 AM	221.77	221.795	221.77	221.78	57892
12/7/2016	10:37 AM	221.745	221.785	221.74	221.78	58920
12/7/2016	10:38 AM	221.77	221.785	221.74	221.74	14602
12/7/2016	10:39 AM	221.69	221.785	221.68	221.77	74952
12/7/2016	10:40 AM	221.68	221.695	221.65	221.69	69441
12/7/2016	10:41 AM	221.73	221.74	221.675	221.68	31400
12/7/2016	10:42 AM	221.73	221.76	221.705	221.73	45811
12/7/2016	10:43 AM	221.78	221.785	221.73	221.73	26014
12/7/2016	10:44 AM	221.785	221.8	221.78	221.78	32368
12/7/2016	10:45 AM	221.83	221.835	221.78	221.785	21806
12/7/2016	10:46 AM	221.83	221.855	221.82	221.83	20890
12/7/2016	10:47 AM	221.89	221.89	221.83	221.83	35955
12/7/2016	10:48 AM	221.89	221.895	221.87	221.885	34007
12/7/2016	10:49 AM	221.91	221.915	221.88	221.9	23936
12/7/2016	10:50 AM	221.93	221.955	221.905	221.91	60395
12/7/2016	10:51 AM	221.93	221.945	221.93	221.93	13337
12/7/2016	10:52 AM	221.91	221.93	221.91	221.93	9472
12/7/2016	10:53 AM	221.88	221.91	221.88	221.91	17563
12/7/2016	10:54 AM	221.91	221.91	221.88	221.88	10790
12/7/2016	10:55 AM	221.93	221.96	221.92	221.93	65052
12/7/2016	10:56 AM	221.895	221.94	221.895	221.93	24091
12/7/2016	10:57 AM	221.93	221.94	221.89	221.895	22253
12/7/2016	10:58 AM	221.91	221.93	221.91	221.93	9236
12/7/2016	10:59 AM	221.91	221.96	221.89	221.92	24734
12/7/2016	11:00 AM	221.93	221.93	221.905	221.91	25967
12/7/2016	11:01 AM	221.91	221.935	221.89	221.935	25995
12/7/2016	11:02 AM	221.89	221.945	221.89	221.91	25018
12/7/2016	11:03 AM	221.94	221.96	221.9	221.9	23225
12/7/2016	11:04 AM	221.92	221.95	221.91	221.94	14812
12/7/2016	11:05 AM	221.89	221.945	221.89	221.93	19326
12/7/2016	11:06 AM	221.89	221.91	221.88	221.89	21907
12/7/2016	11:07 AM	221.87	221.88	221.86	221.88	13064
12/7/2016	11:08 AM	221.89	221.895	221.855	221.86	22991
12/7/2016	11:09 AM	221.88	221.885	221.87	221.885	8814
12/7/2016	11:10 AM	221.87	221.88	221.865	221.88	27203
12/7/2016	11:11 AM	221.89	221.89	221.87	221.87	17813
12/7/2016	11:12 AM	221.87	221.88	221.87	221.88	10099
12/7/2016	11:13 AM	221.91	221.92	221.88	221.88	14977
12/7/2016	11:14 AM	221.86	221.91	221.845	221.91	26000
12/7/2016	11:15 AM	221.83	221.865	221.82	221.865	66329
12/7/2016	11:16 AM	221.86	221.88	221.815	221.82	28319
12/7/2016	11:17 AM	221.89	221.9	221.86	221.86	14193
12/7/2016	11:18 AM	221.88	221.91	221.875	221.89	17567
12/7/2016	11:19 AM	221.905	221.91	221.87	221.89	10878
12/7/2016	11:20 AM	221.89	221.9	221.89	221.9	8010
12/7/2016	11:21 AM	221.86	221.9	221.85	221.89	18190
12/7/2016	11:22 AM	221.89	221.89	221.86	221.86	7500
12/7/2016	11:23 AM	221.86	221.905	221.85	221.89	25327
12/7/2016	11:24 AM	221.87	221.89	221.86	221.87	13705
12/7/2016	11:25 AM	221.795	221.875	221.795	221.87	32704
12/7/2016	11:26 AM	221.82	221.84	221.8	221.8	18612
12/7/2016	11:27 AM	221.84	221.84	221.81	221.82	9884
12/7/2016	11:28 AM	221.85	221.865	221.845	221.85	15859
12/7/2016	11:29 AM	221.85	221.875	221.85	221.86	35497
12/7/2016	11:30 AM	221.84	221.89	221.84	221.86	15581
12/7/2016	11:31 AM	221.88	221.88	221.85	221.85	6300
12/7/2016	11:32 AM	221.89	221.89	221.87	221.88	10544
12/7/2016	11:33 AM	221.88	221.89	221.88	221.885	8208
12/7/2016	11:34 AM	221.97	222	221.9	221.9	68829
12/7/2016	11:35 AM	221.95	221.98	221.95	221.98	37010
12/7/2016	11:36 AM	221.97	221.98	221.95	221.95	26755
12/7/2016	11:37 AM	221.99	222	221.95	221.96	33158
12/7/2016	11:38 AM	222	222	221.99	222	16538
12/7/2016	11:39 AM	222.04	222.08	222	222	127458
12/7/2016	11:40 AM	222	222.04	222	222.04	20083
12/7/2016	11:41 AM	222.02	222.03	222.01	222.01	4144
12/7/2016	11:42 AM	222.06	222.06	222.02	222.02	31129
12/7/2016	11:43 AM	222.06	222.07	222.04	222.07	21042
12/7/2016	11:44 AM	222.07	222.09	222.06	222.06	43787
12/7/2016	11:45 AM	222.05	222.09	222.05	222.08	37404
12/7/2016	11:46 AM	222.065	222.08	222.04	222.04	49313
12/7/2016	11:47 AM	222.1	222.1	222.07	222.07	25338
12/7/2016	11:48 AM	222.05	222.11	222.05	222.11	23351
12/7/2016	11:49 AM	222.065	222.08	222.04	222.05	23604
12/7/2016	11:50 AM	222.09	222.1	222.06	222.065	20113
12/7/2016	11:51 AM	222.09	222.11	222.08	222.09	15162
12/7/2016	11:52 AM	222.09	222.09	222.08	222.09	23082
12/7/2016	11:53 AM	222.1	222.1	222.08	222.09	32949
12/7/2016	11:54 AM	222.11	222.11	222.1	222.1	26413
12/7/2016	11:55 AM	222.16	222.16	222.13	222.13	52829
12/7/2016	11:56 AM	222.225	222.23	222.16	222.16	225847
12/7/2016	11:57 AM	222.2	222.23	222.18	222.22	50355
12/7/2016	11:58 AM	222.25	222.25	222.21	222.21	20018
12/7/2016	11:59 AM	222.28	222.29	222.24	222.24	22465
12/7/2016	12:00 PM	222.32	222.32	222.27	222.27	26602
12/7/2016	12:01 PM	222.355	222.36	222.32	222.32	31452
12/7/2016	12:02 PM	222.3	222.35	222.3	222.35	67144
12/7/2016	12:03 PM	222.26	222.31	222.22	222.3	68655
12/7/2016	12:04 PM	222.27	222.27	222.26	222.26	23897
12/7/2016	12:05 PM	222.25	222.28	222.23	222.28	47506
12/7/2016	12:06 PM	222.265	222.28	222.25	222.26	17464
12/7/2016	12:07 PM	222.31	222.31	222.27	222.27	29634
12/7/2016	12:08 PM	222.33	222.33	222.3	222.31	12497
12/7/2016	12:09 PM	222.37	222.39	222.31	222.33	24912
12/7/2016	12:10 PM	222.35	222.38	222.35	222.37	20780
12/7/2016	12:11 PM	222.36	222.38	222.35	222.35	17686
12/7/2016	12:12 PM	222.36	222.36	222.34	222.36	14337
12/7/2016	12:13 PM	222.35	222.385	222.35	222.36	24175
12/7/2016	12:14 PM	222.37	222.375	222.345	222.345	6320
12/7/2016	12:15 PM	222.37	222.37	222.32	222.36	22582
12/7/2016	12:16 PM	222.35	222.37	222.35	222.37	15581
12/7/2016	12:17 PM	222.35	222.35	222.31	222.35	24978
12/7/2016	12:18 PM	222.35	222.36	222.33	222.36	9616
12/7/2016	12:19 PM	222.32	222.36	222.32	222.36	16305
12/7/2016	12:20 PM	222.36	222.36	222.33	222.33	12663
12/7/2016	12:21 PM	222.34	222.36	222.34	222.36	8536
12/7/2016	12:22 PM	222.379	222.38	222.34	222.34	17291
12/7/2016	12:23 PM	222.38	222.38	222.37	222.37	20579
12/7/2016	12:24 PM	222.34	222.4	222.34	222.37	21581
12/7/2016	12:25 PM	222.37	222.37	222.34	222.35	6053
12/7/2016	12:26 PM	222.39	222.4	222.365	222.365	31288
12/7/2016	12:27 PM	222.405	222.41	222.39	222.39	34325
12/7/2016	12:28 PM	222.38	222.41	222.37	222.41	10193
12/7/2016	12:29 PM	222.36	222.375	222.36	222.375	23428
12/7/2016	12:30 PM	222.35	222.37	222.35	222.36	6417
12/7/2016	12:31 PM	222.34	222.34	222.33	222.34	17822
12/7/2016	12:32 PM	222.37	222.37	222.34	222.34	25599
12/7/2016	12:33 PM	222.39	222.39	222.375	222.38	16080
12/7/2016	12:34 PM	222.4	222.4	222.39	222.39	47218
12/7/2016	12:35 PM	222.43	222.44	222.39	222.39	31351
12/7/2016	12:36 PM	222.38	222.435	222.38	222.43	17699
12/7/2016	12:37 PM	222.39	222.39	222.38	222.38	3418
12/7/2016	12:38 PM	222.4	222.4	222.4	222.4	700
12/7/2016	12:39 PM	222.41	222.42	222.4	222.4	16633
12/7/2016	12:40 PM	222.4	222.405	222.39	222.405	13152
12/7/2016	12:41 PM	222.439	222.44	222.4	222.4	16172
12/7/2016	12:42 PM	222.45	222.47	222.44	222.44	50303
12/7/2016	12:43 PM	222.46	222.47	222.46	222.46	9977
12/7/2016	12:44 PM	222.45	222.47	222.45	222.46	16134
12/7/2016	12:45 PM	222.45	222.479	222.449	222.449	11745
12/7/2016	12:46 PM	222.475	222.475	222.43	222.44	10959
12/7/2016	12:47 PM	222.475	222.48	222.47	222.48	3202
12/7/2016	12:48 PM	222.44	222.47	222.42	222.47	14642
12/7/2016	12:49 PM	222.469	222.469	222.44	222.44	11909
12/7/2016	12:50 PM	222.49	222.55	222.47	222.47	81609
12/7/2016	12:51 PM	222.51	222.51	222.46	222.48	15476
12/7/2016	12:52 PM	222.51	222.52	222.5	222.51	18883
12/7/2016	12:53 PM	222.53	222.53	222.51	222.51	6286
12/7/2016	12:54 PM	222.53	222.54	222.51	222.52	39587
12/7/2016	12:55 PM	222.56	222.56	222.52	222.525	27488
12/7/2016	12:56 PM	222.55	222.58	222.55	222.56	22352
12/7/2016	12:57 PM	222.62	222.64	222.55	222.55	31437
12/7/2016	12:58 PM	222.64	222.65	222.61	222.61	81656
12/7/2016	12:59 PM	222.73	222.73	222.64	222.64	72860
12/7/2016	1:00 PM	222.77	222.77	222.71	222.73	48186
12/7/2016	1:01 PM	222.8	222.8	222.76	222.77	110857
12/7/2016	1:02 PM	222.8	222.8	222.76	222.79	51139
12/7/2016	1:03 PM	222.82	222.82	222.77	222.8	57411
12/7/2016	1:04 PM	222.85	222.86	222.82	222.83	47693
12/7/2016	1:05 PM	222.83	222.89	222.815	222.85	28580
12/7/2016	1:06 PM	222.82	222.83	222.805	222.82	25106
12/7/2016	1:07 PM	222.89	222.89	222.815	222.815	19506
12/7/2016	1:08 PM	222.89	222.9	222.855	222.9	24144
12/7/2016	1:09 PM	223.02	223.02	222.88	222.88	136632
12/7/2016	1:10 PM	223	223.04	222.925	223.01	86112
12/7/2016	1:11 PM	222.97	223.01	222.97	223	38637
12/7/2016	1:12 PM	222.95	222.96	222.93	222.96	54141
12/7/2016	1:13 PM	222.97	222.975	222.95	222.95	17015
12/7/2016	1:14 PM	223	223.005	222.96	222.97	21734
12/7/2016	1:15 PM	222.95	223	222.95	222.99	30461
12/7/2016	1:16 PM	222.93	222.95	222.93	222.95	65557
12/7/2016	1:17 PM	222.94	222.94	222.91	222.93	35243
12/7/2016	1:18 PM	222.94	222.96	222.935	222.935	18827
12/7/2016	1:19 PM	222.93	222.95	222.92	222.93	27078
12/7/2016	1:20 PM	223	223	222.935	222.94	16087
12/7/2016	1:21 PM	223.01	223.02	223	223.01	49565
12/7/2016	1:22 PM	223.23	223.355	223	223.005	426428
12/7/2016	1:23 PM	223.38	223.38	223.23	223.235	266725
12/7/2016	1:24 PM	223.38	223.4	223.34	223.38	54631
12/7/2016	1:25 PM	223.38	223.39	223.34	223.38	94099
12/7/2016	1:26 PM	223.33	223.39	223.31	223.38	81531
12/7/2016	1:27 PM	223.31	223.33	223.29	223.33	84820
12/7/2016	1:28 PM	223.32	223.33	223.29	223.315	57970
12/7/2016	1:29 PM	223.29	223.33	223.28	223.33	67381
12/7/2016	1:30 PM	223.24	223.305	223.24	223.28	89579
12/7/2016	1:31 PM	223.22	223.25	223.2	223.24	86777
12/7/2016	1:32 PM	223.26	223.26	223.23	223.23	37607
12/7/2016	1:33 PM	223.35	223.36	223.255	223.255	96347
12/7/2016	1:34 PM	223.36	223.365	223.32	223.34	36461
12/7/2016	1:35 PM	223.32	223.38	223.31	223.36	33016
12/7/2016	1:36 PM	223.43	223.44	223.32	223.32	67253
12/7/2016	1:37 PM	223.44	223.46	223.42	223.42	29034
12/7/2016	1:38 PM	223.4	223.48	223.4	223.45	74686
12/7/2016	1:39 PM	223.38	223.435	223.37	223.39	45285
12/7/2016	1:40 PM	223.39	223.43	223.345	223.38	53369
12/7/2016	1:41 PM	223.45	223.46	223.4	223.42	24339
12/7/2016	1:42 PM	223.43	223.46	223.415	223.45	33527
12/7/2016	1:43 PM	223.52	223.54	223.41	223.43	75306
12/7/2016	1:44 PM	223.465	223.51	223.46	223.51	47905
12/7/2016	1:45 PM	223.45	223.47	223.42	223.47	91470
12/7/2016	1:46 PM	223.43	223.45	223.41	223.44	30646
12/7/2016	1:47 PM	223.44	223.45	223.41	223.42	37496
12/7/2016	1:48 PM	223.43	223.44	223.42	223.43	25039
12/7/2016	1:49 PM	223.56	223.57	223.44	223.44	119046
12/7/2016	1:50 PM	223.56	223.6	223.54	223.56	59558
12/7/2016	1:51 PM	223.58	223.6	223.555	223.555	69416
12/7/2016	1:52 PM	223.67	223.7	223.6	223.61	87736
12/7/2016	1:53 PM	223.6	223.69	223.559	223.66	76997
12/7/2016	1:54 PM	223.69	223.73	223.6	223.6	88927
12/7/2016	1:55 PM	223.83	223.9	223.69	223.69	201314
12/7/2016	1:56 PM	223.8	223.83	223.76	223.83	111584
12/7/2016	1:57 PM	223.85	223.9	223.78	223.79	93056
12/7/2016	1:58 PM	223.88	223.98	223.83	223.84	106392
12/7/2016	1:59 PM	223.89	223.89	223.84	223.88	61459
12/7/2016	2:00 PM	223.92	223.93	223.87	223.88	78773
12/7/2016	2:01 PM	223.91	223.96	223.89	223.93	83195
12/7/2016	2:02 PM	223.8	223.9	223.8	223.9	97959
12/7/2016	2:03 PM	223.79	223.83	223.76	223.8	134097
12/7/2016	2:04 PM	223.77	223.8	223.75	223.79	53181
12/7/2016	2:05 PM	223.72	223.76	223.7	223.76	65472
12/7/2016	2:06 PM	223.77	223.79	223.72	223.72	27416
12/7/2016	2:07 PM	223.77	223.78	223.755	223.77	152952
12/7/2016	2:08 PM	223.79	223.81	223.75	223.77	34505
12/7/2016	2:09 PM	223.78	223.81	223.77	223.79	20529
12/7/2016	2:10 PM	223.79	223.8	223.76	223.775	52987
12/7/2016	2:11 PM	223.79	223.84	223.76	223.79	85673
12/7/2016	2:12 PM	223.8	223.84	223.77	223.78	69965
12/7/2016	2:13 PM	223.78	223.8	223.76	223.79	85694
12/7/2016	2:14 PM	223.84	223.84	223.78	223.78	70040
12/7/2016	2:15 PM	223.81	223.84	223.79	223.84	45447
12/7/2016	2:16 PM	223.8	223.84	223.79	223.81	71280
12/7/2016	2:17 PM	223.9	223.92	223.78	223.8	53860
12/7/2016	2:18 PM	223.96	224.02	223.89	223.89	146263
12/7/2016	2:19 PM	224.03	224.06	223.95	223.95	138043
12/7/2016	2:20 PM	223.98	224.04	223.965	224.03	94286
12/7/2016	2:21 PM	224.04	224.05	223.94	223.98	75820
12/7/2016	2:22 PM	223.97	224.06	223.94	224.04	68605
12/7/2016	2:23 PM	223.92	223.97	223.92	223.97	79286
12/7/2016	2:24 PM	223.96	223.98	223.92	223.92	119359
12/7/2016	2:25 PM	224.02	224.02	223.94	223.97	52489
12/7/2016	2:26 PM	223.94	224.03	223.9	224.02	82100
12/7/2016	2:27 PM	223.91	223.97	223.88	223.93	52511
12/7/2016	2:28 PM	223.86	223.91	223.86	223.9	99031
12/7/2016	2:29 PM	223.76	223.87	223.76	223.865	97743
12/7/2016	2:30 PM	223.8	223.82	223.76	223.76	60506
12/7/2016	2:31 PM	223.82	223.83	223.79	223.8	35437
12/7/2016	2:32 PM	223.8	223.86	223.79	223.83	38957
12/7/2016	2:33 PM	223.805	223.81	223.76	223.8	29109
12/7/2016	2:34 PM	223.83	223.84	223.805	223.805	34237
12/7/2016	2:35 PM	223.82	223.835	223.815	223.82	13756
12/7/2016	2:36 PM	223.84	223.855	223.815	223.83	30454
12/7/2016	2:37 PM	223.81	223.845	223.8	223.83	34825
12/7/2016	2:38 PM	223.82	223.835	223.77	223.8	72460
12/7/2016	2:39 PM	223.78	223.81	223.78	223.81	38279
12/7/2016	2:40 PM	223.78	223.79	223.77	223.78	25656
12/7/2016	2:41 PM	223.8	223.805	223.74	223.77	40444
12/7/2016	2:42 PM	223.81	223.81	223.77	223.8	50188
12/7/2016	2:43 PM	223.8	223.82	223.77	223.8	38849
12/7/2016	2:44 PM	223.79	223.79	223.79	223.79	1237
12/7/2016	2:45 PM	223.81	223.82	223.79	223.795	91399
12/7/2016	2:46 PM	223.86	223.865	223.8	223.8	41518
12/7/2016	2:47 PM	223.86	223.86	223.83	223.86	33503
12/7/2016	2:48 PM	223.84	223.86	223.815	223.86	27918
12/7/2016	2:49 PM	223.83	223.84	223.805	223.84	18558
12/7/2016	2:50 PM	223.84	223.85	223.8	223.83	27933
12/7/2016	2:51 PM	223.89	223.89	223.82	223.83	25522
12/7/2016	2:52 PM	223.95	223.96	223.885	223.89	47558
12/7/2016	2:53 PM	223.92	223.955	223.91	223.95	31284
12/7/2016	2:54 PM	223.89	223.94	223.885	223.93	38139
12/7/2016	2:55 PM	223.89	223.905	223.88	223.89	20234
12/7/2016	2:56 PM	223.905	223.92	223.875	223.88	46559
12/7/2016	2:57 PM	223.92	223.92	223.88	223.905	19175
12/7/2016	2:58 PM	223.97	223.97	223.915	223.915	82152
12/7/2016	2:59 PM	224.06	224.06	223.97	223.97	45998
12/7/2016	3:00 PM	224.02	224.11	224	224.05	122662
12/7/2016	3:01 PM	223.99	224.05	223.96	224.02	30365
12/7/2016	3:02 PM	223.9	223.99	223.9	223.985	133589
12/7/2016	3:03 PM	223.85	223.92	223.85	223.9	70022
12/7/2016	3:04 PM	223.87	223.87	223.81	223.849	49712
12/7/2016	3:05 PM	223.88	223.9	223.85	223.86	62752
12/7/2016	3:06 PM	223.96	223.98	223.89	223.89	52590
12/7/2016	3:07 PM	224.11	224.13	223.96	223.96	124198
12/7/2016	3:08 PM	224.13	224.13	224.07	224.1	81395
12/7/2016	3:09 PM	224.17	224.2	224.09	224.13	151860
12/7/2016	3:10 PM	224.07	224.17	224.03	224.17	107307
12/7/2016	3:11 PM	224.09	224.1	224.05	224.07	72963
12/7/2016	3:12 PM	224.02	224.08	224.02	224.08	15360
12/7/2016	3:13 PM	224	224.05	223.99	224.02	46487
12/7/2016	3:14 PM	224.04	224.05	224	224	39264
12/7/2016	3:15 PM	224.04	224.05	224.02	224.04	54765
12/7/2016	3:16 PM	224.08	224.08	224.04	224.04	31953
12/7/2016	3:17 PM	224.07	224.11	224.06	224.08	56351
12/7/2016	3:18 PM	224.06	224.08	224.04	224.07	42851
12/7/2016	3:19 PM	224.07	224.085	224.03	224.055	108428
12/7/2016	3:20 PM	224.09	224.11	224.06	224.06	83262
12/7/2016	3:21 PM	224.11	224.11	224.04	224.09	126983
12/7/2016	3:22 PM	224.16	224.16	224.09	224.1	172064
12/7/2016	3:23 PM	224.28	224.28	224.16	224.16	175540
12/7/2016	3:24 PM	224.23	224.31	224.22	224.28	84605
12/7/2016	3:25 PM	224.2	224.24	224.19	224.225	94222
12/7/2016	3:26 PM	224.22	224.22	224.18	224.19	121028
12/7/2016	3:27 PM	224.32	224.32	224.2	224.22	209569
12/7/2016	3:28 PM	224.48	224.48	224.33	224.33	171692
12/7/2016	3:29 PM	224.47	224.5	224.45	224.47	151201
12/7/2016	3:30 PM	224.38	224.48	224.38	224.47	75973
12/7/2016	3:31 PM	224.35	224.37	224.32	224.37	85975
12/7/2016	3:32 PM	224.4	224.41	224.35	224.35	72109
12/7/2016	3:33 PM	224.44	224.45	224.38	224.39	161486
12/7/2016	3:34 PM	224.5	224.51	224.43	224.45	136869
12/7/2016	3:35 PM	224.52	224.59	224.49	224.495	231336
12/7/2016	3:36 PM	224.46	224.52	224.43	224.52	91328
12/7/2016	3:37 PM	224.56	224.58	224.46	224.46	121181
12/7/2016	3:38 PM	224.57	224.58	224.53	224.56	55144
12/7/2016	3:39 PM	224.57	224.615	224.545	224.57	122904
12/7/2016	3:40 PM	224.6	224.67	224.56	224.57	159418
12/7/2016	3:41 PM	224.52	224.6	224.51	224.6	134916
12/7/2016	3:42 PM	224.53	224.54	224.45	224.52	138078
12/7/2016	3:43 PM	224.46	224.53	224.44	224.525	67564
12/7/2016	3:44 PM	224.53	224.53	224.45	224.455	143504
12/7/2016	3:45 PM	224.49	224.55	224.47	224.52	189201
12/7/2016	3:46 PM	224.42	224.49	224.38	224.49	133761
12/7/2016	3:47 PM	224.42	224.45	224.39	224.41	79855
12/7/2016	3:48 PM	224.38	224.43	224.34	224.41	101284
12/7/2016	3:49 PM	224.29	224.37	224.29	224.37	179633
12/7/2016	3:50 PM	224.2	224.29	224.18	224.29	164245
12/7/2016	3:51 PM	224.29	224.3	224.18	224.21	155295
12/7/2016	3:52 PM	224.26	224.32	224.25	224.28	63539
12/7/2016	3:53 PM	224.22	224.28	224.22	224.26	82274
12/7/2016	3:54 PM	224.23	224.26	224.21	224.22	117205
12/7/2016	3:55 PM	224.21	224.24	224.19	224.23	138095
12/7/2016	3:56 PM	224.34	224.34	224.21	224.21	210748
12/7/2016	3:57 PM	224.34	224.42	224.32	224.33	175260
12/7/2016	3:58 PM	224.33	224.36	224.3	224.34	175695
12/7/2016	3:59 PM	224.43	224.43	224.31	224.33	358744
12/7/2016	4:00 PM	224.6	224.6	224.39	224.44	4254178
12/8/2016	9:31 AM	224.4	224.56	224.35	224.56	118469
12/8/2016	9:32 AM	224.48	224.55	224.39	224.4	96992
12/8/2016	9:33 AM	224.53	224.59	224.46	224.48	89156
12/8/2016	9:34 AM	224.55	224.6	224.51	224.54	68233
12/8/2016	9:35 AM	224.61	224.63	224.549	224.55	65031
12/8/2016	9:36 AM	224.46	224.62	224.37	224.62	109413
12/8/2016	9:37 AM	224.52	224.54	224.45	224.46	89892
12/8/2016	9:38 AM	224.58	224.6	224.51	224.515	124690
12/8/2016	9:39 AM	224.67	224.67	224.56	224.59	68948
12/8/2016	9:40 AM	224.73	224.75	224.66	224.67	117625
12/8/2016	9:41 AM	224.8	224.84	224.72	224.73	166378
12/8/2016	9:42 AM	224.88	224.89	224.79	224.81	152985
12/8/2016	9:43 AM	224.77	224.88	224.76	224.88	102803
12/8/2016	9:44 AM	224.785	224.81	224.72	224.78	63276
12/8/2016	9:45 AM	224.75	224.84	224.75	224.78	97057
12/8/2016	9:46 AM	224.81	224.87	224.74	224.77	92771
12/8/2016	9:47 AM	224.72	224.84	224.65	224.82	170357
12/8/2016	9:48 AM	224.77	224.79	224.69	224.74	57410
12/8/2016	9:49 AM	224.7	224.75	224.69	224.75	86452
12/8/2016	9:50 AM	224.71	224.74	224.66	224.71	75817
12/8/2016	9:51 AM	224.89	224.9	224.72	224.72	285192
12/8/2016	9:52 AM	224.94	224.94	224.85	224.88	82601
12/8/2016	9:53 AM	224.84	224.93	224.82	224.93	42407
12/8/2016	9:54 AM	224.75	224.885	224.72	224.84	82469
12/8/2016	9:55 AM	224.68	224.82	224.68	224.75	82354
12/8/2016	9:56 AM	224.56	224.7	224.55	224.68	76280
12/8/2016	9:57 AM	224.5	224.58	224.5	224.57	88870
12/8/2016	9:58 AM	224.52	224.555	224.47	224.5	62241
12/8/2016	9:59 AM	224.57	224.6	224.51	224.52	48138
12/8/2016	10:00 AM	224.58	224.58	224.52	224.57	55355
12/8/2016	10:01 AM	224.42	224.57	224.42	224.57	89948
12/8/2016	10:02 AM	224.345	224.42	224.32	224.41	105646
12/8/2016	10:03 AM	224.35	224.37	224.329	224.35	79826
12/8/2016	10:04 AM	224.34	224.38	224.32	224.36	19623
12/8/2016	10:05 AM	224.34	224.36	224.32	224.34	73059
12/8/2016	10:06 AM	224.42	224.455	224.35	224.35	102001
12/8/2016	10:07 AM	224.53	224.535	224.39	224.42	56741
12/8/2016	10:08 AM	224.42	224.535	224.42	224.525	42718
12/8/2016	10:09 AM	224.53	224.56	224.43	224.43	48222
12/8/2016	10:10 AM	224.49	224.56	224.49	224.53	36022
12/8/2016	10:11 AM	224.46	224.52	224.46	224.5	33752
12/8/2016	10:12 AM	224.39	224.44	224.38	224.44	67480
12/8/2016	10:13 AM	224.26	224.38	224.26	224.38	43768
12/8/2016	10:14 AM	224.31	224.34	224.26	224.26	57265
12/8/2016	10:15 AM	224.37	224.405	224.325	224.34	78200
12/8/2016	10:16 AM	224.41	224.45	224.37	224.37	95736
12/8/2016	10:17 AM	224.49	224.51	224.38	224.41	86311
12/8/2016	10:18 AM	224.42	224.49	224.4	224.49	33391
12/8/2016	10:19 AM	224.515	224.53	224.41	224.42	45088
12/8/2016	10:20 AM	224.51	224.57	224.5	224.52	38264
12/8/2016	10:21 AM	224.52	224.53	224.489	224.51	22150
12/8/2016	10:22 AM	224.47	224.55	224.46	224.54	28733
12/8/2016	10:23 AM	224.47	224.49	224.43	224.48	22892
12/8/2016	10:24 AM	224.48	224.49	224.43	224.47	14630
12/8/2016	10:25 AM	224.52	224.52	224.44	224.47	28808
12/8/2016	10:26 AM	224.5	224.515	224.46	224.515	26076
12/8/2016	10:27 AM	224.505	224.545	224.48	224.495	37221
12/8/2016	10:28 AM	224.55	224.56	224.49	224.51	24160
12/8/2016	10:29 AM	224.5	224.57	224.49	224.55	20155
12/8/2016	10:30 AM	224.52	224.54	224.5	224.5	27726
12/8/2016	10:31 AM	224.54	224.54	224.5	224.52	18091
12/8/2016	10:32 AM	224.55	224.58	224.55	224.56	26967
12/8/2016	10:33 AM	224.53	224.63	224.53	224.55	48868
12/8/2016	10:34 AM	224.55	224.58	224.54	224.54	29546
12/8/2016	10:35 AM	224.57	224.58	224.53	224.55	23548
12/8/2016	10:36 AM	224.56	224.57	224.51	224.57	50787
12/8/2016	10:37 AM	224.47	224.56	224.465	224.56	45934
12/8/2016	10:38 AM	224.5	224.51	224.45	224.47	68680
12/8/2016	10:39 AM	224.58	224.58	224.5	224.5	15468
12/8/2016	10:40 AM	224.62	224.65	224.57	224.57	28935
12/8/2016	10:41 AM	224.66	224.68	224.61	224.63	31941
12/8/2016	10:42 AM	224.68	224.7	224.64	224.66	33734
12/8/2016	10:43 AM	224.76	224.78	224.67	224.68	82777
12/8/2016	10:44 AM	224.68	224.76	224.67	224.75	40271
12/8/2016	10:45 AM	224.67	224.73	224.67	224.68	72531
12/8/2016	10:46 AM	224.67	224.68	224.64	224.66	31810
12/8/2016	10:47 AM	224.61	224.66	224.61	224.66	30958
12/8/2016	10:48 AM	224.58	224.62	224.55	224.6	47379
12/8/2016	10:49 AM	224.67	224.71	224.57	224.57	40444
12/8/2016	10:50 AM	224.63	224.67	224.62	224.67	11807
12/8/2016	10:51 AM	224.64	224.66	224.63	224.63	17779
12/8/2016	10:52 AM	224.62	224.64	224.555	224.64	27735
12/8/2016	10:53 AM	224.67	224.67	224.59	224.615	43560
12/8/2016	10:54 AM	224.655	224.68	224.625	224.68	9675
12/8/2016	10:55 AM	224.68	224.68	224.655	224.66	40558
12/8/2016	10:56 AM	224.7	224.73	224.69	224.69	35023
12/8/2016	10:57 AM	224.695	224.73	224.67	224.7	19903
12/8/2016	10:58 AM	224.7	224.72	224.695	224.695	34658
12/8/2016	10:59 AM	224.7	224.71	224.68	224.71	78003
12/8/2016	11:00 AM	224.72	224.72	224.67	224.7	25195
12/8/2016	11:01 AM	224.74	224.75	224.7	224.72	26077
12/8/2016	11:02 AM	224.79	224.8	224.72	224.73	37452
12/8/2016	11:03 AM	224.73	224.81	224.73	224.77	81313
12/8/2016	11:04 AM	224.83	224.84	224.695	224.74	66621
12/8/2016	11:05 AM	224.85	224.86	224.825	224.83	40687
12/8/2016	11:06 AM	224.83	224.86	224.82	224.85	29940
12/8/2016	11:07 AM	224.85	224.865	224.83	224.84	31444
12/8/2016	11:08 AM	224.82	224.87	224.82	224.85	27764
12/8/2016	11:09 AM	224.88	224.88	224.825	224.825	25213
12/8/2016	11:10 AM	224.82	224.9	224.82	224.87	77403
12/8/2016	11:11 AM	224.79	224.84	224.79	224.815	33263
12/8/2016	11:12 AM	224.8	224.82	224.79	224.79	40619
12/8/2016	11:13 AM	224.79	224.83	224.79	224.8	29932
12/8/2016	11:14 AM	224.84	224.84	224.78	224.79	18234
12/8/2016	11:15 AM	224.81	224.84	224.8	224.83	28887
12/8/2016	11:16 AM	224.74	224.81	224.71	224.79	62390
12/8/2016	11:17 AM	224.66	224.735	224.66	224.73	54361
12/8/2016	11:18 AM	224.6	224.69	224.6	224.67	78323
12/8/2016	11:19 AM	224.69	224.71	224.6	224.6	69156
12/8/2016	11:20 AM	224.75	224.77	224.7	224.71	65590
12/8/2016	11:21 AM	224.78	224.79	224.75	224.75	72177
12/8/2016	11:22 AM	224.815	224.815	224.77	224.775	31741
12/8/2016	11:23 AM	224.88	224.89	224.81	224.815	45515
12/8/2016	11:24 AM	224.895	224.93	224.87	224.88	40659
12/8/2016	11:25 AM	224.85	224.9	224.82	224.9	80304
12/8/2016	11:26 AM	224.83	224.85	224.82	224.85	19475
12/8/2016	11:27 AM	224.86	224.86	224.83	224.83	18095
12/8/2016	11:28 AM	224.8	224.85	224.8	224.85	20840
12/8/2016	11:29 AM	224.78	224.8	224.73	224.8	62276
12/8/2016	11:30 AM	224.76	224.8	224.75	224.79	36799
12/8/2016	11:31 AM	224.71	224.76	224.7	224.76	53040
12/8/2016	11:32 AM	224.73	224.74	224.7	224.7	11382
12/8/2016	11:33 AM	224.63	224.72	224.62	224.72	49227
12/8/2016	11:34 AM	224.7	224.715	224.62	224.63	34299
12/8/2016	11:35 AM	224.67	224.7	224.67	224.7	14973
12/8/2016	11:36 AM	224.67	224.685	224.62	224.67	33957
12/8/2016	11:37 AM	224.63	224.67	224.63	224.66	25090
12/8/2016	11:38 AM	224.62	224.64	224.59	224.64	30546
12/8/2016	11:39 AM	224.61	224.65	224.59	224.62	39446
12/8/2016	11:40 AM	224.58	224.615	224.57	224.6	20561
12/8/2016	11:41 AM	224.6	224.62	224.58	224.58	25381
12/8/2016	11:42 AM	224.63	224.64	224.6	224.6	28309
12/8/2016	11:43 AM	224.66	224.66	224.63	224.64	18907
12/8/2016	11:44 AM	224.68	224.69	224.66	224.67	36472
12/8/2016	11:45 AM	224.7	224.72	224.66	224.67	20639
12/8/2016	11:46 AM	224.69	224.71	224.68	224.7	27493
12/8/2016	11:47 AM	224.78	224.78	224.69	224.69	42523
12/8/2016	11:48 AM	224.78	224.81	224.77	224.78	28751
12/8/2016	11:49 AM	224.8	224.81	224.78	224.78	11421
12/8/2016	11:50 AM	224.82	224.87	224.8	224.8	59930
12/8/2016	11:51 AM	224.78	224.82	224.78	224.82	19788
12/8/2016	11:52 AM	224.76	224.78	224.76	224.78	19807
12/8/2016	11:53 AM	224.74	224.76	224.725	224.76	42996
12/8/2016	11:54 AM	224.71	224.76	224.7	224.75	37935
12/8/2016	11:55 AM	224.69	224.73	224.67	224.71	22883
12/8/2016	11:56 AM	224.67	224.7	224.65	224.7	24748
12/8/2016	11:57 AM	224.74	224.75	224.68	224.68	24201
12/8/2016	11:58 AM	224.74	224.77	224.73	224.74	24016
12/8/2016	11:59 AM	224.74	224.74	224.7	224.73	18671
12/8/2016	12:00 PM	224.79	224.81	224.74	224.75	35220
12/8/2016	12:01 PM	224.83	224.83	224.79	224.79	23081
12/8/2016	12:02 PM	224.79	224.82	224.78	224.82	46192
12/8/2016	12:03 PM	224.81	224.81	224.78	224.78	14736
12/8/2016	12:04 PM	224.85	224.87	224.82	224.82	24216
12/8/2016	12:05 PM	224.85	224.855	224.85	224.85	4292
12/8/2016	12:06 PM	224.84	224.87	224.84	224.85	17377
12/8/2016	12:07 PM	224.8	224.84	224.79	224.84	12938
12/8/2016	12:08 PM	224.84	224.84	224.79	224.79	6910
12/8/2016	12:09 PM	224.86	224.86	224.82	224.845	19108
12/8/2016	12:10 PM	224.86	224.865	224.85	224.86	11487
12/8/2016	12:11 PM	224.825	224.89	224.825	224.87	55337
12/8/2016	12:12 PM	224.9	224.9	224.82	224.84	58173
12/8/2016	12:13 PM	224.86	224.9	224.86	224.9	14366
12/8/2016	12:14 PM	224.91	224.91	224.87	224.87	13957
12/8/2016	12:15 PM	224.91	224.92	224.89	224.91	14124
12/8/2016	12:16 PM	224.93	224.94	224.92	224.92	16445
12/8/2016	12:17 PM	224.88	224.94	224.88	224.94	13923
12/8/2016	12:18 PM	224.88	224.91	224.88	224.89	9497
12/8/2016	12:19 PM	224.95	224.95	224.87	224.88	49041
12/8/2016	12:20 PM	224.96	224.98	224.93	224.94	44659
12/8/2016	12:21 PM	224.94	224.97	224.94	224.96	17782
12/8/2016	12:22 PM	224.935	224.94	224.91	224.94	22435
12/8/2016	12:23 PM	224.973	224.98	224.93	224.93	59149
12/8/2016	12:24 PM	225.13	225.18	224.98	224.98	138261
12/8/2016	12:25 PM	225.23	225.29	225.13	225.13	136281
12/8/2016	12:26 PM	225.27	225.27	225.23	225.24	72485
12/8/2016	12:27 PM	225.27	225.3	225.23	225.27	71442
12/8/2016	12:28 PM	225.39	225.4	225.27	225.27	140592
12/8/2016	12:29 PM	225.29	225.39	225.29	225.39	65193
12/8/2016	12:30 PM	225.26	225.29	225.26	225.28	27941
12/8/2016	12:31 PM	225.27	225.3	225.25	225.26	22908
12/8/2016	12:32 PM	225.28	225.28	225.22	225.26	60296
12/8/2016	12:33 PM	225.3	225.31	225.28	225.28	25055
12/8/2016	12:34 PM	225.35	225.36	225.305	225.305	49761
12/8/2016	12:35 PM	225.35	225.39	225.35	225.35	57519
12/8/2016	12:36 PM	225.34	225.36	225.33	225.34	28750
12/8/2016	12:37 PM	225.34	225.35	225.33	225.33	39162
12/8/2016	12:38 PM	225.3	225.36	225.3	225.34	50493
12/8/2016	12:39 PM	225.3	225.3	225.27	225.3	29171
12/8/2016	12:40 PM	225.3	225.31	225.28	225.29	32868
12/8/2016	12:41 PM	225.3	225.32	225.25	225.29	34946
12/8/2016	12:42 PM	225.3	225.32	225.3	225.3	13425
12/8/2016	12:43 PM	225.38	225.38	225.31	225.31	27759
12/8/2016	12:44 PM	225.4	225.41	225.37	225.37	52011
12/8/2016	12:45 PM	225.37	225.4	225.37	225.4	23062
12/8/2016	12:46 PM	225.42	225.43	225.36	225.38	32907
12/8/2016	12:47 PM	225.369	225.42	225.35	225.42	19671
12/8/2016	12:48 PM	225.4	225.43	225.37	225.37	52831
12/8/2016	12:49 PM	225.42	225.43	225.37	225.4	25065
12/8/2016	12:50 PM	225.51	225.58	225.41	225.41	100561
12/8/2016	12:51 PM	225.47	225.51	225.44	225.51	78556
12/8/2016	12:52 PM	225.44	225.46	225.41	225.46	45230
12/8/2016	12:53 PM	225.36	225.43	225.36	225.43	85198
12/8/2016	12:54 PM	225.35	225.37	225.34	225.37	30519
12/8/2016	12:55 PM	225.3	225.36	225.3	225.36	85513
12/8/2016	12:56 PM	225.3	225.33	225.3	225.3	26193
12/8/2016	12:57 PM	225.34	225.34	225.29	225.29	24046
12/8/2016	12:58 PM	225.38	225.39	225.32	225.33	41609
12/8/2016	12:59 PM	225.35	225.38	225.34	225.37	23660
12/8/2016	1:00 PM	225.32	225.37	225.32	225.35	34724
12/8/2016	1:01 PM	225.33	225.38	225.33	225.33	34677
12/8/2016	1:02 PM	225.33	225.34	225.32	225.33	20038
12/8/2016	1:03 PM	225.31	225.33	225.295	225.32	41044
12/8/2016	1:04 PM	225.25	225.305	225.25	225.305	24709
12/8/2016	1:05 PM	225.25	225.26	225.21	225.24	76420
12/8/2016	1:06 PM	225.27	225.28	225.24	225.25	29083
12/8/2016	1:07 PM	225.23	225.28	225.22	225.27	25416
12/8/2016	1:08 PM	225.23	225.26	225.21	225.24	37464
12/8/2016	1:09 PM	225.22	225.26	225.21	225.23	22784
12/8/2016	1:10 PM	225.27	225.29	225.23	225.23	26899
12/8/2016	1:11 PM	225.245	225.28	225.24	225.28	27789
12/8/2016	1:12 PM	225.24	225.26	225.24	225.25	36117
12/8/2016	1:13 PM	225.27	225.28	225.24	225.25	36700
12/8/2016	1:14 PM	225.27	225.31	225.265	225.265	38727
12/8/2016	1:15 PM	225.31	225.33	225.26	225.26	81308
12/8/2016	1:16 PM	225.32	225.34	225.32	225.32	31900
12/8/2016	1:17 PM	225.32	225.33	225.32	225.32	19029
12/8/2016	1:18 PM	225.29	225.31	225.27	225.31	25042
12/8/2016	1:19 PM	225.22	225.31	225.215	225.29	37672
12/8/2016	1:20 PM	225.24	225.25	225.22	225.22	24285
12/8/2016	1:21 PM	225.23	225.24	225.22	225.235	34476
12/8/2016	1:22 PM	225.21	225.27	225.21	225.23	62609
12/8/2016	1:23 PM	225.2	225.21	225.19	225.21	19330
12/8/2016	1:24 PM	225.22	225.22	225.2	225.2	13040
12/8/2016	1:25 PM	225.275	225.28	225.205	225.22	27506
12/8/2016	1:26 PM	225.31	225.31	225.26	225.27	22754
12/8/2016	1:27 PM	225.27	225.31	225.26	225.31	45918
12/8/2016	1:28 PM	225.31	225.33	225.26	225.26	18751
12/8/2016	1:29 PM	225.28	225.305	225.28	225.3	17656
12/8/2016	1:30 PM	225.3	225.32	225.29	225.29	17659
12/8/2016	1:31 PM	225.24	225.295	225.22	225.295	21413
12/8/2016	1:32 PM	225.22	225.24	225.205	225.24	14320
12/8/2016	1:33 PM	225.26	225.26	225.2	225.23	16560
12/8/2016	1:34 PM	225.27	225.29	225.25	225.27	63405
12/8/2016	1:35 PM	225.28	225.29	225.27	225.28	15123
12/8/2016	1:36 PM	225.26	225.28	225.25	225.28	4700
12/8/2016	1:37 PM	225.31	225.32	225.26	225.26	24609
12/8/2016	1:38 PM	225.3	225.34	225.3	225.31	22053
12/8/2016	1:39 PM	225.38	225.4	225.3	225.3	68530
12/8/2016	1:40 PM	225.42	225.42	225.39	225.39	35685
12/8/2016	1:41 PM	225.32	225.43	225.32	225.41	75100
12/8/2016	1:42 PM	225.33	225.37	225.32	225.33	75529
12/8/2016	1:43 PM	225.35	225.37	225.33	225.33	46039
12/8/2016	1:44 PM	225.32	225.37	225.32	225.35	38928
12/8/2016	1:45 PM	225.4	225.4	225.32	225.32	23997
12/8/2016	1:46 PM	225.4	225.4	225.37	225.395	25699
12/8/2016	1:47 PM	225.4	225.4	225.39	225.4	31083
12/8/2016	1:48 PM	225.38	225.4	225.38	225.4	32014
12/8/2016	1:49 PM	225.455	225.47	225.37	225.38	88501
12/8/2016	1:50 PM	225.48	225.48	225.41	225.45	27388
12/8/2016	1:51 PM	225.5	225.5	225.47	225.47	38717
12/8/2016	1:52 PM	225.5	225.5	225.5	225.5	13525
12/8/2016	1:53 PM	225.49	225.53	225.49	225.5	80021
12/8/2016	1:54 PM	225.49	225.5	225.49	225.49	18533
12/8/2016	1:55 PM	225.52	225.52	225.47	225.495	28273
12/8/2016	1:56 PM	225.56	225.61	225.475	225.51	113322
12/8/2016	1:57 PM	225.68	225.68	225.56	225.56	145237
12/8/2016	1:58 PM	225.66	225.7	225.66	225.69	60717
12/8/2016	1:59 PM	225.68	225.69	225.66	225.66	47289
12/8/2016	2:00 PM	225.64	225.7	225.62	225.67	59166
12/8/2016	2:01 PM	225.62	225.65	225.62	225.64	48562
12/8/2016	2:02 PM	225.64	225.65	225.62	225.62	42314
12/8/2016	2:03 PM	225.6	225.64	225.56	225.64	95891
12/8/2016	2:04 PM	225.58	225.615	225.58	225.6	42220
12/8/2016	2:05 PM	225.58	225.59	225.57	225.58	58739
12/8/2016	2:06 PM	225.55	225.59	225.54	225.58	84516
12/8/2016	2:07 PM	225.54	225.58	225.54	225.55	35667
12/8/2016	2:08 PM	225.5	225.54	225.47	225.54	69255
12/8/2016	2:09 PM	225.48	225.5	225.47	225.49	55905
12/8/2016	2:10 PM	225.46	225.5	225.46	225.48	34500
12/8/2016	2:11 PM	225.45	225.49	225.45	225.46	43698
12/8/2016	2:12 PM	225.48	225.5	225.43	225.44	89861
12/8/2016	2:13 PM	225.5	225.51	225.48	225.48	35053
12/8/2016	2:14 PM	225.52	225.52	225.5	225.5	23912
12/8/2016	2:15 PM	225.53	225.55	225.52	225.52	49489
12/8/2016	2:16 PM	225.44	225.54	225.44	225.535	54373
12/8/2016	2:17 PM	225.385	225.44	225.385	225.44	72990
12/8/2016	2:18 PM	225.36	225.39	225.33	225.38	95682
12/8/2016	2:19 PM	225.33	225.39	225.33	225.36	60599
12/8/2016	2:20 PM	225.26	225.34	225.25	225.34	79023
12/8/2016	2:21 PM	225.3	225.315	225.22	225.26	56439
12/8/2016	2:22 PM	225.24	225.3	225.24	225.3	28245
12/8/2016	2:23 PM	225.2	225.27	225.19	225.25	82489
12/8/2016	2:24 PM	225.08	225.23	225.08	225.21	161352
12/8/2016	2:25 PM	225.06	225.1	225.035	225.08	69787
12/8/2016	2:26 PM	225.16	225.16	225.03	225.06	114804
12/8/2016	2:27 PM	225.2	225.21	225.15	225.16	54466
12/8/2016	2:28 PM	225.15	225.2	225.13	225.2	20380
12/8/2016	2:29 PM	225.22	225.22	225.16	225.16	10521
12/8/2016	2:30 PM	225.25	225.25	225.21	225.22	16214
12/8/2016	2:31 PM	225.27	225.27	225.23	225.245	28760
12/8/2016	2:32 PM	225.3	225.31	225.26	225.26	29776
12/8/2016	2:33 PM	225.22	225.29	225.22	225.29	57632
12/8/2016	2:34 PM	225.25	225.25	225.19	225.22	25350
12/8/2016	2:35 PM	225.19	225.24	225.16	225.24	34678
12/8/2016	2:36 PM	225.02	225.18	225.02	225.18	89709
12/8/2016	2:37 PM	225.01	225.09	224.95	225.03	164312
12/8/2016	2:38 PM	224.92	225	224.83	225	163103
12/8/2016	2:39 PM	224.97	224.97	224.89	224.92	153132
12/8/2016	2:40 PM	224.95	225.02	224.95	224.97	105275
12/8/2016	2:41 PM	224.92	224.96	224.92	224.95	48147
12/8/2016	2:42 PM	224.92	224.95	224.91	224.92	40326
12/8/2016	2:43 PM	224.98	224.99	224.89	224.92	83607
12/8/2016	2:44 PM	224.94	224.99	224.94	224.99	46691
12/8/2016	2:45 PM	224.94	224.96	224.91	224.935	37237
12/8/2016	2:46 PM	224.78	224.93	224.78	224.93	154014
12/8/2016	2:47 PM	224.88	224.89	224.79	224.79	76708
12/8/2016	2:48 PM	224.91	224.92	224.85	224.87	41869
12/8/2016	2:49 PM	224.93	224.95	224.91	224.91	48393
12/8/2016	2:50 PM	224.83	224.93	224.82	224.93	118923
12/8/2016	2:51 PM	224.87	224.9	224.83	224.83	30889
12/8/2016	2:52 PM	224.8	224.88	224.8	224.87	60803
12/8/2016	2:53 PM	224.89	224.89	224.8	224.8	37942
12/8/2016	2:54 PM	224.89	224.9	224.875	224.89	48632
12/8/2016	2:55 PM	224.94	224.97	224.89	224.89	84484
12/8/2016	2:56 PM	224.99	225.03	224.94	224.94	117909
12/8/2016	2:57 PM	225.02	225.03	224.99	224.99	39762
12/8/2016	2:58 PM	224.99	225.02	224.99	225.02	65921
12/8/2016	2:59 PM	225.02	225.08	224.97	224.98	54168
12/8/2016	3:00 PM	225.07	225.07	224.98	225.02	66289
12/8/2016	3:01 PM	225.03	225.06	224.99	225.06	41114
12/8/2016	3:02 PM	225.06	225.08	225.02	225.02	34759
12/8/2016	3:03 PM	225.06	225.06	225.01	225.06	23610
12/8/2016	3:04 PM	225.04	225.05	225.01	225.05	17119
12/8/2016	3:05 PM	225.04	225.05	225.01	225.04	19736
12/8/2016	3:06 PM	225.01	225.06	225.01	225.045	12927
12/8/2016	3:07 PM	225.01	225.04	224.96	225.01	66534
12/8/2016	3:08 PM	224.94	225.02	224.94	225.01	26085
12/8/2016	3:09 PM	225.04	225.04	224.94	224.94	12041
12/8/2016	3:10 PM	225.07	225.07	225.03	225.03	25985
12/8/2016	3:11 PM	225.07	225.1	225.05	225.07	25834
12/8/2016	3:12 PM	225.14	225.17	225.06	225.07	76299
12/8/2016	3:13 PM	225.091	225.13	225.07	225.13	41983
12/8/2016	3:14 PM	225.06	225.12	225.06	225.1	51811
12/8/2016	3:15 PM	225.04	225.07	225.03	225.07	13554
12/8/2016	3:16 PM	225.015	225.05	225.015	225.04	13781
12/8/2016	3:17 PM	225.03	225.04	225.02	225.02	47397
12/8/2016	3:18 PM	225.02	225.07	225.02	225.03	20108
12/8/2016	3:19 PM	225.02	225.06	225.01	225.03	24061
12/8/2016	3:20 PM	225.01	225.04	224.99	225.01	37788
12/8/2016	3:21 PM	225.01	225.02	224.95	225	50686
12/8/2016	3:22 PM	224.92	225	224.89	225	36001
12/8/2016	3:23 PM	224.97	224.99	224.92	224.92	25017
12/8/2016	3:24 PM	225	225	224.955	224.97	22441
12/8/2016	3:25 PM	224.98	225.04	224.98	225	63330
12/8/2016	3:26 PM	225.03	225.04	224.96	224.98	41014
12/8/2016	3:27 PM	224.995	225.04	224.98	225.025	23191
12/8/2016	3:28 PM	225.05	225.05	224.97	224.99	58093
12/8/2016	3:29 PM	225.03	225.08	225.02	225.05	35254
12/8/2016	3:30 PM	224.94	225.12	224.91	225.04	139534
12/8/2016	3:31 PM	224.99	225	224.94	224.95	32015
12/8/2016	3:32 PM	225.03	225.04	224.94	224.99	23818
12/8/2016	3:33 PM	225.02	225.06	225.02	225.03	39502
12/8/2016	3:34 PM	225.02	225.03	224.99	225.02	46375
12/8/2016	3:35 PM	225	225.05	225	225.03	26924
12/8/2016	3:36 PM	225.04	225.05	225	225.005	19835
12/8/2016	3:37 PM	225.07	225.07	225.02	225.03	68319
12/8/2016	3:38 PM	225.07	225.09	225.05	225.07	20427
12/8/2016	3:39 PM	225.12	225.12	225.08	225.08	19114
12/8/2016	3:40 PM	225.16	225.16	225.09	225.11	80882
12/8/2016	3:41 PM	225.18	225.18	225.13	225.15	32985
12/8/2016	3:42 PM	225.25	225.25	225.18	225.18	55039
12/8/2016	3:43 PM	225.27	225.27	225.245	225.25	48626
12/8/2016	3:44 PM	225.25	225.29	225.24	225.27	82893
12/8/2016	3:45 PM	225.23	225.265	225.23	225.26	43097
12/8/2016	3:46 PM	225.2	225.235	225.19	225.225	22130
12/8/2016	3:47 PM	225.2	225.24	225.18	225.2	62159
12/8/2016	3:48 PM	225.11	225.2	225.1	225.195	52810
12/8/2016	3:49 PM	225.08	225.12	225.07	225.1	59407
12/8/2016	3:50 PM	225.07	225.1	225.02	225.075	114222
12/8/2016	3:51 PM	225.08	225.14	225.06	225.08	55596
12/8/2016	3:52 PM	225.13	225.15	225.075	225.075	35401
12/8/2016	3:53 PM	225.12	225.15	225.11	225.125	47076
12/8/2016	3:54 PM	225.11	225.125	225.05	225.12	150104
12/8/2016	3:55 PM	225.06	225.125	225.05	225.105	105815
12/8/2016	3:56 PM	225.105	225.11	225.01	225.06	195202
12/8/2016	3:57 PM	225.01	225.1	225.01	225.1	98533
12/8/2016	3:58 PM	224.98	225.02	224.98	225.01	108759
12/8/2016	3:59 PM	224.97	225	224.91	224.985	165036
12/8/2016	4:00 PM	225.15	225.15	224.97	224.97	1900066
12/9/2016	9:31 AM	225.47	225.49	225.39	225.39	94672
12/9/2016	9:32 AM	225.43	225.48	225.37	225.47	106585
12/9/2016	9:33 AM	225.47	225.475	225.42	225.44	66614
12/9/2016	9:34 AM	225.47	225.53	225.42	225.47	81768
12/9/2016	9:35 AM	225.5	225.5	225.44	225.48	102756
12/9/2016	9:36 AM	225.51	225.55	225.495	225.5	42891
12/9/2016	9:37 AM	225.44	225.5	225.44	225.5	112409
12/9/2016	9:38 AM	225.56	225.56	225.42	225.44	119514
12/9/2016	9:39 AM	225.5	225.59	225.47	225.56	125102
12/9/2016	9:40 AM	225.58	225.6	225.5	225.5	65606
12/9/2016	9:41 AM	225.46	225.62	225.46	225.59	77719
12/9/2016	9:42 AM	225.57	225.61	225.45	225.46	153155
12/9/2016	9:43 AM	225.64	225.64	225.57	225.57	45830
12/9/2016	9:44 AM	225.62	225.66	225.57	225.64	105042
12/9/2016	9:45 AM	225.62	225.62	225.54	225.61	96531
12/9/2016	9:46 AM	225.67	225.675	225.57	225.62	77052
12/9/2016	9:47 AM	225.72	225.73	225.67	225.67	48932
12/9/2016	9:48 AM	225.73	225.75	225.71	225.72	63118
12/9/2016	9:49 AM	225.76	225.765	225.71	225.73	81975
12/9/2016	9:50 AM	225.71	225.76	225.66	225.76	56973
12/9/2016	9:51 AM	225.73	225.76	225.69	225.71	43397
12/9/2016	9:52 AM	225.78	225.78	225.72	225.73	60686
12/9/2016	9:53 AM	225.81	225.815	225.74	225.78	90218
12/9/2016	9:54 AM	225.85	225.85	225.8	225.8	147352
12/9/2016	9:55 AM	225.82	225.85	225.81	225.85	66145
12/9/2016	9:56 AM	225.78	225.83	225.775	225.82	46979
12/9/2016	9:57 AM	225.76	225.79	225.73	225.77	61516
12/9/2016	9:58 AM	225.73	225.75	225.71	225.75	39851
12/9/2016	9:59 AM	225.73	225.73	225.71	225.73	20399
12/9/2016	10:00 AM	225.74	225.77	225.74	225.74	45917
12/9/2016	10:01 AM	225.73	225.76	225.7	225.75	86265
12/9/2016	10:02 AM	225.67	225.74	225.65	225.73	67949
12/9/2016	10:03 AM	225.6	225.66	225.6	225.66	62181
12/9/2016	10:04 AM	225.63	225.63	225.58	225.61	24955
12/9/2016	10:05 AM	225.655	225.655	225.61	225.63	18922
12/9/2016	10:06 AM	225.66	225.665	225.58	225.655	40750
12/9/2016	10:07 AM	225.64	225.71	225.58	225.66	49699
12/9/2016	10:08 AM	225.59	225.65	225.59	225.64	16355
12/9/2016	10:09 AM	225.58	225.61	225.55	225.58	45373
12/9/2016	10:10 AM	225.71	225.71	225.58	225.58	45485
12/9/2016	10:11 AM	225.65	225.705	225.65	225.705	51579
12/9/2016	10:12 AM	225.69	225.7	225.65	225.66	25354
12/9/2016	10:13 AM	225.75	225.77	225.66	225.68	22474
12/9/2016	10:14 AM	225.7	225.79	225.7	225.75	34767
12/9/2016	10:15 AM	225.69	225.76	225.68	225.71	26410
12/9/2016	10:16 AM	225.66	225.69	225.63	225.69	63504
12/9/2016	10:17 AM	225.56	225.66	225.53	225.66	46408
12/9/2016	10:18 AM	225.51	225.57	225.5	225.57	68091
12/9/2016	10:19 AM	225.51	225.57	225.51	225.52	45709
12/9/2016	10:20 AM	225.56	225.565	225.49	225.51	61360
12/9/2016	10:21 AM	225.56	225.565	225.53	225.56	41910
12/9/2016	10:22 AM	225.6	225.62	225.56	225.56	26624
12/9/2016	10:23 AM	225.61	225.61	225.58	225.61	35000
12/9/2016	10:24 AM	225.67	225.68	225.61	225.61	31988
12/9/2016	10:25 AM	225.74	225.745	225.66	225.67	28962
12/9/2016	10:26 AM	225.78	225.79	225.72	225.745	26078
12/9/2016	10:27 AM	225.78	225.805	225.75	225.77	50544
12/9/2016	10:28 AM	225.75	225.78	225.75	225.78	30164
12/9/2016	10:29 AM	225.72	225.771	225.72	225.75	33926
12/9/2016	10:30 AM	225.695	225.735	225.69	225.73	47459
12/9/2016	10:31 AM	225.8	225.8	225.69	225.695	46166
12/9/2016	10:32 AM	225.81	225.82	225.76	225.81	30082
12/9/2016	10:33 AM	225.82	225.835	225.81	225.81	27453
12/9/2016	10:34 AM	225.85	225.85	225.825	225.83	59260
12/9/2016	10:35 AM	225.95	225.95	225.85	225.85	72045
12/9/2016	10:36 AM	225.94	225.97	225.93	225.94	83740
12/9/2016	10:37 AM	225.92	225.95	225.88	225.94	98225
12/9/2016	10:38 AM	225.93	225.96	225.89	225.93	31315
12/9/2016	10:39 AM	225.95	225.97	225.93	225.93	31481
12/9/2016	10:40 AM	226.01	226.01	225.96	225.96	67991
12/9/2016	10:41 AM	225.96	226.01	225.96	226.01	51744
12/9/2016	10:42 AM	225.93	225.98	225.92	225.97	34700
12/9/2016	10:43 AM	225.92	225.935	225.865	225.935	51465
12/9/2016	10:44 AM	225.93	225.93	225.89	225.915	41923
12/9/2016	10:45 AM	225.91	225.935	225.86	225.935	40387
12/9/2016	10:46 AM	225.88	225.91	225.88	225.91	32526
12/9/2016	10:47 AM	225.88	225.88	225.855	225.87	15392
12/9/2016	10:48 AM	225.901	225.901	225.87	225.88	29642
12/9/2016	10:49 AM	225.9	225.93	225.87	225.9	32453
12/9/2016	10:50 AM	225.92	225.92	225.87	225.9	24095
12/9/2016	10:51 AM	225.93	225.95	225.91	225.92	22035
12/9/2016	10:52 AM	225.94	225.96	225.925	225.925	11072
12/9/2016	10:53 AM	225.84	225.95	225.84	225.93	23279
12/9/2016	10:54 AM	225.83	225.85	225.81	225.83	37219
12/9/2016	10:55 AM	225.81	225.85	225.81	225.84	11212
12/9/2016	10:56 AM	225.81	225.835	225.805	225.82	19862
12/9/2016	10:57 AM	225.81	225.83	225.79	225.82	37260
12/9/2016	10:58 AM	225.76	225.82	225.75	225.8	18169
12/9/2016	10:59 AM	225.81	225.82	225.76	225.765	33271
12/9/2016	11:00 AM	225.815	225.82	225.801	225.815	16334
12/9/2016	11:01 AM	225.78	225.83	225.77	225.82	58947
12/9/2016	11:02 AM	225.79	225.8	225.775	225.78	19394
12/9/2016	11:03 AM	225.8	225.82	225.77	225.79	14774
12/9/2016	11:04 AM	225.76	225.8	225.76	225.8	23079
12/9/2016	11:05 AM	225.72	225.77	225.72	225.76	46356
12/9/2016	11:06 AM	225.73	225.76	225.73	225.73	38721
12/9/2016	11:07 AM	225.72	225.74	225.72	225.73	16978
12/9/2016	11:08 AM	225.76	225.78	225.72	225.72	28113
12/9/2016	11:09 AM	225.73	225.77	225.73	225.77	13833
12/9/2016	11:10 AM	225.72	225.75	225.72	225.73	23896
12/9/2016	11:11 AM	225.82	225.84	225.73	225.73	92444
12/9/2016	11:12 AM	225.81	225.83	225.8	225.82	26754
12/9/2016	11:13 AM	225.83	225.85	225.82	225.82	28173
12/9/2016	11:14 AM	225.83	225.845	225.82	225.83	39995
12/9/2016	11:15 AM	225.81	225.85	225.805	225.84	27714
12/9/2016	11:16 AM	225.865	225.87	225.82	225.82	21623
12/9/2016	11:17 AM	225.855	225.89	225.85	225.86	20724
12/9/2016	11:18 AM	225.87	225.88	225.84	225.85	13959
12/9/2016	11:19 AM	225.9	225.9	225.86	225.88	9293
12/9/2016	11:20 AM	225.89	225.9	225.87	225.9	15035
12/9/2016	11:21 AM	225.915	225.94	225.9	225.9	61472
12/9/2016	11:22 AM	225.92	225.93	225.89	225.9	20391
12/9/2016	11:23 AM	225.86	225.93	225.85	225.91	15424
12/9/2016	11:24 AM	225.88	225.88	225.85	225.87	18381
12/9/2016	11:25 AM	225.81	225.87	225.81	225.87	20295
12/9/2016	11:26 AM	225.74	225.83	225.74	225.81	35362
12/9/2016	11:27 AM	225.71	225.75	225.69	225.74	61605
12/9/2016	11:28 AM	225.685	225.76	225.685	225.72	29809
12/9/2016	11:29 AM	225.64	225.7	225.63	225.69	33486
12/9/2016	11:30 AM	225.71	225.72	225.64	225.64	37532
12/9/2016	11:31 AM	225.66	225.71	225.66	225.71	57909
12/9/2016	11:32 AM	225.66	225.67	225.63	225.66	45808
12/9/2016	11:33 AM	225.67	225.7	225.64	225.66	25853
12/9/2016	11:34 AM	225.63	225.67	225.62	225.67	7412
12/9/2016	11:35 AM	225.69	225.71	225.6	225.63	56771
12/9/2016	11:36 AM	225.74	225.75	225.68	225.68	45798
12/9/2016	11:37 AM	225.78	225.78	225.745	225.75	24868
12/9/2016	11:38 AM	225.78	225.79	225.75	225.78	64302
12/9/2016	11:39 AM	225.82	225.84	225.78	225.78	49835
12/9/2016	11:40 AM	225.85	225.88	225.83	225.83	45103
12/9/2016	11:41 AM	225.83	225.84	225.82	225.84	37265
12/9/2016	11:42 AM	225.84	225.86	225.82	225.82	27672
12/9/2016	11:43 AM	225.84	225.86	225.8	225.84	24875
12/9/2016	11:44 AM	225.82	225.84	225.81	225.84	21133
12/9/2016	11:45 AM	225.79	225.83	225.78	225.82	14756
12/9/2016	11:46 AM	225.78	225.805	225.78	225.79	42534
12/9/2016	11:47 AM	225.79	225.8	225.78	225.78	17086
12/9/2016	11:48 AM	225.83	225.86	225.8	225.8	18631
12/9/2016	11:49 AM	225.86	225.87	225.84	225.84	13786
12/9/2016	11:50 AM	225.86	225.89	225.84	225.865	20497
12/9/2016	11:51 AM	225.86	225.87	225.84	225.86	24766
12/9/2016	11:52 AM	225.86	225.885	225.85	225.87	14641
12/9/2016	11:53 AM	225.8	225.87	225.8	225.87	25469
12/9/2016	11:54 AM	225.83	225.855	225.81	225.81	18665
12/9/2016	11:55 AM	225.82	225.83	225.81	225.83	14255
12/9/2016	11:56 AM	225.8	225.82	225.8	225.82	31148
12/9/2016	11:57 AM	225.87	225.87	225.8	225.8	21066
12/9/2016	11:58 AM	225.84	225.87	225.84	225.85	16217
12/9/2016	11:59 AM	225.84	225.855	225.82	225.825	11114
12/9/2016	12:00 PM	225.75	225.855	225.72	225.84	158573
12/9/2016	12:01 PM	225.72	225.76	225.71	225.74	20966
12/9/2016	12:02 PM	225.73	225.75	225.715	225.72	10003
12/9/2016	12:03 PM	225.74	225.765	225.73	225.73	32485
12/9/2016	12:04 PM	225.75	225.775	225.73	225.74	11142
12/9/2016	12:05 PM	225.76	225.76	225.74	225.75	8974
12/9/2016	12:06 PM	225.75	225.79	225.75	225.76	22752
12/9/2016	12:07 PM	225.77	225.8	225.75	225.76	23913
12/9/2016	12:08 PM	225.73	225.77	225.73	225.77	28009
12/9/2016	12:09 PM	225.74	225.74	225.73	225.73	8282
12/9/2016	12:10 PM	225.735	225.76	225.735	225.75	7799
12/9/2016	12:11 PM	225.76	225.77	225.74	225.74	12300
12/9/2016	12:12 PM	225.75	225.77	225.74	225.77	23608
12/9/2016	12:13 PM	225.72	225.76	225.7	225.75	55340
12/9/2016	12:14 PM	225.72	225.74	225.72	225.72	8900
12/9/2016	12:15 PM	225.73	225.75	225.7	225.72	42449
12/9/2016	12:16 PM	225.695	225.73	225.69	225.73	38071
12/9/2016	12:17 PM	225.7	225.71	225.68	225.69	17336
12/9/2016	12:18 PM	225.71	225.72	225.7	225.7	18646
12/9/2016	12:19 PM	225.709	225.72	225.7	225.72	17071
12/9/2016	12:20 PM	225.75	225.76	225.69	225.7	36088
12/9/2016	12:21 PM	225.79	225.795	225.73	225.76	12745
12/9/2016	12:22 PM	225.78	225.8	225.78	225.79	20791
12/9/2016	12:23 PM	225.8	225.8	225.76	225.78	23754
12/9/2016	12:24 PM	225.79	225.82	225.78	225.8	19718
12/9/2016	12:25 PM	225.81	225.81	225.78	225.79	10730
12/9/2016	12:26 PM	225.8	225.83	225.79	225.81	30595
12/9/2016	12:27 PM	225.74	225.78	225.74	225.78	28790
12/9/2016	12:28 PM	225.74	225.76	225.72	225.74	25385
12/9/2016	12:29 PM	225.8	225.8	225.74	225.74	12766
12/9/2016	12:30 PM	225.83	225.85	225.8	225.8	38211
12/9/2016	12:31 PM	225.87	225.87	225.84	225.84	39404
12/9/2016	12:32 PM	225.88	225.89	225.85	225.87	23203
12/9/2016	12:33 PM	225.88	225.95	225.88	225.88	110123
12/9/2016	12:34 PM	225.89	225.9	225.85	225.88	31685
12/9/2016	12:35 PM	225.92	225.92	225.89	225.89	9369
12/9/2016	12:36 PM	225.86	225.91	225.83	225.91	58817
12/9/2016	12:37 PM	225.89	225.89	225.855	225.86	13311
12/9/2016	12:38 PM	225.91	225.91	225.88	225.9	31315
12/9/2016	12:39 PM	225.92	225.92	225.88	225.91	18999
12/9/2016	12:40 PM	225.88	225.94	225.88	225.93	36108
12/9/2016	12:41 PM	225.89	225.89	225.88	225.88	20013
12/9/2016	12:42 PM	225.84	225.88	225.84	225.88	16564
12/9/2016	12:43 PM	225.83	225.855	225.83	225.84	51668
12/9/2016	12:44 PM	225.82	225.84	225.8	225.83	23179
12/9/2016	12:45 PM	225.82	225.82	225.79	225.82	21911
12/9/2016	12:46 PM	225.83	225.84	225.82	225.82	10390
12/9/2016	12:47 PM	225.87	225.87	225.84	225.84	5570
12/9/2016	12:48 PM	225.855	225.89	225.855	225.87	17948
12/9/2016	12:49 PM	225.881	225.881	225.86	225.86	2563
12/9/2016	12:50 PM	225.9	225.91	225.88	225.885	19846
12/9/2016	12:51 PM	225.96	225.97	225.89	225.89	53400
12/9/2016	12:52 PM	225.95	225.97	225.95	225.96	23472
12/9/2016	12:53 PM	225.96	225.96	225.93	225.94	25608
12/9/2016	12:54 PM	225.96	225.985	225.94	225.96	52309
12/9/2016	12:55 PM	225.96	225.96	225.93	225.95	22783
12/9/2016	12:56 PM	225.905	225.95	225.9	225.95	18447
12/9/2016	12:57 PM	225.92	225.935	225.895	225.9	29009
12/9/2016	12:58 PM	225.86	225.91	225.86	225.91	32996
12/9/2016	12:59 PM	225.85	225.86	225.82	225.86	25559
12/9/2016	1:00 PM	225.85	225.86	225.825	225.85	10338
12/9/2016	1:01 PM	225.875	225.88	225.85	225.85	28883
12/9/2016	1:02 PM	225.87	225.88	225.85	225.88	11870
12/9/2016	1:03 PM	225.85	225.87	225.84	225.87	15974
12/9/2016	1:04 PM	225.86	225.885	225.85	225.85	35282
12/9/2016	1:05 PM	225.85	225.87	225.82	225.85	36346
12/9/2016	1:06 PM	225.85	225.875	225.84	225.84	19714
12/9/2016	1:07 PM	225.795	225.85	225.795	225.85	25489
12/9/2016	1:08 PM	225.82	225.83	225.8	225.8	10956
12/9/2016	1:09 PM	225.81	225.82	225.79	225.82	11315
12/9/2016	1:10 PM	225.84	225.84	225.79	225.81	30345
12/9/2016	1:11 PM	225.88	225.89	225.83	225.835	14968
12/9/2016	1:12 PM	225.87	225.895	225.84	225.88	51659
12/9/2016	1:13 PM	225.87	225.885	225.85	225.875	37861
12/9/2016	1:14 PM	225.87	225.885	225.865	225.865	10800
12/9/2016	1:15 PM	225.85	225.865	225.835	225.865	16483
12/9/2016	1:16 PM	225.83	225.86	225.83	225.86	17653
12/9/2016	1:17 PM	225.82	225.84	225.81	225.84	21755
12/9/2016	1:18 PM	225.8	225.815	225.79	225.815	17103
12/9/2016	1:19 PM	225.785	225.8	225.78	225.79	6085
12/9/2016	1:20 PM	225.78	225.8	225.78	225.78	25647
12/9/2016	1:21 PM	225.78	225.79	225.77	225.78	23397
12/9/2016	1:22 PM	225.76	225.77	225.74	225.77	61429
12/9/2016	1:23 PM	225.745	225.76	225.745	225.76	30963
12/9/2016	1:24 PM	225.76	225.76	225.75	225.75	25997
12/9/2016	1:25 PM	225.81	225.83	225.76	225.76	16214
12/9/2016	1:26 PM	225.8	225.82	225.78	225.82	19714
12/9/2016	1:27 PM	225.81	225.825	225.81	225.81	27146
12/9/2016	1:28 PM	225.835	225.835	225.809	225.81	11606
12/9/2016	1:29 PM	225.83	225.85	225.825	225.84	14491
12/9/2016	1:30 PM	225.83	225.84	225.82	225.82	12100
12/9/2016	1:31 PM	225.84	225.855	225.84	225.84	23917
12/9/2016	1:32 PM	225.85	225.855	225.84	225.85	10776
12/9/2016	1:33 PM	225.83	225.88	225.83	225.85	41387
12/9/2016	1:34 PM	225.83	225.85	225.83	225.84	23665
12/9/2016	1:35 PM	225.815	225.825	225.81	225.825	5804
12/9/2016	1:36 PM	225.84	225.85	225.83	225.83	18875
12/9/2016	1:37 PM	225.82	225.835	225.82	225.835	13552
12/9/2016	1:38 PM	225.81	225.82	225.8	225.82	13080
12/9/2016	1:39 PM	225.8	225.82	225.8	225.82	12491
12/9/2016	1:40 PM	225.83	225.85	225.8	225.8	31312
12/9/2016	1:41 PM	225.82	225.825	225.81	225.825	6947
12/9/2016	1:42 PM	225.83	225.86	225.825	225.83	15445
12/9/2016	1:43 PM	225.82	225.84	225.82	225.82	10067
12/9/2016	1:44 PM	225.83	225.84	225.82	225.82	8534
12/9/2016	1:45 PM	225.82	225.85	225.82	225.84	34111
12/9/2016	1:46 PM	225.845	225.845	225.83	225.83	3865
12/9/2016	1:47 PM	225.86	225.86	225.84	225.85	16435
12/9/2016	1:48 PM	225.85	225.88	225.85	225.87	36195
12/9/2016	1:49 PM	225.88	225.885	225.85	225.86	26060
12/9/2016	1:50 PM	225.85	225.88	225.85	225.87	35764
12/9/2016	1:51 PM	225.88	225.885	225.83	225.86	72282
12/9/2016	1:52 PM	225.89	225.89	225.88	225.89	22952
12/9/2016	1:53 PM	225.89	225.89	225.87	225.88	54850
12/9/2016	1:54 PM	225.87	225.91	225.87	225.9	54084
12/9/2016	1:55 PM	225.93	225.935	225.88	225.88	41889
12/9/2016	1:56 PM	225.94	225.95	225.93	225.93	38145
12/9/2016	1:57 PM	225.95	225.975	225.95	225.95	32650
12/9/2016	1:58 PM	225.94	225.98	225.94	225.94	35877
12/9/2016	1:59 PM	225.92	225.94	225.91	225.94	20343
12/9/2016	2:00 PM	225.91	225.92	225.9	225.91	27649
12/9/2016	2:01 PM	225.94	225.95	225.91	225.91	34296
12/9/2016	2:02 PM	225.96	225.96	225.94	225.94	30845
12/9/2016	2:03 PM	226	226.01	225.96	225.96	55102
12/9/2016	2:04 PM	225.99	226.01	225.99	226	16926
12/9/2016	2:05 PM	225.99	226	225.99	226	14457
12/9/2016	2:06 PM	226.03	226.03	225.99	225.99	37702
12/9/2016	2:07 PM	226.04	226.049	226.02	226.03	28521
12/9/2016	2:08 PM	226.05	226.06	226.04	226.045	27932
12/9/2016	2:09 PM	226.045	226.06	226.04	226.06	39483
12/9/2016	2:10 PM	226.01	226.04	226.01	226.04	77081
12/9/2016	2:11 PM	226.025	226.04	226.01	226.01	54791
12/9/2016	2:12 PM	226.04	226.04	225.99	226.03	52321
12/9/2016	2:13 PM	226.04	226.04	226.03	226.03	14872
12/9/2016	2:14 PM	225.98	226.05	225.98	226.05	23508
12/9/2016	2:15 PM	226.01	226.01	225.97	225.98	42599
12/9/2016	2:16 PM	226.04	226.05	226	226.015	39377
12/9/2016	2:17 PM	226.05	226.05	226.04	226.045	4100
12/9/2016	2:18 PM	226.04	226.06	226.035	226.04	29699
12/9/2016	2:19 PM	226.05	226.06	226.05	226.05	12370
12/9/2016	2:20 PM	225.97	226.04	225.97	226.04	43828
12/9/2016	2:21 PM	225.96	225.975	225.92	225.97	60698
12/9/2016	2:22 PM	225.965	225.985	225.94	225.95	31204
12/9/2016	2:23 PM	225.95	225.97	225.945	225.97	10837
12/9/2016	2:24 PM	225.975	225.975	225.93	225.94	34537
12/9/2016	2:25 PM	225.97	225.98	225.96	225.97	12666
12/9/2016	2:26 PM	225.96	225.99	225.945	225.96	25663
12/9/2016	2:27 PM	225.97	225.995	225.97	225.97	15000
12/9/2016	2:28 PM	225.94	225.97	225.94	225.97	15724
12/9/2016	2:29 PM	225.9	225.97	225.9	225.94	16954
12/9/2016	2:30 PM	225.89	225.91	225.885	225.905	15093
12/9/2016	2:31 PM	225.92	225.92	225.855	225.885	39895
12/9/2016	2:32 PM	225.965	225.98	225.9	225.92	72264
12/9/2016	2:33 PM	225.98	225.99	225.965	225.97	22196
12/9/2016	2:34 PM	226.02	226.02	225.96	225.98	69366
12/9/2016	2:35 PM	226.01	226.03	226	226.02	18006
12/9/2016	2:36 PM	225.96	226	225.96	226	36125
12/9/2016	2:37 PM	225.96	225.97	225.94	225.95	42275
12/9/2016	2:38 PM	225.98	225.98	225.95	225.96	22324
12/9/2016	2:39 PM	225.96	225.98	225.95	225.98	14212
12/9/2016	2:40 PM	225.95	225.97	225.95	225.95	19479
12/9/2016	2:41 PM	225.96	225.96	225.94	225.94	34995
12/9/2016	2:42 PM	225.96	225.98	225.94	225.96	54008
12/9/2016	2:43 PM	225.97	225.99	225.96	225.96	83144
12/9/2016	2:44 PM	225.975	225.98	225.94	225.97	30932
12/9/2016	2:45 PM	225.97	225.99	225.97	225.98	15142
12/9/2016	2:46 PM	225.97	225.98	225.96	225.97	37185
12/9/2016	2:47 PM	225.95	225.98	225.94	225.975	54314
12/9/2016	2:48 PM	225.95	225.98	225.95	225.95	25173
12/9/2016	2:49 PM	225.94	225.96	225.93	225.95	18799
12/9/2016	2:50 PM	225.945	225.95	225.92	225.93	23574
12/9/2016	2:51 PM	225.93	225.94	225.92	225.94	42128
12/9/2016	2:52 PM	225.985	225.985	225.94	225.94	15452
12/9/2016	2:53 PM	225.995	225.995	225.965	225.99	32151
12/9/2016	2:54 PM	225.98	225.995	225.975	225.995	12608
12/9/2016	2:55 PM	226.01	226.02	225.98	225.98	31662
12/9/2016	2:56 PM	226.03	226.03	226	226.01	19814
12/9/2016	2:57 PM	226.01	226.03	225.98	226.025	28994
12/9/2016	2:58 PM	226.02	226.03	225.995	226.015	27633
12/9/2016	2:59 PM	226.05	226.055	226.005	226.03	51182
12/9/2016	3:00 PM	226.07	226.07	226.02	226.05	44795
12/9/2016	3:01 PM	226.03	226.07	226.03	226.06	59249
12/9/2016	3:02 PM	226.07	226.09	226.03	226.03	36345
12/9/2016	3:03 PM	226.08	226.08	226.03	226.075	50458
12/9/2016	3:04 PM	226.11	226.11	226.065	226.08	55488
12/9/2016	3:05 PM	226.12	226.12	226.07	226.1	41655
12/9/2016	3:06 PM	226.16	226.18	226.13	226.13	46708
12/9/2016	3:07 PM	226.18	226.2	226.15	226.15	134967
12/9/2016	3:08 PM	226.21	226.21	226.17	226.18	46862
12/9/2016	3:09 PM	226.22	226.25	226.2	226.21	75001
12/9/2016	3:10 PM	226.22	226.24	226.209	226.22	77095
12/9/2016	3:11 PM	226.28	226.29	226.23	226.23	169578
12/9/2016	3:12 PM	226.31	226.315	226.28	226.28	65134
12/9/2016	3:13 PM	226.32	226.32	226.29	226.31	69409
12/9/2016	3:14 PM	226.31	226.325	226.3	226.32	104716
12/9/2016	3:15 PM	226.34	226.36	226.28	226.32	113615
12/9/2016	3:16 PM	226.41	226.41	226.33	226.33	141470
12/9/2016	3:17 PM	226.43	226.45	226.4	226.41	102689
12/9/2016	3:18 PM	226.46	226.48	226.42	226.43	119196
12/9/2016	3:19 PM	226.47	226.48	226.45	226.46	143466
12/9/2016	3:20 PM	226.46	226.47	226.445	226.465	102694
12/9/2016	3:21 PM	226.48	226.495	226.45	226.46	113675
12/9/2016	3:22 PM	226.43	226.47	226.42	226.47	84747
12/9/2016	3:23 PM	226.41	226.44	226.4	226.43	58792
12/9/2016	3:24 PM	226.41	226.42	226.395	226.415	52487
12/9/2016	3:25 PM	226.4	226.43	226.4	226.41	56257
12/9/2016	3:26 PM	226.37	226.405	226.37	226.4	61433
12/9/2016	3:27 PM	226.4	226.41	226.37	226.37	80238
12/9/2016	3:28 PM	226.39	226.42	226.385	226.405	39544
12/9/2016	3:29 PM	226.425	226.425	226.385	226.385	75023
12/9/2016	3:30 PM	226.45	226.45	226.43	226.43	40418
12/9/2016	3:31 PM	226.48	226.485	226.43	226.44	83014
12/9/2016	3:32 PM	226.47	226.495	226.46	226.49	51579
12/9/2016	3:33 PM	226.43	226.49	226.415	226.465	162103
12/9/2016	3:34 PM	226.37	226.43	226.34	226.43	86301
12/9/2016	3:35 PM	226.35	226.37	226.329	226.37	85080
12/9/2016	3:36 PM	226.32	226.34	226.31	226.34	62470
12/9/2016	3:37 PM	226.35	226.36	226.32	226.32	50943
12/9/2016	3:38 PM	226.32	226.36	226.32	226.345	33589
12/9/2016	3:39 PM	226.3	226.36	226.3	226.32	59908
12/9/2016	3:40 PM	226.29	226.32	226.28	226.31	64615
12/9/2016	3:41 PM	226.3	226.31	226.285	226.29	42743
12/9/2016	3:42 PM	226.32	226.33	226.3	226.3	74689
12/9/2016	3:43 PM	226.315	226.32	226.27	226.315	92355
12/9/2016	3:44 PM	226.32	226.335	226.3	226.315	205749
12/9/2016	3:45 PM	226.31	226.32	226.3	226.32	76509
12/9/2016	3:46 PM	226.29	226.34	226.29	226.315	86856
12/9/2016	3:47 PM	226.29	226.32	226.29	226.29	53770
12/9/2016	3:48 PM	226.35	226.35	226.28	226.29	117909
12/9/2016	3:49 PM	226.29	226.35	226.28	226.35	155282
12/9/2016	3:50 PM	226.29	226.29	226.265	226.29	116930
12/9/2016	3:51 PM	226.32	226.35	226.29	226.29	251933
12/9/2016	3:52 PM	226.33	226.35	226.31	226.32	90751
12/9/2016	3:53 PM	226.31	226.33	226.28	226.33	265830
12/9/2016	3:54 PM	226.415	226.415	226.315	226.32	143734
12/9/2016	3:55 PM	226.39	226.43	226.36	226.41	124043
12/9/2016	3:56 PM	226.32	226.39	226.305	226.38	192860
12/9/2016	3:57 PM	226.33	226.35	226.32	226.33	99313
12/9/2016	3:58 PM	226.34	226.34	226.31	226.33	109257
12/9/2016	3:59 PM	226.38	226.39	226.33	226.33	196028
12/9/2016	4:00 PM	226.51	226.51	226.36	226.38	2090589
12/12/2016	9:31 AM	226.51	226.52	226.41	226.41	240066
12/12/2016	9:32 AM	226.44	226.51	226.38	226.5	104761
12/12/2016	9:33 AM	226.43	226.44	226.31	226.39	127488
12/12/2016	9:34 AM	226.34	226.43	226.28	226.43	135503
12/12/2016	9:35 AM	226.37	226.41	226.3	226.36	118794
12/12/2016	9:36 AM	226.3	226.44	226.26	226.37	162712
12/12/2016	9:37 AM	226.29	226.35	226.28	226.3	109275
12/12/2016	9:38 AM	226.37	226.38	226.28	226.28	84614
12/12/2016	9:39 AM	226.4	226.43	226.32	226.37	74773
12/12/2016	9:40 AM	226.57	226.58	226.39	226.39	277978
12/12/2016	9:41 AM	226.45	226.57	226.44	226.56	84822
12/12/2016	9:42 AM	226.4	226.44	226.37	226.44	55775
12/12/2016	9:43 AM	226.42	226.44	226.38	226.4	46992
12/12/2016	9:44 AM	226.38	226.42	226.35	226.42	55434
12/12/2016	9:45 AM	226.4	226.47	226.38	226.38	93117
12/12/2016	9:46 AM	226.47	226.55	226.405	226.405	96681
12/12/2016	9:47 AM	226.53	226.53	226.44	226.47	45539
12/12/2016	9:48 AM	226.55	226.55	226.46	226.52	82560
12/12/2016	9:49 AM	226.54	226.58	226.51	226.54	75714
12/12/2016	9:50 AM	226.64	226.64	226.55	226.55	70369
12/12/2016	9:51 AM	226.75	226.77	226.63	226.64	180532
12/12/2016	9:52 AM	226.7	226.75	226.7	226.75	105279
12/12/2016	9:53 AM	226.75	226.75	226.68	226.7	175307
12/12/2016	9:54 AM	226.74	226.76	226.72	226.75	65672
12/12/2016	9:55 AM	226.67	226.74	226.67	226.74	80001
12/12/2016	9:56 AM	226.76	226.76	226.66	226.67	47694
12/12/2016	9:57 AM	226.72	226.76	226.72	226.76	77152
12/12/2016	9:58 AM	226.73	226.76	226.7	226.73	67105
12/12/2016	9:59 AM	226.78	226.78	226.73	226.73	47651
12/12/2016	10:00 AM	226.77	226.81	226.76	226.79	90301
12/12/2016	10:01 AM	226.84	226.89	226.78	226.79	97520
12/12/2016	10:02 AM	226.91	226.95	226.84	226.84	103838
12/12/2016	10:03 AM	226.93	226.93	226.84	226.91	91042
12/12/2016	10:04 AM	226.91	226.93	226.87	226.93	54270
12/12/2016	10:05 AM	226.87	226.95	226.86	226.91	51286
12/12/2016	10:06 AM	226.75	226.87	226.74	226.86	46606
12/12/2016	10:07 AM	226.8	226.8	226.72	226.75	56638
12/12/2016	10:08 AM	226.8	226.845	226.79	226.8	49278
12/12/2016	10:09 AM	226.75	226.82	226.74	226.805	48322
12/12/2016	10:10 AM	226.7	226.78	226.67	226.75	59122
12/12/2016	10:11 AM	226.64	226.71	226.64	226.7	52621
12/12/2016	10:12 AM	226.65	226.66	226.62	226.63	67926
12/12/2016	10:13 AM	226.61	226.67	226.61	226.65	42030
12/12/2016	10:14 AM	226.61	226.62	226.58	226.61	47993
12/12/2016	10:15 AM	226.55	226.63	226.53	226.61	74902
12/12/2016	10:16 AM	226.49	226.56	226.49	226.55	71814
12/12/2016	10:17 AM	226.45	226.5	226.435	226.5	62303
12/12/2016	10:18 AM	226.44	226.47	226.42	226.45	39440
12/12/2016	10:19 AM	226.41	226.45	226.41	226.44	42006
12/12/2016	10:20 AM	226.4	226.41	226.38	226.405	50635
12/12/2016	10:21 AM	226.44	226.44	226.39	226.41	37275
12/12/2016	10:22 AM	226.45	226.46	226.4	226.43	51609
12/12/2016	10:23 AM	226.45	226.49	226.45	226.45	61531
12/12/2016	10:24 AM	226.43	226.46	226.42	226.46	43467
12/12/2016	10:25 AM	226.39	226.45	226.375	226.43	59770
12/12/2016	10:26 AM	226.34	226.42	226.34	226.39	69680
12/12/2016	10:27 AM	226.27	226.36	226.235	226.34	90362
12/12/2016	10:28 AM	226.33	226.34	226.27	226.27	110197
12/12/2016	10:29 AM	226.27	226.33	226.27	226.32	42620
12/12/2016	10:30 AM	226.225	226.28	226.22	226.27	45869
12/12/2016	10:31 AM	226.35	226.35	226.21	226.22	74724
12/12/2016	10:32 AM	226.33	226.39	226.33	226.36	40901
12/12/2016	10:33 AM	226.38	226.41	226.33	226.33	37565
12/12/2016	10:34 AM	226.33	226.37	226.32	226.37	49126
12/12/2016	10:35 AM	226.34	226.35	226.3	226.31	37525
12/12/2016	10:36 AM	226.41	226.45	226.35	226.35	72866
12/12/2016	10:37 AM	226.41	226.43	226.4	226.4	31081
12/12/2016	10:38 AM	226.47	226.47	226.4	226.41	42541
12/12/2016	10:39 AM	226.46	226.47	226.43	226.46	26601
12/12/2016	10:40 AM	226.48	226.49	226.45	226.45	17834
12/12/2016	10:41 AM	226.41	226.49	226.41	226.49	62233
12/12/2016	10:42 AM	226.45	226.47	226.4	226.41	22109
12/12/2016	10:43 AM	226.41	226.44	226.4	226.44	48041
12/12/2016	10:44 AM	226.37	226.4	226.345	226.4	29471
12/12/2016	10:45 AM	226.33	226.41	226.32	226.37	60056
12/12/2016	10:46 AM	226.34	226.365	226.33	226.33	32146
12/12/2016	10:47 AM	226.37	226.37	226.31	226.34	23680
12/12/2016	10:48 AM	226.32	226.39	226.31	226.37	67865
12/12/2016	10:49 AM	226.29	226.31	226.25	226.31	62057
12/12/2016	10:50 AM	226.22	226.29	226.205	226.29	41343
12/12/2016	10:51 AM	226.24	226.25	226.2	226.21	33851
12/12/2016	10:52 AM	226.25	226.26	226.23	226.23	26567
12/12/2016	10:53 AM	226.26	226.26	226.23	226.25	26075
12/12/2016	10:54 AM	226.24	226.26	226.23	226.25	17371
12/12/2016	10:55 AM	226.18	226.24	226.175	226.23	63456
12/12/2016	10:56 AM	226.26	226.27	226.18	226.18	49595
12/12/2016	10:57 AM	226.26	226.32	226.25	226.26	93985
12/12/2016	10:58 AM	226.31	226.35	226.28	226.28	91236
12/12/2016	10:59 AM	226.31	226.33	226.31	226.31	17095
12/12/2016	11:00 AM	226.33	226.35	226.31	226.32	23811
12/12/2016	11:01 AM	226.31	226.34	226.29	226.33	41323
12/12/2016	11:02 AM	226.33	226.34	226.3	226.31	27431
12/12/2016	11:03 AM	226.33	226.34	226.32	226.34	7539
12/12/2016	11:04 AM	226.33	226.35	226.31	226.34	35048
12/12/2016	11:05 AM	226.29	226.34	226.27	226.33	51098
12/12/2016	11:06 AM	226.27	226.3	226.25	226.3	43723
12/12/2016	11:07 AM	226.3	226.33	226.27	226.28	24679
12/12/2016	11:08 AM	226.31	226.36	226.3	226.3	47314
12/12/2016	11:09 AM	226.32	226.32	226.29	226.31	10975
12/12/2016	11:10 AM	226.32	226.32	226.28	226.31	25610
12/12/2016	11:11 AM	226.36	226.36	226.32	226.32	16819
12/12/2016	11:12 AM	226.37	226.38	226.35	226.36	27177
12/12/2016	11:13 AM	226.41	226.42	226.38	226.38	53827
12/12/2016	11:14 AM	226.43	226.44	226.41	226.41	24284
12/12/2016	11:15 AM	226.42	226.43	226.38	226.43	26331
12/12/2016	11:16 AM	226.42	226.42	226.4	226.41	17050
12/12/2016	11:17 AM	226.44	226.47	226.42	226.44	72996
12/12/2016	11:18 AM	226.46	226.46	226.42	226.44	38941
12/12/2016	11:19 AM	226.48	226.49	226.44	226.46	50819
12/12/2016	11:20 AM	226.42	226.48	226.42	226.48	57427
12/12/2016	11:21 AM	226.43	226.43	226.39	226.42	47961
12/12/2016	11:22 AM	226.38	226.45	226.37	226.42	47542
12/12/2016	11:23 AM	226.37	226.38	226.36	226.38	32861
12/12/2016	11:24 AM	226.4	226.4	226.31	226.36	68655
12/12/2016	11:25 AM	226.37	226.41	226.37	226.4	14666
12/12/2016	11:26 AM	226.4	226.42	226.38	226.38	84101
12/12/2016	11:27 AM	226.4	226.41	226.385	226.4	29010
12/12/2016	11:28 AM	226.37	226.405	226.37	226.4	34312
12/12/2016	11:29 AM	226.325	226.37	226.325	226.36	37800
12/12/2016	11:30 AM	226.4	226.4	226.33	226.33	28561
12/12/2016	11:31 AM	226.325	226.41	226.31	226.4	28714
12/12/2016	11:32 AM	226.415	226.425	226.33	226.33	66507
12/12/2016	11:33 AM	226.44	226.455	226.42	226.42	76397
12/12/2016	11:34 AM	226.42	226.445	226.41	226.43	27374
12/12/2016	11:35 AM	226.42	226.44	226.37	226.42	48343
12/12/2016	11:36 AM	226.405	226.43	226.4	226.43	52182
12/12/2016	11:37 AM	226.42	226.44	226.39	226.41	29427
12/12/2016	11:38 AM	226.355	226.435	226.355	226.425	21579
12/12/2016	11:39 AM	226.33	226.36	226.33	226.36	30047
12/12/2016	11:40 AM	226.25	226.33	226.24	226.33	37805
12/12/2016	11:41 AM	226.22	226.255	226.22	226.245	38119
12/12/2016	11:42 AM	226.22	226.26	226.215	226.215	50840
12/12/2016	11:43 AM	226.19	226.25	226.18	226.23	51428
12/12/2016	11:44 AM	226.155	226.2	226.15	226.19	39917
12/12/2016	11:45 AM	226.14	226.16	226.125	226.155	53352
12/12/2016	11:46 AM	226.13	226.16	226.12	226.135	48824
12/12/2016	11:47 AM	226.15	226.16	226.12	226.12	45919
12/12/2016	11:48 AM	226.19	226.2	226.15	226.155	61700
12/12/2016	11:49 AM	226.16	226.2	226.15	226.19	51948
12/12/2016	11:50 AM	226.17	226.19	226.15	226.155	32209
12/12/2016	11:51 AM	226.15	226.175	226.13	226.175	33889
12/12/2016	11:52 AM	226.15	226.16	226.145	226.16	25975
12/12/2016	11:53 AM	226.09	226.14	226.085	226.14	68276
12/12/2016	11:54 AM	226.09	226.095	226.08	226.08	55452
12/12/2016	11:55 AM	226.08	226.11	226.05	226.085	116595
12/12/2016	11:56 AM	226.08	226.09	226.07	226.075	23012
12/12/2016	11:57 AM	226.06	226.1	226.05	226.08	52071
12/12/2016	11:58 AM	226.12	226.12	226.05	226.05	51301
12/12/2016	11:59 AM	226.13	226.14	226.12	226.12	39148
12/12/2016	12:00 PM	226.13	226.155	226.11	226.13	45460
12/12/2016	12:01 PM	226.08	226.14	226.075	226.13	87548
12/12/2016	12:02 PM	226.04	226.085	226.03	226.07	77501
12/12/2016	12:03 PM	225.995	226.055	225.995	226.045	46408
12/12/2016	12:04 PM	225.88	226.005	225.875	226.005	164749
12/12/2016	12:05 PM	225.86	225.895	225.84	225.88	53090
12/12/2016	12:06 PM	225.85	225.865	225.83	225.865	56649
12/12/2016	12:07 PM	225.85	225.87	225.84	225.86	38221
12/12/2016	12:08 PM	225.78	225.85	225.77	225.85	68234
12/12/2016	12:09 PM	225.815	225.83	225.78	225.78	77729
12/12/2016	12:10 PM	225.805	225.82	225.765	225.81	33659
12/12/2016	12:11 PM	225.83	225.83	225.79	225.805	21739
12/12/2016	12:12 PM	225.89	225.89	225.84	225.84	15335
12/12/2016	12:13 PM	225.93	225.935	225.88	225.885	94760
12/12/2016	12:14 PM	225.93	225.94	225.92	225.92	60477
12/12/2016	12:15 PM	225.97	225.97	225.93	225.935	27259
12/12/2016	12:16 PM	225.97	225.99	225.95	225.96	73027
12/12/2016	12:17 PM	225.985	225.985	225.97	225.98	39661
12/12/2016	12:18 PM	225.95	225.98	225.94	225.98	44854
12/12/2016	12:19 PM	225.98	225.98	225.96	225.96	33120
12/12/2016	12:20 PM	225.88	226	225.87	225.985	74185
12/12/2016	12:21 PM	225.82	225.88	225.8	225.88	34903
12/12/2016	12:22 PM	225.81	225.82	225.8	225.82	10311
12/12/2016	12:23 PM	225.85	225.85	225.82	225.82	13200
12/12/2016	12:24 PM	225.91	225.91	225.85	225.85	26934
12/12/2016	12:25 PM	225.89	225.955	225.89	225.93	17698
12/12/2016	12:26 PM	225.92	225.92	225.87	225.91	27157
12/12/2016	12:27 PM	225.9	225.925	225.9	225.92	10044
12/12/2016	12:28 PM	225.895	225.9	225.85	225.9	27683
12/12/2016	12:29 PM	225.85	225.9	225.85	225.895	32060
12/12/2016	12:30 PM	225.89	225.9	225.85	225.85	25095
12/12/2016	12:31 PM	225.925	225.925	225.87	225.88	16371
12/12/2016	12:32 PM	225.925	225.93	225.9	225.92	32490
12/12/2016	12:33 PM	225.91	225.93	225.91	225.93	19865
12/12/2016	12:34 PM	225.93	225.93	225.905	225.91	19054
12/12/2016	12:35 PM	225.97	225.97	225.905	225.935	29439
12/12/2016	12:36 PM	226.005	226.075	225.99	225.99	77321
12/12/2016	12:37 PM	226.01	226.025	226	226.01	35266
12/12/2016	12:38 PM	226.06	226.06	226.02	226.02	46762
12/12/2016	12:39 PM	226.02	226.07	226.02	226.06	36292
12/12/2016	12:40 PM	226.06	226.1	225.99	226.02	116287
12/12/2016	12:41 PM	226.03	226.065	226.03	226.05	28350
12/12/2016	12:42 PM	226.01	226.02	225.98	226.02	13473
12/12/2016	12:43 PM	226.03	226.05	226	226.01	13950
12/12/2016	12:44 PM	226.055	226.055	226.02	226.04	14633
12/12/2016	12:45 PM	226.07	226.08	226.05	226.06	16421
12/12/2016	12:46 PM	226.07	226.085	226.06	226.065	31065
12/12/2016	12:47 PM	226.1	226.1	226.07	226.07	15865
12/12/2016	12:48 PM	226.09	226.1	226.08	226.1	22883
12/12/2016	12:49 PM	226.05	226.095	226.05	226.09	38876
12/12/2016	12:50 PM	226.04	226.08	226.04	226.05	38607
12/12/2016	12:51 PM	226.01	226.06	226.01	226.045	32866
12/12/2016	12:52 PM	226.01	226.015	226	226.01	20406
12/12/2016	12:53 PM	225.985	226.01	225.98	226.01	26227
12/12/2016	12:54 PM	225.955	226	225.95	225.985	61199
12/12/2016	12:55 PM	225.95	225.955	225.9	225.95	64110
12/12/2016	12:56 PM	225.96	226.01	225.95	225.955	54447
12/12/2016	12:57 PM	225.94	225.97	225.93	225.96	22818
12/12/2016	12:58 PM	225.98	225.98	225.91	225.93	33840
12/12/2016	12:59 PM	225.97	225.98	225.96	225.98	18726
12/12/2016	1:00 PM	225.97	225.985	225.97	225.97	25701
12/12/2016	1:01 PM	226	226.01	225.97	225.97	30787
12/12/2016	1:02 PM	225.99	226.015	225.97	226	48632
12/12/2016	1:03 PM	226	226.005	225.97	225.98	50210
12/12/2016	1:04 PM	225.97	226.005	225.97	226.005	22300
12/12/2016	1:05 PM	226.04	226.06	225.965	225.97	48205
12/12/2016	1:06 PM	226	226.05	226	226.05	28680
12/12/2016	1:07 PM	226.01	226.03	226	226	19852
12/12/2016	1:08 PM	226.005	226.005	225.965	226	24711
12/12/2016	1:09 PM	226	226.03	225.98	226	31469
12/12/2016	1:10 PM	225.98	225.99	225.97	225.99	14768
12/12/2016	1:11 PM	226.01	226.01	225.96	225.99	38507
12/12/2016	1:12 PM	226	226.03	225.99	226.02	22551
12/12/2016	1:13 PM	226.015	226.015	226	226.005	19174
12/12/2016	1:14 PM	225.95	226.01	225.95	226.01	21790
12/12/2016	1:15 PM	225.96	225.98	225.945	225.945	18917
12/12/2016	1:16 PM	225.98	225.99	225.95	225.96	50052
12/12/2016	1:17 PM	226.025	226.04	225.96	225.97	29747
12/12/2016	1:18 PM	226.06	226.06	226.01	226.02	21200
12/12/2016	1:19 PM	226.07	226.1	226.05	226.07	53409
12/12/2016	1:20 PM	226.18	226.19	226.07	226.07	74247
12/12/2016	1:21 PM	226.12	226.18	226.12	226.175	88667
12/12/2016	1:22 PM	226.17	226.18	226.1	226.115	36721
12/12/2016	1:23 PM	226.12	226.16	226.115	226.16	29416
12/12/2016	1:24 PM	226.11	226.14	226.1	226.13	9475
12/12/2016	1:25 PM	226.12	226.13	226.09	226.11	41072
12/12/2016	1:26 PM	226.12	226.12	226.08	226.11	21539
12/12/2016	1:27 PM	226.15	226.15	226.1	226.12	28829
12/12/2016	1:28 PM	226.14	226.19	226.14	226.16	19915
12/12/2016	1:29 PM	226.12	226.16	226.12	226.14	32155
12/12/2016	1:30 PM	226.08	226.12	226.08	226.12	14705
12/12/2016	1:31 PM	226.07	226.11	226.05	226.09	20812
12/12/2016	1:32 PM	226.01	226.08	226.005	226.07	21143
12/12/2016	1:33 PM	225.99	226.01	225.99	226.005	51540
12/12/2016	1:34 PM	225.935	225.98	225.935	225.98	31327
12/12/2016	1:35 PM	225.96	225.97	225.905	225.93	34498
12/12/2016	1:36 PM	225.97	225.99	225.96	225.96	25023
12/12/2016	1:37 PM	225.96	225.99	225.96	225.97	20295
12/12/2016	1:38 PM	225.97	225.98	225.92	225.955	43104
12/12/2016	1:39 PM	225.99	226.01	225.97	225.98	37071
12/12/2016	1:40 PM	225.93	225.985	225.93	225.985	23539
12/12/2016	1:41 PM	225.96	225.98	225.93	225.93	24597
12/12/2016	1:42 PM	226	226.02	225.94	225.955	39665
12/12/2016	1:43 PM	226.04	226.04	225.99	225.995	38525
12/12/2016	1:44 PM	226.03	226.05	226.02	226.03	30736
12/12/2016	1:45 PM	226.055	226.06	225.995	226.04	29467
12/12/2016	1:46 PM	226.06	226.06	226.02	226.05	19895
12/12/2016	1:47 PM	226.06	226.09	226.06	226.06	15578
12/12/2016	1:48 PM	225.98	226.075	225.98	226.06	32993
12/12/2016	1:49 PM	225.94	226	225.93	225.98	60556
12/12/2016	1:50 PM	225.94	225.96	225.92	225.945	38116
12/12/2016	1:51 PM	225.96	225.96	225.9	225.94	29697
12/12/2016	1:52 PM	225.93	225.98	225.93	225.965	24464
12/12/2016	1:53 PM	225.93	225.95	225.915	225.94	23044
12/12/2016	1:54 PM	225.93	225.95	225.93	225.93	23788
12/12/2016	1:55 PM	225.92	225.96	225.92	225.925	33989
12/12/2016	1:56 PM	225.915	225.92	225.89	225.92	78477
12/12/2016	1:57 PM	225.97	225.98	225.91	225.915	54380
12/12/2016	1:58 PM	225.95	225.97	225.94	225.97	62066
12/12/2016	1:59 PM	225.95	225.95	225.94	225.945	3200
12/12/2016	2:00 PM	225.945	225.96	225.92	225.95	19068
12/12/2016	2:01 PM	225.98	225.98	225.93	225.94	19082
12/12/2016	2:02 PM	226.01	226.01	225.975	225.98	58224
12/12/2016	2:03 PM	226.04	226.04	226.01	226.015	30758
12/12/2016	2:04 PM	226.035	226.045	226.03	226.045	8287
12/12/2016	2:05 PM	225.98	226.03	225.98	226.03	15724
12/12/2016	2:06 PM	225.96	226.01	225.95	225.985	52473
12/12/2016	2:07 PM	226.01	226.02	225.95	225.96	29570
12/12/2016	2:08 PM	225.98	226.01	225.97	226.01	20420
12/12/2016	2:09 PM	225.98	226	225.97	225.97	18856
12/12/2016	2:10 PM	226.03	226.06	225.99	225.99	37514
12/12/2016	2:11 PM	226.03	226.04	225.99	226.03	31408
12/12/2016	2:12 PM	226.09	226.1	226.035	226.04	41038
12/12/2016	2:13 PM	226.11	226.13	226.09	226.09	46217
12/12/2016	2:14 PM	226.12	226.16	226.12	226.12	31661
12/12/2016	2:15 PM	226.17	226.19	226.125	226.125	69203
12/12/2016	2:16 PM	226.16	226.165	226.155	226.165	12309
12/12/2016	2:17 PM	226.13	226.16	226.12	226.16	96923
12/12/2016	2:18 PM	226.2	226.215	226.14	226.14	67345
12/12/2016	2:19 PM	226.21	226.23	226.18	226.2	66338
12/12/2016	2:20 PM	226.22	226.25	226.2	226.22	101498
12/12/2016	2:21 PM	226.21	226.22	226.2	226.21	33222
12/12/2016	2:22 PM	226.2	226.21	226.19	226.2	29977
12/12/2016	2:23 PM	226.18	226.19	226.18	226.19	12717
12/12/2016	2:24 PM	226.23	226.24	226.18	226.18	116767
12/12/2016	2:25 PM	226.2	226.25	226.185	226.23	32550
12/12/2016	2:26 PM	226.17	226.205	226.17	226.2	19325
12/12/2016	2:27 PM	226.16	226.165	226.12	226.16	46460
12/12/2016	2:28 PM	226.13	226.16	226.11	226.15	50155
12/12/2016	2:29 PM	226.08	226.14	226.08	226.135	39257
12/12/2016	2:30 PM	226.06	226.07	226.05	226.07	35848
12/12/2016	2:31 PM	226.045	226.08	226.04	226.065	31399
12/12/2016	2:32 PM	226.06	226.09	226.05	226.05	34176
12/12/2016	2:33 PM	226.04	226.06	226.03	226.06	15961
12/12/2016	2:34 PM	226.11	226.11	226.02	226.04	49024
12/12/2016	2:35 PM	226.03	226.11	226.02	226.11	28466
12/12/2016	2:36 PM	226.04	226.05	226.02	226.04	21333
12/12/2016	2:37 PM	226.015	226.03	225.98	226.03	16273
12/12/2016	2:38 PM	225.99	226.01	225.98	226.01	11511
12/12/2016	2:39 PM	225.97	225.99	225.96	225.98	21361
12/12/2016	2:40 PM	225.94	225.965	225.939	225.965	23191
12/12/2016	2:41 PM	225.91	225.94	225.9	225.94	23039
12/12/2016	2:42 PM	225.9	225.95	225.9	225.91	16458
12/12/2016	2:43 PM	225.93	225.93	225.89	225.89	24195
12/12/2016	2:44 PM	225.949	225.97	225.91	225.92	61713
12/12/2016	2:45 PM	225.95	225.95	225.94	225.95	18933
12/12/2016	2:46 PM	226.04	226.04	225.96	225.96	41355
12/12/2016	2:47 PM	225.99	226.04	225.98	226.04	42644
12/12/2016	2:48 PM	225.97	225.97	225.96	225.97	9996
12/12/2016	2:49 PM	225.935	225.96	225.935	225.96	9986
12/12/2016	2:50 PM	225.94	225.99	225.935	225.935	33592
12/12/2016	2:51 PM	225.91	225.93	225.91	225.93	8518
12/12/2016	2:52 PM	225.93	225.94	225.905	225.905	10665
12/12/2016	2:53 PM	225.93	225.955	225.93	225.935	15549
12/12/2016	2:54 PM	225.905	225.935	225.9	225.935	6052
12/12/2016	2:55 PM	225.9	225.9	225.86	225.9	31117
12/12/2016	2:56 PM	225.95	225.96	225.89	225.9	47576
12/12/2016	2:57 PM	225.93	225.955	225.93	225.95	43113
12/12/2016	2:58 PM	225.98	225.98	225.92	225.94	35049
12/12/2016	2:59 PM	226.01	226.01	225.98	225.99	22446
12/12/2016	3:00 PM	225.98	226.01	225.97	226	21391
12/12/2016	3:01 PM	226.01	226.01	225.97	225.975	24150
12/12/2016	3:02 PM	225.96	226.01	225.95	226.01	46501
12/12/2016	3:03 PM	226	226	225.967	225.967	19410
12/12/2016	3:04 PM	226.01	226.01	225.99	226	14078
12/12/2016	3:05 PM	226.05	226.06	226.015	226.015	25995
12/12/2016	3:06 PM	226.01	226.06	226.01	226.05	10572
12/12/2016	3:07 PM	225.995	226.025	225.995	226.01	17204
12/12/2016	3:08 PM	225.95	226	225.95	226	13530
12/12/2016	3:09 PM	226.055	226.06	225.96	225.96	74306
12/12/2016	3:10 PM	226.05	226.05	226.03	226.05	25559
12/12/2016	3:11 PM	226.07	226.12	226.06	226.06	48335
12/12/2016	3:12 PM	226.08	226.1	226.05	226.08	27557
12/12/2016	3:13 PM	225.99	226.08	225.99	226.08	40442
12/12/2016	3:14 PM	226.02	226.045	225.985	225.985	34694
12/12/2016	3:15 PM	226.02	226.05	226.015	226.03	20834
12/12/2016	3:16 PM	226.06	226.069	226.02	226.02	11239
12/12/2016	3:17 PM	226	226.07	226	226.06	41562
12/12/2016	3:18 PM	225.97	226.01	225.97	226.01	30019
12/12/2016	3:19 PM	226.02	226.03	225.97	225.97	42082
12/12/2016	3:20 PM	226.03	226.04	225.99	226.02	37864
12/12/2016	3:21 PM	226.045	226.07	226.03	226.04	46009
12/12/2016	3:22 PM	226.07	226.075	226.05	226.05	51238
12/12/2016	3:23 PM	226.1	226.1	226.07	226.07	58060
12/12/2016	3:24 PM	226.09	226.12	226.075	226.1	49161
12/12/2016	3:25 PM	226.12	226.12	226.065	226.09	48280
12/12/2016	3:26 PM	226.15	226.17	226.12	226.12	54144
12/12/2016	3:27 PM	226.16	226.16	226.12	226.16	115538
12/12/2016	3:28 PM	226.11	226.16	226.1	226.16	25911
12/12/2016	3:29 PM	226.1	226.15	226.1	226.12	33749
12/12/2016	3:30 PM	226.04	226.1	226.04	226.1	16324
12/12/2016	3:31 PM	225.98	226.04	225.96	226.04	51049
12/12/2016	3:32 PM	226.02	226.02	225.985	225.99	28409
12/12/2016	3:33 PM	226.01	226.04	225.985	226.02	30965
12/12/2016	3:34 PM	225.97	226.04	225.97	226.015	24539
12/12/2016	3:35 PM	226	226.015	225.965	225.97	9716
12/12/2016	3:36 PM	225.975	226	225.96	225.99	39714
12/12/2016	3:37 PM	225.975	225.98	225.95	225.98	31023
12/12/2016	3:38 PM	225.98	226.01	225.96	225.97	50619
12/12/2016	3:39 PM	226.02	226.02	225.98	225.98	64280
12/12/2016	3:40 PM	226.07	226.1	226.015	226.02	65851
12/12/2016	3:41 PM	226.09	226.11	226.065	226.07	38715
12/12/2016	3:42 PM	226.12	226.12	226.06	226.09	65771
12/12/2016	3:43 PM	226.115	226.13	226.08	226.12	91254
12/12/2016	3:44 PM	226.12	226.12	226.09	226.11	53134
12/12/2016	3:45 PM	226.105	226.12	226.08	226.12	52261
12/12/2016	3:46 PM	226.16	226.16	226.09	226.1	112111
12/12/2016	3:47 PM	226.18	226.19	226.15	226.17	90161
12/12/2016	3:48 PM	226.21	226.22	226.18	226.19	103058
12/12/2016	3:49 PM	226.15	226.22	226.145	226.22	63781
12/12/2016	3:50 PM	226.165	226.17	226.13	226.15	50937
12/12/2016	3:51 PM	226.17	226.19	226.15	226.17	122005
12/12/2016	3:52 PM	226.2	226.22	226.17	226.17	63758
12/12/2016	3:53 PM	226.23	226.24	226.205	226.21	101467
12/12/2016	3:54 PM	226.22	226.25	226.205	226.23	118275
12/12/2016	3:55 PM	226.19	226.24	226.18	226.23	77164
12/12/2016	3:56 PM	226.26	226.29	226.195	226.195	211697
12/12/2016	3:57 PM	226.23	226.265	226.2	226.255	100925
12/12/2016	3:58 PM	226.19	226.24	226.18	226.23	72886
12/12/2016	3:59 PM	226.12	226.21	226.07	226.2	289343
12/12/2016	4:00 PM	226.25	226.25	226.07	226.12	1514797
12/13/2016	9:31 AM	227.07	227.17	227	227	195005
12/13/2016	9:32 AM	227.025	227.1	227.01	227.07	167009
12/13/2016	9:33 AM	227.075	227.08	227	227.02	48196
12/13/2016	9:34 AM	227.07	227.11	227.045	227.07	107339
12/13/2016	9:35 AM	227.14	227.14	227.07	227.07	167185
12/13/2016	9:36 AM	227.25	227.25	227.12	227.15	163770
12/13/2016	9:37 AM	227.22	227.26	227.2	227.25	157751
12/13/2016	9:38 AM	227.2	227.29	227.19	227.21	77919
12/13/2016	9:39 AM	227.33	227.33	227.18	227.21	121219
12/13/2016	9:40 AM	227.41	227.46	227.34	227.34	200679
12/13/2016	9:41 AM	227.61	227.63	227.42	227.42	270978
12/13/2016	9:42 AM	227.54	227.64	227.51	227.61	233310
12/13/2016	9:43 AM	227.65	227.73	227.54	227.54	179286
12/13/2016	9:44 AM	227.79	227.8	227.65	227.65	185783
12/13/2016	9:45 AM	227.75	227.84	227.67	227.8	135469
12/13/2016	9:46 AM	227.66	227.77	227.63	227.75	100823
12/13/2016	9:47 AM	227.58	227.67	227.555	227.65	94075
12/13/2016	9:48 AM	227.59	227.63	227.56	227.58	83558
12/13/2016	9:49 AM	227.59	227.62	227.56	227.59	81223
12/13/2016	9:50 AM	227.64	227.64	227.57	227.59	50419
12/13/2016	9:51 AM	227.73	227.75	227.64	227.64	118287
12/13/2016	9:52 AM	227.75	227.76	227.67	227.72	111990
12/13/2016	9:53 AM	227.72	227.78	227.68	227.75	93684
12/13/2016	9:54 AM	227.61	227.75	227.59	227.72	89769
12/13/2016	9:55 AM	227.67	227.67	227.59	227.62	95885
12/13/2016	9:56 AM	227.64	227.68	227.58	227.66	88422
12/13/2016	9:57 AM	227.53	227.64	227.52	227.63	84009
12/13/2016	9:58 AM	227.52	227.56	227.51	227.53	58465
12/13/2016	9:59 AM	227.53	227.53	227.49	227.52	73763
12/13/2016	10:00 AM	227.56	227.56	227.52	227.54	118840
12/13/2016	10:01 AM	227.49	227.57	227.48	227.55	96400
12/13/2016	10:02 AM	227.55	227.56	227.46	227.49	143144
12/13/2016	10:03 AM	227.59	227.59	227.53	227.55	54396
12/13/2016	10:04 AM	227.53	227.59	227.44	227.59	110396
12/13/2016	10:05 AM	227.47	227.54	227.44	227.53	82146
12/13/2016	10:06 AM	227.38	227.48	227.365	227.46	111343
12/13/2016	10:07 AM	227.39	227.42	227.34	227.38	127145
12/13/2016	10:08 AM	227.35	227.38	227.335	227.37	87544
12/13/2016	10:09 AM	227.25	227.36	227.23	227.345	126158
12/13/2016	10:10 AM	227.4	227.4	227.255	227.26	89736
12/13/2016	10:11 AM	227.45	227.46	227.38	227.4	85086
12/13/2016	10:12 AM	227.39	227.46	227.39	227.44	33456
12/13/2016	10:13 AM	227.55	227.55	227.35	227.39	211201
12/13/2016	10:14 AM	227.5	227.55	227.46	227.55	60937
12/13/2016	10:15 AM	227.38	227.52	227.32	227.51	83812
12/13/2016	10:16 AM	227.36	227.41	227.36	227.38	59637
12/13/2016	10:17 AM	227.41	227.44	227.38	227.38	48880
12/13/2016	10:18 AM	227.32	227.42	227.32	227.41	46952
12/13/2016	10:19 AM	227.31	227.32	227.22	227.31	73708
12/13/2016	10:20 AM	227.32	227.34	227.3	227.31	66768
12/13/2016	10:21 AM	227.35	227.385	227.31	227.31	34879
12/13/2016	10:22 AM	227.38	227.385	227.32	227.34	41434
12/13/2016	10:23 AM	227.31	227.41	227.31	227.39	46966
12/13/2016	10:24 AM	227.3	227.32	227.27	227.32	38768
12/13/2016	10:25 AM	227.32	227.33	227.27	227.3	46664
12/13/2016	10:26 AM	227.43	227.43	227.31	227.32	87692
12/13/2016	10:27 AM	227.36	227.44	227.36	227.43	43355
12/13/2016	10:28 AM	227.37	227.38	227.33	227.36	32055
12/13/2016	10:29 AM	227.38	227.42	227.36	227.38	41327
12/13/2016	10:30 AM	227.33	227.41	227.31	227.39	59696
12/13/2016	10:31 AM	227.32	227.36	227.3	227.34	47064
12/13/2016	10:32 AM	227.25	227.32	227.25	227.32	29097
12/13/2016	10:33 AM	227.22	227.26	227.19	227.24	137336
12/13/2016	10:34 AM	227.17	227.21	227.14	227.21	106119
12/13/2016	10:35 AM	227.09	227.16	227.08	227.16	90799
12/13/2016	10:36 AM	227.05	227.11	227.05	227.099	48483
12/13/2016	10:37 AM	227.03	227.1	227.03	227.05	42643
12/13/2016	10:38 AM	227.06	227.07	227.02	227.03	24750
12/13/2016	10:39 AM	227.14	227.15	227.035	227.06	48421
12/13/2016	10:40 AM	227.17	227.17	227.12	227.13	69642
12/13/2016	10:41 AM	227.23	227.23	227.155	227.17	95423
12/13/2016	10:42 AM	227.16	227.22	227.15	227.22	28017
12/13/2016	10:43 AM	227.19	227.19	227.13	227.15	35301
12/13/2016	10:44 AM	227.19	227.21	227.185	227.19	41183
12/13/2016	10:45 AM	227.16	227.21	227.16	227.18	64334
12/13/2016	10:46 AM	227.21	227.21	227.14	227.16	68282
12/13/2016	10:47 AM	227.22	227.23	227.185	227.2	33679
12/13/2016	10:48 AM	227.18	227.22	227.14	227.22	59331
12/13/2016	10:49 AM	227.19	227.22	227.18	227.19	52081
12/13/2016	10:50 AM	227.21	227.23	227.19	227.21	44966
12/13/2016	10:51 AM	227.16	227.22	227.155	227.22	77138
12/13/2016	10:52 AM	227.17	227.19	227.14	227.15	100482
12/13/2016	10:53 AM	227.25	227.26	227.18	227.18	33052
12/13/2016	10:54 AM	227.27	227.27	227.24	227.24	49400
12/13/2016	10:55 AM	227.35	227.35	227.265	227.265	74444
12/13/2016	10:56 AM	227.36	227.38	227.33	227.35	64013
12/13/2016	10:57 AM	227.42	227.42	227.36	227.37	60389
12/13/2016	10:58 AM	227.39	227.42	227.38	227.42	37458
12/13/2016	10:59 AM	227.39	227.42	227.37	227.4	32749
12/13/2016	11:00 AM	227.37	227.4	227.35	227.39	49466
12/13/2016	11:01 AM	227.36	227.37	227.34	227.37	41871
12/13/2016	11:02 AM	227.35	227.35	227.313	227.35	26594
12/13/2016	11:03 AM	227.31	227.35	227.28	227.35	52224
12/13/2016	11:04 AM	227.31	227.31	227.27	227.295	49577
12/13/2016	11:05 AM	227.27	227.3	227.24	227.3	43798
12/13/2016	11:06 AM	227.22	227.27	227.21	227.27	16313
12/13/2016	11:07 AM	227.26	227.29	227.23	227.23	59229
12/13/2016	11:08 AM	227.28	227.29	227.24	227.265	37203
12/13/2016	11:09 AM	227.25	227.295	227.25	227.295	23011
12/13/2016	11:10 AM	227.25	227.285	227.235	227.25	28277
12/13/2016	11:11 AM	227.25	227.28	227.24	227.27	26911
12/13/2016	11:12 AM	227.28	227.28	227.25	227.25	23784
12/13/2016	11:13 AM	227.3	227.3	227.265	227.28	28783
12/13/2016	11:14 AM	227.27	227.29	227.24	227.29	28551
12/13/2016	11:15 AM	227.32	227.32	227.23	227.26	138293
12/13/2016	11:16 AM	227.3	227.33	227.28	227.32	28206
12/13/2016	11:17 AM	227.24	227.29	227.22	227.29	32733
12/13/2016	11:18 AM	227.25	227.27	227.22	227.23	24695
12/13/2016	11:19 AM	227.3	227.3	227.25	227.26	32959
12/13/2016	11:20 AM	227.32	227.32	227.255	227.29	26193
12/13/2016	11:21 AM	227.37	227.37	227.32	227.32	68360
12/13/2016	11:22 AM	227.45	227.45	227.375	227.375	44114
12/13/2016	11:23 AM	227.51	227.515	227.43	227.445	102393
12/13/2016	11:24 AM	227.56	227.59	227.49	227.52	162533
12/13/2016	11:25 AM	227.55	227.57	227.545	227.56	59861
12/13/2016	11:26 AM	227.58	227.63	227.53	227.545	100946
12/13/2016	11:27 AM	227.56	227.6	227.55	227.59	25699
12/13/2016	11:28 AM	227.56	227.58	227.55	227.555	20327
12/13/2016	11:29 AM	227.55	227.6	227.55	227.57	28996
12/13/2016	11:30 AM	227.54	227.57	227.53	227.55	45723
12/13/2016	11:31 AM	227.49	227.54	227.485	227.535	40306
12/13/2016	11:32 AM	227.5	227.52	227.48	227.5	26419
12/13/2016	11:33 AM	227.48	227.53	227.48	227.52	20205
12/13/2016	11:34 AM	227.5	227.5	227.47	227.47	27912
12/13/2016	11:35 AM	227.48	227.49	227.44	227.49	47174
12/13/2016	11:36 AM	227.45	227.49	227.445	227.48	15294
12/13/2016	11:37 AM	227.46	227.47	227.43	227.44	28814
12/13/2016	11:38 AM	227.465	227.47	227.43	227.45	14666
12/13/2016	11:39 AM	227.46	227.47	227.43	227.465	41578
12/13/2016	11:40 AM	227.49	227.49	227.44	227.45	28288
12/13/2016	11:41 AM	227.53	227.54	227.495	227.5	26536
12/13/2016	11:42 AM	227.58	227.59	227.52	227.53	33082
12/13/2016	11:43 AM	227.53	227.58	227.53	227.58	39749
12/13/2016	11:44 AM	227.53	227.54	227.525	227.53	25721
12/13/2016	11:45 AM	227.47	227.525	227.445	227.52	164522
12/13/2016	11:46 AM	227.45	227.47	227.4	227.47	22365
12/13/2016	11:47 AM	227.44	227.46	227.44	227.46	21178
12/13/2016	11:48 AM	227.47	227.48	227.445	227.445	38167
12/13/2016	11:49 AM	227.52	227.54	227.465	227.465	28302
12/13/2016	11:50 AM	227.53	227.55	227.52	227.53	36334
12/13/2016	11:51 AM	227.56	227.58	227.525	227.525	39552
12/13/2016	11:52 AM	227.55	227.6	227.55	227.56	52931
12/13/2016	11:53 AM	227.55	227.56	227.52	227.545	24721
12/13/2016	11:54 AM	227.53	227.54	227.49	227.54	28663
12/13/2016	11:55 AM	227.53	227.58	227.53	227.53	30450
12/13/2016	11:56 AM	227.51	227.54	227.5	227.52	26544
12/13/2016	11:57 AM	227.54	227.56	227.49	227.51	40245
12/13/2016	11:58 AM	227.59	227.59	227.52	227.53	48881
12/13/2016	11:59 AM	227.59	227.61	227.57	227.585	43116
12/13/2016	12:00 PM	227.665	227.71	227.59	227.59	138753
12/13/2016	12:01 PM	227.69	227.69	227.66	227.66	55189
12/13/2016	12:02 PM	227.7	227.72	227.66	227.685	33352
12/13/2016	12:03 PM	227.75	227.75	227.69	227.69	40929
12/13/2016	12:04 PM	227.74	227.77	227.73	227.745	28225
12/13/2016	12:05 PM	227.69	227.73	227.69	227.725	47859
12/13/2016	12:06 PM	227.69	227.7	227.67	227.69	21086
12/13/2016	12:07 PM	227.675	227.7	227.64	227.695	17258
12/13/2016	12:08 PM	227.665	227.7	227.645	227.67	54748
12/13/2016	12:09 PM	227.7	227.71	227.655	227.66	27518
12/13/2016	12:10 PM	227.72	227.75	227.7	227.7	28518
12/13/2016	12:11 PM	227.69	227.72	227.68	227.72	13685
12/13/2016	12:12 PM	227.735	227.735	227.685	227.695	30088
12/13/2016	12:13 PM	227.72	227.74	227.71	227.74	17296
12/13/2016	12:14 PM	227.72	227.72	227.68	227.72	17262
12/13/2016	12:15 PM	227.77	227.77	227.72	227.725	16425
12/13/2016	12:16 PM	227.84	227.85	227.77	227.77	87615
12/13/2016	12:17 PM	227.9	227.91	227.85	227.85	152872
12/13/2016	12:18 PM	227.93	227.945	227.85	227.905	69009
12/13/2016	12:19 PM	227.82	227.95	227.8	227.92	129328
12/13/2016	12:20 PM	227.79	227.84	227.79	227.83	24173
12/13/2016	12:21 PM	227.875	227.88	227.79	227.79	45001
12/13/2016	12:22 PM	227.86	227.87	227.84	227.87	42882
12/13/2016	12:23 PM	227.85	227.88	227.84	227.86	11537
12/13/2016	12:24 PM	227.82	227.845	227.82	227.845	9579
12/13/2016	12:25 PM	227.83	227.84	227.79	227.82	37740
12/13/2016	12:26 PM	227.81	227.85	227.801	227.83	26317
12/13/2016	12:27 PM	227.83	227.84	227.81	227.81	26087
12/13/2016	12:28 PM	227.69	227.83	227.69	227.82	93341
12/13/2016	12:29 PM	227.72	227.74	227.68	227.695	22118
12/13/2016	12:30 PM	227.745	227.745	227.715	227.725	22845
12/13/2016	12:31 PM	227.72	227.77	227.715	227.745	19912
12/13/2016	12:32 PM	227.75	227.775	227.71	227.72	23321
12/13/2016	12:33 PM	227.78	227.78	227.745	227.75	22418
12/13/2016	12:34 PM	227.76	227.78	227.75	227.78	8622
12/13/2016	12:35 PM	227.79	227.8	227.75	227.75	21230
12/13/2016	12:36 PM	227.78	227.8	227.77	227.78	34238
12/13/2016	12:37 PM	227.75	227.79	227.75	227.785	18257
12/13/2016	12:38 PM	227.74	227.76	227.71	227.74	31598
12/13/2016	12:39 PM	227.775	227.775	227.73	227.74	23222
12/13/2016	12:40 PM	227.765	227.78	227.755	227.775	21866
12/13/2016	12:41 PM	227.78	227.79	227.77	227.77	26011
12/13/2016	12:42 PM	227.79	227.79	227.765	227.78	8561
12/13/2016	12:43 PM	227.79	227.805	227.77	227.79	23115
12/13/2016	12:44 PM	227.84	227.84	227.765	227.795	36356
12/13/2016	12:45 PM	227.84	227.875	227.83	227.84	78736
12/13/2016	12:46 PM	227.81	227.845	227.8	227.84	38336
12/13/2016	12:47 PM	227.89	227.9	227.81	227.81	69291
12/13/2016	12:48 PM	227.87	227.905	227.865	227.89	34168
12/13/2016	12:49 PM	227.84	227.87	227.815	227.87	73908
12/13/2016	12:50 PM	227.8	227.84	227.785	227.84	11797
12/13/2016	12:51 PM	227.83	227.85	227.8	227.8	26105
12/13/2016	12:52 PM	227.82	227.83	227.795	227.83	22009
12/13/2016	12:53 PM	227.82	227.84	227.795	227.82	13247
12/13/2016	12:54 PM	227.81	227.83	227.81	227.81	14698
12/13/2016	12:55 PM	227.84	227.85	227.81	227.81	38829
12/13/2016	12:56 PM	227.85	227.85	227.815	227.84	72054
12/13/2016	12:57 PM	227.825	227.86	227.82	227.855	23053
12/13/2016	12:58 PM	227.82	227.83	227.805	227.82	20838
12/13/2016	12:59 PM	227.82	227.85	227.82	227.82	34816
12/13/2016	1:00 PM	227.79	227.82	227.79	227.81	28847
12/13/2016	1:01 PM	227.79	227.79	227.77	227.78	40270
12/13/2016	1:02 PM	227.81	227.81	227.775	227.795	32652
12/13/2016	1:03 PM	227.89	227.89	227.81	227.81	90732
12/13/2016	1:04 PM	227.96	227.99	227.85	227.89	140157
12/13/2016	1:05 PM	227.92	227.961	227.88	227.961	72513
12/13/2016	1:06 PM	227.92	227.93	227.88	227.915	52649
12/13/2016	1:07 PM	227.915	227.94	227.915	227.92	32406
12/13/2016	1:08 PM	227.91	227.93	227.89	227.915	21546
12/13/2016	1:09 PM	227.9	227.92	227.895	227.915	14182
12/13/2016	1:10 PM	227.85	227.9	227.85	227.895	69691
12/13/2016	1:11 PM	227.83	227.85	227.83	227.84	33898
12/13/2016	1:12 PM	227.88	227.88	227.83	227.83	25464
12/13/2016	1:13 PM	227.87	227.88	227.86	227.875	16207
12/13/2016	1:14 PM	227.91	227.91	227.855	227.865	54532
12/13/2016	1:15 PM	227.92	227.93	227.88	227.91	44216
12/13/2016	1:16 PM	227.92	227.93	227.91	227.92	51373
12/13/2016	1:17 PM	227.94	227.955	227.92	227.92	69537
12/13/2016	1:18 PM	228.07	228.07	227.94	227.94	153538
12/13/2016	1:19 PM	228.13	228.13	228.05	228.06	139276
12/13/2016	1:20 PM	228.21	228.24	228.13	228.13	123341
12/13/2016	1:21 PM	228.22	228.265	228.21	228.22	176528
12/13/2016	1:22 PM	228.22	228.26	228.22	228.23	63571
12/13/2016	1:23 PM	228.26	228.28	228.23	228.23	59758
12/13/2016	1:24 PM	228.235	228.29	228.22	228.25	133434
12/13/2016	1:25 PM	228.24	228.25	228.22	228.235	68606
12/13/2016	1:26 PM	228.21	228.26	228.185	228.24	55123
12/13/2016	1:27 PM	228.24	228.24	228.2	228.21	76345
12/13/2016	1:28 PM	228.22	228.25	228.22	228.24	46984
12/13/2016	1:29 PM	228.26	228.28	228.22	228.23	41664
12/13/2016	1:30 PM	228.31	228.31	228.25	228.26	81842
12/13/2016	1:31 PM	228.25	228.34	228.23	228.3	89401
12/13/2016	1:32 PM	228.25	228.27	228.24	228.26	58397
12/13/2016	1:33 PM	228.21	228.25	228.21	228.25	50209
12/13/2016	1:34 PM	228.21	228.23	228.21	228.22	62742
12/13/2016	1:35 PM	228.21	228.23	228.18	228.2	66943
12/13/2016	1:36 PM	228.24	228.27	228.2	228.21	76993
12/13/2016	1:37 PM	228.23	228.25	228.22	228.23	34195
12/13/2016	1:38 PM	228.25	228.25	228.2	228.24	68982
12/13/2016	1:39 PM	228.21	228.24	228.18	228.24	59940
12/13/2016	1:40 PM	228.17	228.2	228.13	228.2	34652
12/13/2016	1:41 PM	228.17	228.18	228.16	228.18	57680
12/13/2016	1:42 PM	228.22	228.23	228.17	228.17	52593
12/13/2016	1:43 PM	228.17	228.22	228.16	228.22	50646
12/13/2016	1:44 PM	228.17	228.17	228.15	228.17	29731
12/13/2016	1:45 PM	228.105	228.16	228.1	228.16	81388
12/13/2016	1:46 PM	228.09	228.11	228.09	228.11	37380
12/13/2016	1:47 PM	228.02	228.09	228.01	228.085	60489
12/13/2016	1:48 PM	228.05	228.05	228.01	228.02	29279
12/13/2016	1:49 PM	228.02	228.06	228.02	228.06	12682
12/13/2016	1:50 PM	228	228.02	227.97	228.02	27482
12/13/2016	1:51 PM	228.03	228.04	227.99	227.99	13165
12/13/2016	1:52 PM	228.02	228.04	228	228.03	31556
12/13/2016	1:53 PM	227.99	228.03	227.99	228.02	22611
12/13/2016	1:54 PM	228.03	228.03	227.97	227.99	42677
12/13/2016	1:55 PM	228.02	228.04	228.02	228.04	28639
12/13/2016	1:56 PM	228.04	228.05	228.015	228.02	16673
12/13/2016	1:57 PM	228.02	228.06	228.02	228.05	18505
12/13/2016	1:58 PM	228.03	228.03	228.02	228.02	7466
12/13/2016	1:59 PM	228.03	228.04	228.025	228.04	15502
12/13/2016	2:00 PM	228.05	228.05	228.03	228.03	10141
12/13/2016	2:01 PM	228.05	228.06	228.05	228.05	10805
12/13/2016	2:02 PM	228.04	228.05	228.04	228.05	4900
12/13/2016	2:03 PM	228	228.04	228	228.04	12068
12/13/2016	2:04 PM	228	228.03	228	228.01	14564
12/13/2016	2:05 PM	227.98	228.02	227.97	228	40871
12/13/2016	2:06 PM	227.96	227.99	227.94	227.99	64045
12/13/2016	2:07 PM	227.97	227.97	227.94	227.95	44267
12/13/2016	2:08 PM	227.97	227.98	227.97	227.975	35891
12/13/2016	2:09 PM	227.95	227.99	227.95	227.97	25452
12/13/2016	2:10 PM	227.89	227.97	227.89	227.95	103268
12/13/2016	2:11 PM	227.9	227.9	227.87	227.89	49573
12/13/2016	2:12 PM	227.82	227.9	227.81	227.9	97737
12/13/2016	2:13 PM	227.82	227.83	227.8	227.829	102068
12/13/2016	2:14 PM	227.85	227.85	227.83	227.83	22673
12/13/2016	2:15 PM	227.85	227.88	227.84	227.855	32162
12/13/2016	2:16 PM	227.83	227.88	227.82	227.86	96839
12/13/2016	2:17 PM	227.88	227.9	227.82	227.83	70681
12/13/2016	2:18 PM	227.82	227.88	227.8	227.88	209913
12/13/2016	2:19 PM	227.75	227.82	227.73	227.82	105530
12/13/2016	2:20 PM	227.81	227.825	227.75	227.75	43619
12/13/2016	2:21 PM	227.78	227.82	227.77	227.81	15657
12/13/2016	2:22 PM	227.82	227.83	227.78	227.78	28224
12/13/2016	2:23 PM	227.83	227.85	227.83	227.83	27170
12/13/2016	2:24 PM	227.83	227.83	227.81	227.82	18494
12/13/2016	2:25 PM	227.77	227.83	227.75	227.83	36264
12/13/2016	2:26 PM	227.72	227.77	227.71	227.77	32727
12/13/2016	2:27 PM	227.75	227.76	227.72	227.72	17128
12/13/2016	2:28 PM	227.71	227.75	227.69	227.75	72437
12/13/2016	2:29 PM	227.71	227.72	227.7	227.71	95698
12/13/2016	2:30 PM	227.66	227.71	227.66	227.71	25932
12/13/2016	2:31 PM	227.68	227.68	227.625	227.65	79057
12/13/2016	2:32 PM	227.72	227.73	227.67	227.67	26313
12/13/2016	2:33 PM	227.715	227.75	227.71	227.73	81104
12/13/2016	2:34 PM	227.7	227.725	227.7	227.72	58594
12/13/2016	2:35 PM	227.74	227.74	227.7	227.7	45265
12/13/2016	2:36 PM	227.74	227.75	227.71	227.74	13086
12/13/2016	2:37 PM	227.73	227.75	227.715	227.75	17683
12/13/2016	2:38 PM	227.689	227.73	227.689	227.73	21199
12/13/2016	2:39 PM	227.72	227.72	227.69	227.69	14864
12/13/2016	2:40 PM	227.81	227.825	227.73	227.73	51103
12/13/2016	2:41 PM	227.759	227.82	227.759	227.8	19612
12/13/2016	2:42 PM	227.8	227.81	227.76	227.76	15079
12/13/2016	2:43 PM	227.82	227.85	227.81	227.81	30162
12/13/2016	2:44 PM	227.86	227.88	227.84	227.84	20309
12/13/2016	2:45 PM	227.83	227.89	227.83	227.87	36537
12/13/2016	2:46 PM	227.88	227.89	227.84	227.84	29244
12/13/2016	2:47 PM	227.87	227.89	227.86	227.88	13354
12/13/2016	2:48 PM	227.86	227.88	227.85	227.86	26497
12/13/2016	2:49 PM	227.87	227.9	227.86	227.86	27478
12/13/2016	2:50 PM	227.85	227.89	227.85	227.86	26545
12/13/2016	2:51 PM	227.95	227.95	227.85	227.85	58726
12/13/2016	2:52 PM	227.93	227.95	227.91	227.945	46577
12/13/2016	2:53 PM	227.92	227.95	227.92	227.94	26937
12/13/2016	2:54 PM	227.86	227.92	227.86	227.92	51397
12/13/2016	2:55 PM	227.92	227.92	227.87	227.87	46628
12/13/2016	2:56 PM	227.869	227.92	227.865	227.92	20012
12/13/2016	2:57 PM	227.85	227.9	227.85	227.87	27233
12/13/2016	2:58 PM	227.84	227.86	227.84	227.85	26099
12/13/2016	2:59 PM	227.85	227.86	227.82	227.84	24607
12/13/2016	3:00 PM	227.79	227.87	227.76	227.85	81953
12/13/2016	3:01 PM	227.82	227.82	227.75	227.79	39213
12/13/2016	3:02 PM	227.84	227.85	227.81	227.83	25731
12/13/2016	3:03 PM	227.82	227.83	227.8	227.83	13833
12/13/2016	3:04 PM	227.8	227.83	227.79	227.81	36521
12/13/2016	3:05 PM	227.82	227.82	227.78	227.79	7524
12/13/2016	3:06 PM	227.79	227.82	227.79	227.82	17802
12/13/2016	3:07 PM	227.82	227.82	227.79	227.79	9100
12/13/2016	3:08 PM	227.81	227.815	227.79	227.815	21418
12/13/2016	3:09 PM	227.85	227.85	227.81	227.81	27629
12/13/2016	3:10 PM	227.83	227.86	227.82	227.84	22164
12/13/2016	3:11 PM	227.81	227.83	227.8	227.83	5134
12/13/2016	3:12 PM	227.79	227.8	227.79	227.8	11294
12/13/2016	3:13 PM	227.8	227.83	227.79	227.79	41838
12/13/2016	3:14 PM	227.75	227.8	227.75	227.8	26324
12/13/2016	3:15 PM	227.67	227.75	227.67	227.75	84615
12/13/2016	3:16 PM	227.74	227.78	227.68	227.68	88084
12/13/2016	3:17 PM	227.79	227.81	227.739	227.739	33643
12/13/2016	3:18 PM	227.81	227.82	227.78	227.79	23075
12/13/2016	3:19 PM	227.87	227.87	227.81	227.81	52272
12/13/2016	3:20 PM	227.84	227.87	227.82	227.86	27198
12/13/2016	3:21 PM	227.84	227.84	227.82	227.835	24882
12/13/2016	3:22 PM	227.85	227.9	227.84	227.84	24864
12/13/2016	3:23 PM	227.85	227.87	227.85	227.86	14808
12/13/2016	3:24 PM	227.78	227.84	227.78	227.84	31792
12/13/2016	3:25 PM	227.79	227.8	227.78	227.79	21770
12/13/2016	3:26 PM	227.86	227.86	227.8	227.8	19093
12/13/2016	3:27 PM	227.89	227.89	227.86	227.87	20868
12/13/2016	3:28 PM	227.91	227.91	227.89	227.89	42994
12/13/2016	3:29 PM	227.92	227.93	227.89	227.92	41296
12/13/2016	3:30 PM	227.89	227.92	227.88	227.92	43978
12/13/2016	3:31 PM	227.93	227.93	227.88	227.89	49410
12/13/2016	3:32 PM	227.905	227.93	227.865	227.93	39698
12/13/2016	3:33 PM	227.96	227.97	227.91	227.91	115871
12/13/2016	3:34 PM	227.97	227.99	227.969	227.97	40081
12/13/2016	3:35 PM	227.96	227.98	227.94	227.98	25427
12/13/2016	3:36 PM	227.96	227.99	227.96	227.97	49269
12/13/2016	3:37 PM	227.97	227.98	227.95	227.965	40417
12/13/2016	3:38 PM	227.99	228	227.97	227.97	26558
12/13/2016	3:39 PM	228	228.045	227.96	227.99	95213
12/13/2016	3:40 PM	227.93	228	227.93	228	44489
12/13/2016	3:41 PM	227.97	227.99	227.92	227.93	204403
12/13/2016	3:42 PM	227.97	228	227.945	227.97	51494
12/13/2016	3:43 PM	228.03	228.03	227.96	227.97	53257
12/13/2016	3:44 PM	228.05	228.06	228.02	228.03	66202
12/13/2016	3:45 PM	227.99	228.05	227.98	228.05	66284
12/13/2016	3:46 PM	227.99	228	227.95	227.99	52652
12/13/2016	3:47 PM	227.95	228.01	227.9	228	99886
12/13/2016	3:48 PM	227.92	227.96	227.9	227.95	45252
12/13/2016	3:49 PM	227.9	227.92	227.89	227.92	51420
12/13/2016	3:50 PM	227.84	227.9	227.84	227.9	74102
12/13/2016	3:51 PM	227.8	227.84	227.79	227.84	66055
12/13/2016	3:52 PM	227.82	227.83	227.8	227.81	51702
12/13/2016	3:53 PM	227.73	227.83	227.72	227.82	110051
12/13/2016	3:54 PM	227.67	227.72	227.66	227.72	85131
12/13/2016	3:55 PM	227.72	227.73	227.66	227.67	72322
12/13/2016	3:56 PM	227.76	227.76	227.705	227.73	126650
12/13/2016	3:57 PM	227.69	227.76	227.675	227.76	151654
12/13/2016	3:58 PM	227.67	227.71	227.62	227.69	156442
12/13/2016	3:59 PM	227.69	227.72	227.655	227.68	165108
12/13/2016	4:00 PM	227.76	227.76	227.64	227.69	2060630
12/14/2016	9:31 AM	227.51	227.58	227.41	227.41	94391
12/14/2016	9:32 AM	227.55	227.55	227.41	227.5	42747
12/14/2016	9:33 AM	227.56	227.61	227.55	227.59	28496
12/14/2016	9:34 AM	227.67	227.69	227.55	227.55	69514
12/14/2016	9:35 AM	227.73	227.74	227.65	227.66	56052
12/14/2016	9:36 AM	227.64	227.74	227.64	227.73	39398
12/14/2016	9:37 AM	227.75	227.75	227.65	227.65	39154
12/14/2016	9:38 AM	227.77	227.8	227.75	227.75	51687
12/14/2016	9:39 AM	227.78	227.8	227.74	227.77	37002
12/14/2016	9:40 AM	227.74	227.81	227.72	227.8	75698
12/14/2016	9:41 AM	227.725	227.75	227.69	227.74	39800
12/14/2016	9:42 AM	227.7	227.73	227.68	227.73	69393
12/14/2016	9:43 AM	227.73	227.74	227.68	227.71	25400
12/14/2016	9:44 AM	227.66	227.73	227.645	227.73	27726
12/14/2016	9:45 AM	227.62	227.65	227.61	227.65	46284
12/14/2016	9:46 AM	227.71	227.72	227.6	227.61	39792
12/14/2016	9:47 AM	227.7	227.73	227.67	227.7	34543
12/14/2016	9:48 AM	227.66	227.72	227.66	227.685	12323
12/14/2016	9:49 AM	227.69	227.71	227.66	227.66	20919
12/14/2016	9:50 AM	227.72	227.72	227.68	227.69	28630
12/14/2016	9:51 AM	227.65	227.71	227.63	227.71	24668
12/14/2016	9:52 AM	227.7	227.7	227.63	227.64	31447
12/14/2016	9:53 AM	227.65	227.72	227.63	227.705	37248
12/14/2016	9:54 AM	227.62	227.64	227.62	227.64	18669
12/14/2016	9:55 AM	227.64	227.66	227.61	227.61	23691
12/14/2016	9:56 AM	227.64	227.64	227.61	227.64	32775
12/14/2016	9:57 AM	227.61	227.63	227.575	227.63	30975
12/14/2016	9:58 AM	227.64	227.64	227.6	227.61	8342
12/14/2016	9:59 AM	227.61	227.65	227.61	227.64	14545
12/14/2016	10:00 AM	227.55	227.61	227.55	227.61	33173
12/14/2016	10:01 AM	227.55	227.56	227.51	227.55	34679
12/14/2016	10:02 AM	227.45	227.55	227.45	227.55	54414
12/14/2016	10:03 AM	227.46	227.46	227.43	227.46	31438
12/14/2016	10:04 AM	227.45	227.5	227.44	227.45	36315
12/14/2016	10:05 AM	227.43	227.46	227.41	227.44	20842
12/14/2016	10:06 AM	227.41	227.435	227.38	227.435	19934
12/14/2016	10:07 AM	227.36	227.41	227.35	227.405	49351
12/14/2016	10:08 AM	227.31	227.36	227.31	227.36	24272
12/14/2016	10:09 AM	227.3	227.33	227.28	227.3	56741
12/14/2016	10:10 AM	227.26	227.29	227.26	227.29	19447
12/14/2016	10:11 AM	227.31	227.31	227.24	227.25	84783
12/14/2016	10:12 AM	227.35	227.37	227.295	227.3	59630
12/14/2016	10:13 AM	227.4	227.42	227.35	227.35	50138
12/14/2016	10:14 AM	227.4	227.44	227.4	227.41	28599
12/14/2016	10:15 AM	227.37	227.42	227.36	227.395	24850
12/14/2016	10:16 AM	227.36	227.37	227.35	227.36	7312
12/14/2016	10:17 AM	227.35	227.37	227.33	227.35	24400
12/14/2016	10:18 AM	227.3	227.35	227.29	227.35	28876
12/14/2016	10:19 AM	227.291	227.3	227.29	227.3	10817
12/14/2016	10:20 AM	227.24	227.3	227.24	227.3	71388
12/14/2016	10:21 AM	227.28	227.28	227.21	227.24	39344
12/14/2016	10:22 AM	227.31	227.31	227.26	227.29	21819
12/14/2016	10:23 AM	227.35	227.36	227.29	227.3	26002
12/14/2016	10:24 AM	227.42	227.42	227.35	227.35	40570
12/14/2016	10:25 AM	227.45	227.5	227.43	227.43	53442
12/14/2016	10:26 AM	227.45	227.47	227.4	227.45	49568
12/14/2016	10:27 AM	227.48	227.49	227.445	227.47	48037
12/14/2016	10:28 AM	227.55	227.55	227.45	227.48	78160
12/14/2016	10:29 AM	227.47	227.56	227.44	227.55	66308
12/14/2016	10:30 AM	227.58	227.58	227.42	227.47	92438
12/14/2016	10:31 AM	227.5	227.6	227.46	227.57	62468
12/14/2016	10:32 AM	227.51	227.53	227.47	227.5	38165
12/14/2016	10:33 AM	227.58	227.61	227.515	227.515	21641
12/14/2016	10:34 AM	227.51	227.58	227.49	227.58	13893
12/14/2016	10:35 AM	227.45	227.51	227.43	227.51	99745
12/14/2016	10:36 AM	227.47	227.495	227.44	227.45	31817
12/14/2016	10:37 AM	227.4	227.46	227.36	227.46	86677
12/14/2016	10:38 AM	227.36	227.41	227.33	227.4	16230
12/14/2016	10:39 AM	227.4	227.43	227.35	227.35	17499
12/14/2016	10:40 AM	227.44	227.445	227.385	227.4	40810
12/14/2016	10:41 AM	227.47	227.47	227.43	227.44	26213
12/14/2016	10:42 AM	227.51	227.51	227.45	227.475	8799
12/14/2016	10:43 AM	227.45	227.51	227.43	227.51	39563
12/14/2016	10:44 AM	227.39	227.45	227.39	227.44	16655
12/14/2016	10:45 AM	227.35	227.4	227.35	227.38	6928
12/14/2016	10:46 AM	227.36	227.39	227.33	227.35	17613
12/14/2016	10:47 AM	227.33	227.38	227.33	227.38	12292
12/14/2016	10:48 AM	227.33	227.335	227.31	227.33	23025
12/14/2016	10:49 AM	227.33	227.34	227.305	227.34	13393
12/14/2016	10:50 AM	227.37	227.38	227.34	227.34	9414
12/14/2016	10:51 AM	227.31	227.37	227.29	227.37	21870
12/14/2016	10:52 AM	227.3	227.33	227.29	227.305	25702
12/14/2016	10:53 AM	227.28	227.31	227.28	227.29	10488
12/14/2016	10:54 AM	227.26	227.295	227.25	227.28	12600
12/14/2016	10:55 AM	227.39	227.39	227.26	227.26	43014
12/14/2016	10:56 AM	227.37	227.39	227.37	227.38	9459
12/14/2016	10:57 AM	227.38	227.39	227.37	227.38	4498
12/14/2016	10:58 AM	227.39	227.401	227.36	227.38	13887
12/14/2016	10:59 AM	227.39	227.4	227.37	227.39	7648
12/14/2016	11:00 AM	227.41	227.42	227.395	227.4	14577
12/14/2016	11:01 AM	227.4	227.41	227.37	227.4	21973
12/14/2016	11:02 AM	227.353	227.42	227.353	227.41	10123
12/14/2016	11:03 AM	227.34	227.353	227.32	227.353	6085
12/14/2016	11:04 AM	227.32	227.36	227.31	227.35	7800
12/14/2016	11:05 AM	227.33	227.35	227.32	227.32	20351
12/14/2016	11:06 AM	227.32	227.34	227.31	227.32	18784
12/14/2016	11:07 AM	227.32	227.34	227.29	227.32	10447
12/14/2016	11:08 AM	227.31	227.31	227.29	227.31	12487
12/14/2016	11:09 AM	227.26	227.3	227.26	227.3	31013
12/14/2016	11:10 AM	227.28	227.29	227.24	227.26	28304
12/14/2016	11:11 AM	227.27	227.29	227.25	227.28	31979
12/14/2016	11:12 AM	227.3	227.3	227.27	227.27	33902
12/14/2016	11:13 AM	227.34	227.34	227.3	227.31	15257
12/14/2016	11:14 AM	227.32	227.345	227.32	227.33	11145
12/14/2016	11:15 AM	227.28	227.3	227.26	227.3	19298
12/14/2016	11:16 AM	227.35	227.35	227.27	227.27	18434
12/14/2016	11:17 AM	227.35	227.36	227.33	227.36	26037
12/14/2016	11:18 AM	227.36	227.36	227.34	227.35	19193
12/14/2016	11:19 AM	227.35	227.38	227.35	227.37	28892
12/14/2016	11:20 AM	227.34	227.37	227.31	227.35	25705
12/14/2016	11:21 AM	227.37	227.38	227.34	227.34	22710
12/14/2016	11:22 AM	227.36	227.39	227.35	227.38	10706
12/14/2016	11:23 AM	227.35	227.37	227.34	227.365	13787
12/14/2016	11:24 AM	227.42	227.42	227.32	227.34	67672
12/14/2016	11:25 AM	227.47	227.47	227.43	227.43	33239
12/14/2016	11:26 AM	227.45	227.48	227.44	227.46	18452
12/14/2016	11:27 AM	227.46	227.49	227.45	227.45	51208
12/14/2016	11:28 AM	227.44	227.45	227.43	227.45	29566
12/14/2016	11:29 AM	227.39	227.45	227.39	227.445	28022
12/14/2016	11:30 AM	227.4	227.43	227.375	227.41	34631
12/14/2016	11:31 AM	227.37	227.39	227.36	227.38	11061
12/14/2016	11:32 AM	227.29	227.36	227.27	227.35	38219
12/14/2016	11:33 AM	227.29	227.31	227.28	227.28	28117
12/14/2016	11:34 AM	227.24	227.29	227.24	227.29	28470
12/14/2016	11:35 AM	227.2	227.26	227.13	227.25	71618
12/14/2016	11:36 AM	227.15	227.215	227.13	227.21	25568
12/14/2016	11:37 AM	227.18	227.18	227.12	227.14	35557
12/14/2016	11:38 AM	227.17	227.235	227.16	227.18	38052
12/14/2016	11:39 AM	227.16	227.19	227.15	227.16	14469
12/14/2016	11:40 AM	227.18	227.195	227.16	227.17	18596
12/14/2016	11:41 AM	227.08	227.18	227.07	227.18	34280
12/14/2016	11:42 AM	227.11	227.14	227.08	227.08	19483
12/14/2016	11:43 AM	227.12	227.15	227.11	227.11	15503
12/14/2016	11:44 AM	227.11	227.11	227.09	227.11	15372
12/14/2016	11:45 AM	227.1	227.115	227.07	227.115	46723
12/14/2016	11:46 AM	227.12	227.16	227.09	227.1	77884
12/14/2016	11:47 AM	227.16	227.16	227.13	227.13	20640
12/14/2016	11:48 AM	227.23	227.23	227.16	227.165	21798
12/14/2016	11:49 AM	227.18	227.25	227.18	227.24	28007
12/14/2016	11:50 AM	227.2	227.21	227.19	227.19	39612
12/14/2016	11:51 AM	227.24	227.24	227.18	227.18	39847
12/14/2016	11:52 AM	227.22	227.24	227.22	227.24	36771
12/14/2016	11:53 AM	227.22	227.235	227.2	227.225	20142
12/14/2016	11:54 AM	227.19	227.21	227.18	227.21	25023
12/14/2016	11:55 AM	227.22	227.22	227.18	227.19	7852
12/14/2016	11:56 AM	227.225	227.23	227.22	227.22	3020
12/14/2016	11:57 AM	227.2	227.22	227.2	227.21	4672
12/14/2016	11:58 AM	227.18	227.22	227.17	227.199	18449
12/14/2016	11:59 AM	227.21	227.21	227.18	227.18	11487
12/14/2016	12:00 PM	227.24	227.25	227.16	227.2	22681
12/14/2016	12:01 PM	227.26	227.26	227.245	227.245	18744
12/14/2016	12:02 PM	227.3	227.33	227.26	227.26	34587
12/14/2016	12:03 PM	227.33	227.33	227.299	227.31	56679
12/14/2016	12:04 PM	227.38	227.38	227.33	227.34	63263
12/14/2016	12:05 PM	227.39	227.39	227.38	227.38	53828
12/14/2016	12:06 PM	227.38	227.4	227.37	227.38	56664
12/14/2016	12:07 PM	227.34	227.37	227.32	227.37	24211
12/14/2016	12:08 PM	227.32	227.33	227.31	227.33	6968
12/14/2016	12:09 PM	227.325	227.34	227.31	227.31	14681
12/14/2016	12:10 PM	227.35	227.35	227.33	227.33	5576
12/14/2016	12:11 PM	227.36	227.36	227.33	227.35	14557
12/14/2016	12:12 PM	227.34	227.36	227.34	227.35	4984
12/14/2016	12:13 PM	227.38	227.38	227.33	227.34	17660
12/14/2016	12:14 PM	227.43	227.44	227.38	227.38	54257
12/14/2016	12:15 PM	227.44	227.48	227.42	227.43	47449
12/14/2016	12:16 PM	227.47	227.48	227.43	227.43	19707
12/14/2016	12:17 PM	227.42	227.47	227.42	227.47	23501
12/14/2016	12:18 PM	227.41	227.44	227.39	227.42	45513
12/14/2016	12:19 PM	227.41	227.415	227.41	227.41	7022
12/14/2016	12:20 PM	227.41	227.415	227.4	227.41	5133
12/14/2016	12:21 PM	227.39	227.42	227.38	227.41	24788
12/14/2016	12:22 PM	227.41	227.41	227.395	227.4	11192
12/14/2016	12:23 PM	227.43	227.44	227.41	227.41	29912
12/14/2016	12:24 PM	227.435	227.44	227.41	227.42	18176
12/14/2016	12:25 PM	227.46	227.46	227.43	227.43	33521
12/14/2016	12:26 PM	227.48	227.49	227.47	227.47	13351
12/14/2016	12:27 PM	227.51	227.53	227.48	227.48	47983
12/14/2016	12:28 PM	227.51	227.56	227.5	227.505	50362
12/14/2016	12:29 PM	227.49	227.515	227.47	227.5	58665
12/14/2016	12:30 PM	227.53	227.53	227.49	227.49	45640
12/14/2016	12:31 PM	227.55	227.55	227.52	227.53	38610
12/14/2016	12:32 PM	227.58	227.58	227.55	227.55	37050
12/14/2016	12:33 PM	227.53	227.57	227.53	227.57	27531
12/14/2016	12:34 PM	227.53	227.56	227.51	227.52	44389
12/14/2016	12:35 PM	227.52	227.54	227.52	227.54	15097
12/14/2016	12:36 PM	227.525	227.54	227.525	227.53	8204
12/14/2016	12:37 PM	227.54	227.54	227.51	227.53	41373
12/14/2016	12:38 PM	227.54	227.555	227.51	227.55	53124
12/14/2016	12:39 PM	227.57	227.57	227.53	227.54	26221
12/14/2016	12:40 PM	227.58	227.59	227.57	227.57	27882
12/14/2016	12:41 PM	227.57	227.58	227.565	227.57	13146
12/14/2016	12:42 PM	227.56	227.57	227.53	227.57	33111
12/14/2016	12:43 PM	227.565	227.57	227.55	227.56	29095
12/14/2016	12:44 PM	227.57	227.58	227.565	227.57	21175
12/14/2016	12:45 PM	227.54	227.58	227.54	227.57	22074
12/14/2016	12:46 PM	227.535	227.58	227.53	227.54	34674
12/14/2016	12:47 PM	227.51	227.53	227.5	227.53	29910
12/14/2016	12:48 PM	227.57	227.57	227.52	227.52	31079
12/14/2016	12:49 PM	227.61	227.61	227.57	227.57	40435
12/14/2016	12:50 PM	227.61	227.615	227.585	227.61	32354
12/14/2016	12:51 PM	227.58	227.61	227.575	227.61	42051
12/14/2016	12:52 PM	227.62	227.62	227.58	227.58	46786
12/14/2016	12:53 PM	227.62	227.62	227.6	227.62	53030
12/14/2016	12:54 PM	227.64	227.64	227.6	227.61	46737
12/14/2016	12:55 PM	227.61	227.64	227.61	227.631	32107
12/14/2016	12:56 PM	227.63	227.66	227.605	227.61	48998
12/14/2016	12:57 PM	227.66	227.66	227.62	227.62	30619
12/14/2016	12:58 PM	227.63	227.66	227.63	227.655	56168
12/14/2016	12:59 PM	227.63	227.64	227.62	227.63	21971
12/14/2016	1:00 PM	227.63	227.67	227.63	227.635	44386
12/14/2016	1:01 PM	227.71	227.71	227.625	227.64	67531
12/14/2016	1:02 PM	227.76	227.76	227.68	227.7	48962
12/14/2016	1:03 PM	227.73	227.76	227.72	227.76	47521
12/14/2016	1:04 PM	227.72	227.76	227.72	227.73	66902
12/14/2016	1:05 PM	227.68	227.725	227.67	227.71	68662
12/14/2016	1:06 PM	227.65	227.69	227.63	227.67	60478
12/14/2016	1:07 PM	227.66	227.68	227.65	227.66	37766
12/14/2016	1:08 PM	227.65	227.675	227.65	227.66	11612
12/14/2016	1:09 PM	227.63	227.64	227.62	227.63	41347
12/14/2016	1:10 PM	227.635	227.66	227.62	227.63	33230
12/14/2016	1:11 PM	227.61	227.63	227.61	227.63	28715
12/14/2016	1:12 PM	227.66	227.665	227.61	227.61	80198
12/14/2016	1:13 PM	227.62	227.65	227.57	227.65	62375
12/14/2016	1:14 PM	227.62	227.63	227.6	227.61	17257
12/14/2016	1:15 PM	227.64	227.65	227.6	227.61	37557
12/14/2016	1:16 PM	227.6	227.63	227.6	227.63	7569
12/14/2016	1:17 PM	227.62	227.62	227.58	227.59	34196
12/14/2016	1:18 PM	227.59	227.61	227.565	227.61	22473
12/14/2016	1:19 PM	227.61	227.61	227.58	227.58	20307
12/14/2016	1:20 PM	227.63	227.68	227.62	227.62	91149
12/14/2016	1:21 PM	227.68	227.7	227.64	227.64	77109
12/14/2016	1:22 PM	227.67	227.69	227.66	227.68	47406
12/14/2016	1:23 PM	227.66	227.69	227.63	227.67	68900
12/14/2016	1:24 PM	227.66	227.69	227.65	227.66	29024
12/14/2016	1:25 PM	227.71	227.71	227.66	227.66	19525
12/14/2016	1:26 PM	227.72	227.74	227.67	227.7	24639
12/14/2016	1:27 PM	227.73	227.74	227.71	227.73	24165
12/14/2016	1:28 PM	227.74	227.76	227.72	227.73	29652
12/14/2016	1:29 PM	227.74	227.74	227.7	227.73	17653
12/14/2016	1:30 PM	227.74	227.75	227.73	227.74	9036
12/14/2016	1:31 PM	227.78	227.79	227.73	227.73	39041
12/14/2016	1:32 PM	227.76	227.78	227.74	227.78	37907
12/14/2016	1:33 PM	227.81	227.82	227.77	227.77	71667
12/14/2016	1:34 PM	227.76	227.83	227.76	227.81	22754
12/14/2016	1:35 PM	227.735	227.755	227.73	227.755	8002
12/14/2016	1:36 PM	227.78	227.8	227.73	227.73	29261
12/14/2016	1:37 PM	227.76	227.78	227.74	227.78	13526
12/14/2016	1:38 PM	227.75	227.8	227.75	227.77	13941
12/14/2016	1:39 PM	227.74	227.76	227.74	227.745	11186
12/14/2016	1:40 PM	227.69	227.73	227.68	227.73	12998
12/14/2016	1:41 PM	227.71	227.715	227.65	227.69	93497
12/14/2016	1:42 PM	227.74	227.74	227.695	227.71	19305
12/14/2016	1:43 PM	227.77	227.775	227.71	227.735	48927
12/14/2016	1:44 PM	227.77	227.775	227.73	227.77	35516
12/14/2016	1:45 PM	227.74	227.76	227.74	227.745	25022
12/14/2016	1:46 PM	227.72	227.74	227.71	227.735	51005
12/14/2016	1:47 PM	227.75	227.75	227.685	227.71	55444
12/14/2016	1:48 PM	227.695	227.74	227.67	227.74	38055
12/14/2016	1:49 PM	227.695	227.71	227.695	227.7	24111
12/14/2016	1:50 PM	227.69	227.7	227.68	227.69	22952
12/14/2016	1:51 PM	227.66	227.7	227.66	227.69	25704
12/14/2016	1:52 PM	227.66	227.68	227.64	227.66	71022
12/14/2016	1:53 PM	227.7	227.72	227.65	227.65	42722
12/14/2016	1:54 PM	227.63	227.7	227.63	227.7	19504
12/14/2016	1:55 PM	227.65	227.67	227.64	227.64	29373
12/14/2016	1:56 PM	227.69	227.7	227.64	227.65	31324
12/14/2016	1:57 PM	227.74	227.75	227.68	227.69	91589
12/14/2016	1:58 PM	227.73	227.81	227.73	227.75	54858
12/14/2016	1:59 PM	227.74	227.75	227.7	227.73	65474
12/14/2016	2:00 PM	227.66	227.86	227.26	227.74	99775
12/14/2016	2:01 PM	227.55	227.72	227.42	227.49	121962
12/14/2016	2:02 PM	227.34	227.68	227.28	227.55	192214
12/14/2016	2:03 PM	227.77	227.835	227.35	227.35	309148
12/14/2016	2:04 PM	228.02	228.04	227.76	227.76	148419
12/14/2016	2:05 PM	228.05	228.23	228.03	228.03	235702
12/14/2016	2:06 PM	227.86	228.05	227.84	228.04	185424
12/14/2016	2:07 PM	227.71	227.88	227.54	227.86	151108
12/14/2016	2:08 PM	227.63	227.73	227.51	227.72	95131
12/14/2016	2:09 PM	227.74	227.74	227.6	227.65	60404
12/14/2016	2:10 PM	227.83	227.96	227.74	227.75	76465
12/14/2016	2:11 PM	227.81	227.84	227.58	227.82	208538
12/14/2016	2:12 PM	227.74	227.86	227.72	227.82	92350
12/14/2016	2:13 PM	227.505	227.73	227.5	227.73	124946
12/14/2016	2:14 PM	227.24	227.54	227.14	227.505	411158
12/14/2016	2:15 PM	227.02	227.23	227	227.22	204804
12/14/2016	2:16 PM	227.02	227.22	226.85	227.02	202704
12/14/2016	2:17 PM	226.97	227.18	226.92	227.01	206058
12/14/2016	2:18 PM	227.14	227.195	226.96	226.97	209144
12/14/2016	2:19 PM	227.08	227.28	227.06	227.14	102039
12/14/2016	2:20 PM	227.35	227.365	227.09	227.11	130630
12/14/2016	2:21 PM	227.26	227.39	227.23	227.37	60538
12/14/2016	2:22 PM	227.2	227.27	227.135	227.27	102468
12/14/2016	2:23 PM	227.04	227.2	227.01	227.2	84429
12/14/2016	2:24 PM	227.13	227.18	227.01	227.03	92577
12/14/2016	2:25 PM	227.05	227.16	227.03	227.15	85339
12/14/2016	2:26 PM	226.99	227.07	226.84	227.04	184736
12/14/2016	2:27 PM	226.75	227	226.72	227	172216
12/14/2016	2:28 PM	226.6	226.74	226.545	226.74	148533
12/14/2016	2:29 PM	226.355	226.6	226.345	226.59	193915
12/14/2016	2:30 PM	226.32	226.4	226.25	226.35	244264
12/14/2016	2:31 PM	226.54	226.64	226.26	226.32	269679
12/14/2016	2:32 PM	226.66	226.77	226.54	226.55	100132
12/14/2016	2:33 PM	226.82	226.86	226.64	226.645	107500
12/14/2016	2:34 PM	226.75	226.87	226.75	226.82	100255
12/14/2016	2:35 PM	226.8	226.87	226.71	226.75	65071
12/14/2016	2:36 PM	226.74	226.85	226.71	226.78	68790
12/14/2016	2:37 PM	226.62	226.74	226.61	226.73	38220
12/14/2016	2:38 PM	226.61	226.79	226.6	226.61	146030
12/14/2016	2:39 PM	226.68	226.71	226.62	226.62	35765
12/14/2016	2:40 PM	227.01	227.01	226.67	226.68	115380
12/14/2016	2:41 PM	227.07	227.19	227.005	227.01	126917
12/14/2016	2:42 PM	227.14	227.19	227.03	227.06	120746
12/14/2016	2:43 PM	227.1	227.23	227.07	227.14	120830
12/14/2016	2:44 PM	227.09	227.14	227.02	227.13	119445
12/14/2016	2:45 PM	227.13	227.18	227.06	227.09	58983
12/14/2016	2:46 PM	227.04	227.17	227.02	227.12	49887
12/14/2016	2:47 PM	227.06	227.15	226.99	227.04	55458
12/14/2016	2:48 PM	227.03	227.1	227.01	227.06	70267
12/14/2016	2:49 PM	226.94	227.08	226.93	227.03	135216
12/14/2016	2:50 PM	227.04	227.17	226.92	226.94	119234
12/14/2016	2:51 PM	227.03	227.1	227.02	227.06	65805
12/14/2016	2:52 PM	226.91	227.05	226.86	227.01	70388
12/14/2016	2:53 PM	226.82	227.03	226.82	226.91	102977
12/14/2016	2:54 PM	226.82	226.9	226.81	226.82	138551
12/14/2016	2:55 PM	226.66	226.83	226.66	226.83	137457
12/14/2016	2:56 PM	226.55	226.67	226.5	226.65	110756
12/14/2016	2:57 PM	226.555	226.63	226.46	226.55	230027
12/14/2016	2:58 PM	226.51	226.64	226.51	226.57	95689
12/14/2016	2:59 PM	226.47	226.59	226.43	226.51	113880
12/14/2016	3:00 PM	226.32	226.47	226.29	226.46	162526
12/14/2016	3:01 PM	226.48	226.52	226.23	226.33	140001
12/14/2016	3:02 PM	226.51	226.57	226.5	226.53	42618
12/14/2016	3:03 PM	226.54	226.57	226.46	226.52	107055
12/14/2016	3:04 PM	226.5	226.54	226.44	226.54	78303
12/14/2016	3:05 PM	226.44	226.63	226.44	226.5	139210
12/14/2016	3:06 PM	226.45	226.53	226.42	226.43	159485
12/14/2016	3:07 PM	226.66	226.72	226.4	226.46	94726
12/14/2016	3:08 PM	226.48	226.665	226.45	226.65	112920
12/14/2016	3:09 PM	226.08	226.52	226.07	226.48	302415
12/14/2016	3:10 PM	225.85	226.17	225.82	226.08	306632
12/14/2016	3:11 PM	225.87	225.87	225.74	225.84	280357
12/14/2016	3:12 PM	225.8	225.93	225.76	225.87	168735
12/14/2016	3:13 PM	225.81	225.81	225.67	225.79	229570
12/14/2016	3:14 PM	225.97	225.99	225.81	225.81	230361
12/14/2016	3:15 PM	225.745	226.06	225.74	225.97	186427
12/14/2016	3:16 PM	225.68	225.81	225.63	225.73	244185
12/14/2016	3:17 PM	225.43	225.71	225.42	225.68	323421
12/14/2016	3:18 PM	225.54	225.54	225.365	225.42	177282
12/14/2016	3:19 PM	225.56	225.63	225.53	225.54	104233
12/14/2016	3:20 PM	225.7	225.705	225.56	225.56	88820
12/14/2016	3:21 PM	225.83	225.83	225.66	225.7	100150
12/14/2016	3:22 PM	225.84	225.97	225.82	225.84	119942
12/14/2016	3:23 PM	225.8	225.92	225.79	225.83	70170
12/14/2016	3:24 PM	225.89	225.97	225.8	225.8	66936
12/14/2016	3:25 PM	225.85	225.99	225.84	225.9	109687
12/14/2016	3:26 PM	226.01	226.06	225.84	225.85	73345
12/14/2016	3:27 PM	225.95	226.01	225.93	226	67216
12/14/2016	3:28 PM	225.97	226.04	225.87	225.95	92446
12/14/2016	3:29 PM	225.97	226.03	225.94	225.97	40768
12/14/2016	3:30 PM	226.06	226.11	225.92	225.98	118640
12/14/2016	3:31 PM	226.27	226.285	226.04	226.05	175509
12/14/2016	3:32 PM	226.4	226.46	226.251	226.26	219492
12/14/2016	3:33 PM	226.51	226.65	226.4	226.4	311041
12/14/2016	3:34 PM	226.55	226.61	226.42	226.52	122955
12/14/2016	3:35 PM	226.85	226.85	226.53	226.55	269467
12/14/2016	3:36 PM	226.81	226.85	226.7	226.85	121185
12/14/2016	3:37 PM	226.82	226.84	226.74	226.81	88176
12/14/2016	3:38 PM	226.965	227.02	226.82	226.82	202703
12/14/2016	3:39 PM	226.94	227.025	226.92	226.97	93775
12/14/2016	3:40 PM	226.92	227	226.86	226.94	126452
12/14/2016	3:41 PM	226.86	226.96	226.81	226.91	90363
12/14/2016	3:42 PM	226.76	226.9	226.67	226.86	123913
12/14/2016	3:43 PM	226.6	226.76	226.6	226.76	112914
12/14/2016	3:44 PM	226.48	226.6	226.4	226.59	200158
12/14/2016	3:45 PM	226.41	226.54	226.4	226.5	96632
12/14/2016	3:46 PM	226.46	226.5	226.37	226.41	163924
12/14/2016	3:47 PM	226.41	226.56	226.39	226.45	145515
12/14/2016	3:48 PM	226.33	226.47	226.33	226.43	92534
12/14/2016	3:49 PM	226.32	226.43	226.32	226.33	96337
12/14/2016	3:50 PM	226.21	226.375	226.21	226.32	159850
12/14/2016	3:51 PM	225.96	226.21	225.95	226.21	288274
12/14/2016	3:52 PM	226.015	226.05	225.96	225.97	178458
12/14/2016	3:53 PM	225.98	226.05	225.89	226.02	275017
12/14/2016	3:54 PM	225.74	225.98	225.59	225.98	338965
12/14/2016	3:55 PM	225.93	225.99	225.71	225.74	267560
12/14/2016	3:56 PM	226.05	226.05	225.83	225.92	377103
12/14/2016	3:57 PM	225.95	226.11	225.95	226.05	160953
12/14/2016	3:58 PM	225.74	225.95	225.73	225.95	312206
12/14/2016	3:59 PM	225.75	225.79	225.67	225.75	313595
12/14/2016	4:00 PM	225.88	225.97	225.72	225.75	3786225
12/15/2016	9:31 AM	226.15	226.19	226.06	226.15	196724
12/15/2016	9:32 AM	226.13	226.23	226.03	226.14	190641
12/15/2016	9:33 AM	226.21	226.31	226.09	226.14	72498
12/15/2016	9:34 AM	226.29	226.34	226.06	226.2	135968
12/15/2016	9:35 AM	226.43	226.44	226.26	226.3	161786
12/15/2016	9:36 AM	226.25	226.5	226.22	226.43	143294
12/15/2016	9:37 AM	226.14	226.25	226.12	226.23	76498
12/15/2016	9:38 AM	226.2	226.23	226.14	226.14	76626
12/15/2016	9:39 AM	226.17	226.26	226.13	226.2	80904
12/15/2016	9:40 AM	226.11	226.26	226.05	226.16	106679
12/15/2016	9:41 AM	226.19	226.21	226.01	226.11	140355
12/15/2016	9:42 AM	226.17	226.21	226.08	226.18	57338
12/15/2016	9:43 AM	226.18	226.2	226.12	226.17	36954
12/15/2016	9:44 AM	226.18	226.26	226.16	226.18	81671
12/15/2016	9:45 AM	226.26	226.26	226.17	226.175	59855
12/15/2016	9:46 AM	226.37	226.39	226.23	226.259	81270
12/15/2016	9:47 AM	226.49	226.5	226.35	226.37	139290
12/15/2016	9:48 AM	226.35	226.51	226.34	226.5	56371
12/15/2016	9:49 AM	226.46	226.48	226.34	226.35	35652
12/15/2016	9:50 AM	226.54	226.57	226.42	226.48	108358
12/15/2016	9:51 AM	226.65	226.7	226.55	226.55	145166
12/15/2016	9:52 AM	226.61	226.67	226.6	226.66	46702
12/15/2016	9:53 AM	226.61	226.63	226.59	226.61	41590
12/15/2016	9:54 AM	226.65	226.65	226.58	226.6	51009
12/15/2016	9:55 AM	226.75	226.85	226.63	226.64	120896
12/15/2016	9:56 AM	226.82	226.82	226.7	226.75	86040
12/15/2016	9:57 AM	226.78	226.85	226.76	226.83	47946
12/15/2016	9:58 AM	226.82	226.85	226.77	226.78	81011
12/15/2016	9:59 AM	226.81	226.91	226.81	226.815	98225
12/15/2016	10:00 AM	227.15	227.24	226.81	226.81	182113
12/15/2016	10:01 AM	227.16	227.25	227.1	227.16	210784
12/15/2016	10:02 AM	227.1	227.145	227.08	227.135	90911
12/15/2016	10:03 AM	227.155	227.18	227.02	227.1	128121
12/15/2016	10:04 AM	227.09	227.15	227.08	227.15	31862
12/15/2016	10:05 AM	227.15	227.2	227.05	227.1	116588
12/15/2016	10:06 AM	227.45	227.46	227.13	227.16	119776
12/15/2016	10:07 AM	227.36	227.44	227.33	227.43	160792
12/15/2016	10:08 AM	227.21	227.37	227.21	227.37	76569
12/15/2016	10:09 AM	227.17	227.21	227.12	227.21	108011
12/15/2016	10:10 AM	227.29	227.29	227.17	227.18	67686
12/15/2016	10:11 AM	227.18	227.305	227.18	227.29	47611
12/15/2016	10:12 AM	227.14	227.18	227.09	227.18	52677
12/15/2016	10:13 AM	227.04	227.13	227.03	227.13	126946
12/15/2016	10:14 AM	227.08	227.08	227.01	227.03	44078
12/15/2016	10:15 AM	227.08	227.09	227.03	227.08	49628
12/15/2016	10:16 AM	227.18	227.18	227.07	227.09	33456
12/15/2016	10:17 AM	227.2	227.23	227.16	227.19	46705
12/15/2016	10:18 AM	227.1	227.22	227.09	227.2	46680
12/15/2016	10:19 AM	227.06	227.12	227.06	227.11	21092
12/15/2016	10:20 AM	227.07	227.07	227	227.06	70917
12/15/2016	10:21 AM	227.06	227.09	226.97	227.06	46237
12/15/2016	10:22 AM	226.99	227.12	226.985	227.05	58284
12/15/2016	10:23 AM	227.03	227.06	226.97	226.985	34522
12/15/2016	10:24 AM	226.96	227.02	226.93	227.02	110733
12/15/2016	10:25 AM	227.01	227.02	226.96	226.97	102724
12/15/2016	10:26 AM	227.08	227.16	227.01	227.01	76123
12/15/2016	10:27 AM	226.93	227.08	226.93	227.08	48403
12/15/2016	10:28 AM	227.04	227.045	226.92	226.93	28790
12/15/2016	10:29 AM	227.08	227.09	227	227.03	19326
12/15/2016	10:30 AM	227.05	227.095	227.01	227.09	60415
12/15/2016	10:31 AM	227.08	227.1	227.02	227.06	36731
12/15/2016	10:32 AM	227.16	227.225	227.07	227.08	106599
12/15/2016	10:33 AM	227.14	227.17	227.13	227.17	37882
12/15/2016	10:34 AM	227.23	227.23	227.12	227.13	46972
12/15/2016	10:35 AM	227.21	227.24	227.19	227.22	32216
12/15/2016	10:36 AM	227.26	227.275	227.22	227.23	62541
12/15/2016	10:37 AM	227.15	227.27	227.15	227.27	31849
12/15/2016	10:38 AM	227.18	227.18	227.14	227.14	28230
12/15/2016	10:39 AM	227.25	227.26	227.17	227.18	22588
12/15/2016	10:40 AM	227.37	227.395	227.26	227.26	78090
12/15/2016	10:41 AM	227.31	227.4	227.31	227.37	79977
12/15/2016	10:42 AM	227.33	227.41	227.31	227.31	52273
12/15/2016	10:43 AM	227.32	227.35	227.32	227.325	25374
12/15/2016	10:44 AM	227.3	227.33	227.28	227.32	58016
12/15/2016	10:45 AM	227.35	227.36	227.31	227.31	49268
12/15/2016	10:46 AM	227.29	227.35	227.27	227.35	24851
12/15/2016	10:47 AM	227.29	227.31	227.25	227.29	54189
12/15/2016	10:48 AM	227.245	227.295	227.24	227.285	53083
12/15/2016	10:49 AM	227.09	227.245	227.09	227.245	64058
12/15/2016	10:50 AM	227.12	227.12	227.05	227.09	38039
12/15/2016	10:51 AM	227.17	227.18	227.09	227.14	42110
12/15/2016	10:52 AM	227.195	227.21	227.14	227.17	26277
12/15/2016	10:53 AM	227.175	227.21	227.17	227.195	18427
12/15/2016	10:54 AM	227.2	227.28	227.18	227.18	63059
12/15/2016	10:55 AM	227.28	227.285	227.18	227.21	15994
12/15/2016	10:56 AM	227.27	227.31	227.26	227.29	23711
12/15/2016	10:57 AM	227.24	227.27	227.19	227.27	64863
12/15/2016	10:58 AM	227.16	227.24	227.13	227.24	43238
12/15/2016	10:59 AM	227.19	227.24	227.14	227.16	41144
12/15/2016	11:00 AM	227.23	227.24	227.18	227.195	41972
12/15/2016	11:01 AM	227.22	227.33	227.21	227.23	64284
12/15/2016	11:02 AM	227.35	227.36	227.21	227.22	47121
12/15/2016	11:03 AM	227.41	227.41	227.34	227.36	63011
12/15/2016	11:04 AM	227.47	227.48	227.4	227.4	90135
12/15/2016	11:05 AM	227.47	227.505	227.45	227.475	110410
12/15/2016	11:06 AM	227.63	227.66	227.48	227.48	139900
12/15/2016	11:07 AM	227.61	227.66	227.61	227.63	67159
12/15/2016	11:08 AM	227.71	227.73	227.56	227.6	113448
12/15/2016	11:09 AM	227.67	227.72	227.66	227.72	65907
12/15/2016	11:10 AM	227.6	227.67	227.58	227.66	70527
12/15/2016	11:11 AM	227.66	227.67	227.6	227.6	27536
12/15/2016	11:12 AM	227.71	227.73	227.65	227.65	80216
12/15/2016	11:13 AM	227.68	227.71	227.66	227.71	67883
12/15/2016	11:14 AM	227.74	227.75	227.64	227.67	76562
12/15/2016	11:15 AM	227.72	227.75	227.65	227.74	96861
12/15/2016	11:16 AM	227.73	227.73	227.68	227.71	43102
12/15/2016	11:17 AM	227.76	227.81	227.73	227.74	93313
12/15/2016	11:18 AM	227.76	227.76	227.68	227.74	54800
12/15/2016	11:19 AM	227.71	227.76	227.71	227.76	36304
12/15/2016	11:20 AM	227.7	227.72	227.67	227.72	38510
12/15/2016	11:21 AM	227.77	227.77	227.69	227.71	74436
12/15/2016	11:22 AM	227.75	227.79	227.73	227.78	34807
12/15/2016	11:23 AM	227.72	227.76	227.72	227.75	16109
12/15/2016	11:24 AM	227.67	227.71	227.66	227.71	57873
12/15/2016	11:25 AM	227.66	227.69	227.64	227.67	30684
12/15/2016	11:26 AM	227.58	227.68	227.58	227.65	82123
12/15/2016	11:27 AM	227.58	227.581	227.49	227.581	84515
12/15/2016	11:28 AM	227.52	227.6	227.51	227.59	53055
12/15/2016	11:29 AM	227.5	227.53	227.49	227.51	54775
12/15/2016	11:30 AM	227.44	227.55	227.44	227.49	80836
12/15/2016	11:31 AM	227.44	227.485	227.38	227.44	130139
12/15/2016	11:32 AM	227.5	227.51	227.42	227.45	53419
12/15/2016	11:33 AM	227.5	227.51	227.43	227.5	60432
12/15/2016	11:34 AM	227.49	227.52	227.46	227.5	38720
12/15/2016	11:35 AM	227.45	227.51	227.45	227.5	38551
12/15/2016	11:36 AM	227.44	227.45	227.4	227.45	46717
12/15/2016	11:37 AM	227.42	227.44	227.4	227.44	24674
12/15/2016	11:38 AM	227.46	227.46	227.43	227.43	29964
12/15/2016	11:39 AM	227.48	227.51	227.46	227.46	27904
12/15/2016	11:40 AM	227.51	227.53	227.47	227.47	37359
12/15/2016	11:41 AM	227.56	227.6	227.52	227.52	56990
12/15/2016	11:42 AM	227.5	227.56	227.5	227.56	19522
12/15/2016	11:43 AM	227.48	227.51	227.45	227.5	36925
12/15/2016	11:44 AM	227.44	227.48	227.44	227.47	42828
12/15/2016	11:45 AM	227.37	227.44	227.37	227.44	35691
12/15/2016	11:46 AM	227.31	227.42	227.25	227.38	76223
12/15/2016	11:47 AM	227.35	227.37	227.33	227.34	44335
12/15/2016	11:48 AM	227.4	227.42	227.35	227.35	22623
12/15/2016	11:49 AM	227.39	227.43	227.39	227.41	23027
12/15/2016	11:50 AM	227.38	227.39	227.36	227.38	25944
12/15/2016	11:51 AM	227.34	227.41	227.34	227.39	49217
12/15/2016	11:52 AM	227.35	227.36	227.32	227.35	25826
12/15/2016	11:53 AM	227.35	227.36	227.32	227.35	38816
12/15/2016	11:54 AM	227.34	227.38	227.33	227.36	29326
12/15/2016	11:55 AM	227.33	227.35	227.31	227.34	24766
12/15/2016	11:56 AM	227.3	227.32	227.245	227.32	62521
12/15/2016	11:57 AM	227.28	227.29	227.23	227.28	27118
12/15/2016	11:58 AM	227.25	227.27	227.18	227.27	74687
12/15/2016	11:59 AM	227.3	227.34	227.24	227.24	33412
12/15/2016	12:00 PM	227.36	227.37	227.28	227.3	45803
12/15/2016	12:01 PM	227.36	227.375	227.34	227.35	20086
12/15/2016	12:02 PM	227.41	227.42	227.36	227.37	35239
12/15/2016	12:03 PM	227.32	227.42	227.32	227.41	20896
12/15/2016	12:04 PM	227.28	227.32	227.27	227.31	50791
12/15/2016	12:05 PM	227.28	227.29	227.25	227.281	80123
12/15/2016	12:06 PM	227.22	227.28	227.21	227.27	57239
12/15/2016	12:07 PM	227.2	227.27	227.185	227.22	52405
12/15/2016	12:08 PM	227.13	227.22	227.12	227.21	115497
12/15/2016	12:09 PM	227.23	227.23	227.09	227.13	84323
12/15/2016	12:10 PM	227.3	227.31	227.18	227.22	93935
12/15/2016	12:11 PM	227.36	227.38	227.3	227.3	90939
12/15/2016	12:12 PM	227.3	227.35	227.3	227.35	26923
12/15/2016	12:13 PM	227.28	227.3	227.28	227.3	33717
12/15/2016	12:14 PM	227.3	227.31	227.27	227.27	30791
12/15/2016	12:15 PM	227.29	227.31	227.24	227.28	31898
12/15/2016	12:16 PM	227.25	227.29	227.24	227.29	35726
12/15/2016	12:17 PM	227.285	227.29	227.25	227.25	19855
12/15/2016	12:18 PM	227.37	227.37	227.29	227.29	55018
12/15/2016	12:19 PM	227.43	227.44	227.37	227.37	34778
12/15/2016	12:20 PM	227.43	227.45	227.41	227.43	43990
12/15/2016	12:21 PM	227.38	227.45	227.38	227.44	35375
12/15/2016	12:22 PM	227.27	227.38	227.27	227.38	61180
12/15/2016	12:23 PM	227.27	227.29	227.26	227.27	15064
12/15/2016	12:24 PM	227.285	227.285	227.24	227.27	25349
12/15/2016	12:25 PM	227.32	227.33	227.275	227.285	11577
12/15/2016	12:26 PM	227.33	227.35	227.32	227.32	16538
12/15/2016	12:27 PM	227.34	227.34	227.31	227.32	8727
12/15/2016	12:28 PM	227.28	227.345	227.28	227.34	12245
12/15/2016	12:29 PM	227.39	227.39	227.29	227.29	25136
12/15/2016	12:30 PM	227.31	227.43	227.31	227.38	44434
12/15/2016	12:31 PM	227.26	227.29	227.235	227.29	19533
12/15/2016	12:32 PM	227.275	227.3	227.255	227.255	12900
12/15/2016	12:33 PM	227.32	227.33	227.27	227.27	25710
12/15/2016	12:34 PM	227.28	227.32	227.25	227.32	14838
12/15/2016	12:35 PM	227.3	227.31	227.27	227.29	14580
12/15/2016	12:36 PM	227.37	227.38	227.305	227.305	20321
12/15/2016	12:37 PM	227.28	227.36	227.26	227.36	19415
12/15/2016	12:38 PM	227.3	227.3	227.26	227.28	17034
12/15/2016	12:39 PM	227.25	227.3	227.25	227.29	12357
12/15/2016	12:40 PM	227.19	227.27	227.185	227.26	21771
12/15/2016	12:41 PM	227.3	227.3	227.18	227.18	30483
12/15/2016	12:42 PM	227.25	227.32	227.24	227.3	26013
12/15/2016	12:43 PM	227.29	227.29	227.25	227.26	18474
12/15/2016	12:44 PM	227.17	227.29	227.09	227.29	71686
12/15/2016	12:45 PM	227.22	227.23	227.16	227.17	14850
12/15/2016	12:46 PM	227.14	227.245	227.12	227.23	27298
12/15/2016	12:47 PM	227.19	227.2	227.15	227.15	13791
12/15/2016	12:48 PM	227.19	227.21	227.16	227.18	22577
12/15/2016	12:49 PM	227.22	227.23	227.19	227.19	14919
12/15/2016	12:50 PM	227.23	227.23	227.19	227.22	14752
12/15/2016	12:51 PM	227.14	227.23	227.13	227.23	34907
12/15/2016	12:52 PM	227.11	227.16	227.105	227.14	19751
12/15/2016	12:53 PM	227.05	227.13	227.035	227.11	58530
12/15/2016	12:54 PM	227.09	227.11	227.05	227.06	30847
12/15/2016	12:55 PM	227.02	227.11	226.99	227.11	48455
12/15/2016	12:56 PM	227.09	227.09	226.995	227.01	108102
12/15/2016	12:57 PM	227.17	227.17	227.085	227.09	25096
12/15/2016	12:58 PM	227.17	227.19	227.17	227.18	21318
12/15/2016	12:59 PM	227.13	227.18	227.13	227.16	27438
12/15/2016	1:00 PM	227.2	227.2	227.08	227.13	47997
12/15/2016	1:01 PM	227.17	227.21	227.17	227.2	15517
12/15/2016	1:02 PM	227.14	227.18	227.14	227.165	12328
12/15/2016	1:03 PM	227.195	227.2	227.14	227.14	19377
12/15/2016	1:04 PM	227.23	227.26	227.2	227.2	17787
12/15/2016	1:05 PM	227.25	227.28	227.21	227.23	18028
12/15/2016	1:06 PM	227.36	227.38	227.25	227.25	46458
12/15/2016	1:07 PM	227.38	227.41	227.34	227.35	32112
12/15/2016	1:08 PM	227.37	227.41	227.36	227.37	23592
12/15/2016	1:09 PM	227.37	227.45	227.36	227.37	21715
12/15/2016	1:10 PM	227.38	227.38	227.35	227.36	21988
12/15/2016	1:11 PM	227.3	227.41	227.295	227.39	43022
12/15/2016	1:12 PM	227.37	227.37	227.31	227.31	14069
12/15/2016	1:13 PM	227.37	227.38	227.34	227.37	27333
12/15/2016	1:14 PM	227.39	227.42	227.37	227.37	36531
12/15/2016	1:15 PM	227.34	227.39	227.31	227.39	18836
12/15/2016	1:16 PM	227.39	227.42	227.35	227.35	51161
12/15/2016	1:17 PM	227.32	227.39	227.31	227.39	12288
12/15/2016	1:18 PM	227.32	227.32	227.3	227.315	3008
12/15/2016	1:19 PM	227.35	227.36	227.33	227.33	11511
12/15/2016	1:20 PM	227.37	227.37	227.33	227.345	35545
12/15/2016	1:21 PM	227.38	227.385	227.37	227.37	11608
12/15/2016	1:22 PM	227.385	227.39	227.37	227.39	8907
12/15/2016	1:23 PM	227.39	227.4	227.36	227.38	15734
12/15/2016	1:24 PM	227.36	227.4	227.36	227.395	12200
12/15/2016	1:25 PM	227.33	227.36	227.31	227.36	22342
12/15/2016	1:26 PM	227.3	227.34	227.295	227.34	15665
12/15/2016	1:27 PM	227.3	227.33	227.29	227.3	13981
12/15/2016	1:28 PM	227.26	227.295	227.24	227.295	9437
12/15/2016	1:29 PM	227.27	227.27	227.25	227.26	4773
12/15/2016	1:30 PM	227.26	227.26	227.23	227.26	11901
12/15/2016	1:31 PM	227.26	227.31	227.25	227.27	28748
12/15/2016	1:32 PM	227.31	227.32	227.25	227.25	10451
12/15/2016	1:33 PM	227.29	227.33	227.27	227.31	32958
12/15/2016	1:34 PM	227.285	227.29	227.25	227.29	15258
12/15/2016	1:35 PM	227.3	227.32	227.28	227.28	22238
12/15/2016	1:36 PM	227.32	227.34	227.3	227.3	14832
12/15/2016	1:37 PM	227.12	227.32	227.12	227.32	90301
12/15/2016	1:38 PM	227.05	227.125	227.05	227.125	37615
12/15/2016	1:39 PM	227.11	227.12	227.06	227.06	47941
12/15/2016	1:40 PM	227.07	227.13	227.07	227.11	31357
12/15/2016	1:41 PM	227.105	227.12	227.035	227.07	26980
12/15/2016	1:42 PM	227.09	227.12	227.085	227.1	55094
12/15/2016	1:43 PM	227.07	227.1	227.07	227.09	22981
12/15/2016	1:44 PM	227.08	227.105	227.08	227.08	11925
12/15/2016	1:45 PM	227.015	227.07	227.01	227.07	41612
12/15/2016	1:46 PM	226.94	227.019	226.91	227.019	102981
12/15/2016	1:47 PM	226.8	226.96	226.78	226.95	194677
12/15/2016	1:48 PM	226.74	226.81	226.73	226.79	66606
12/15/2016	1:49 PM	226.71	226.83	226.7	226.74	56224
12/15/2016	1:50 PM	226.73	226.745	226.7	226.7	47769
12/15/2016	1:51 PM	226.78	226.81	226.74	226.74	47800
12/15/2016	1:52 PM	226.825	226.83	226.78	226.78	40280
12/15/2016	1:53 PM	226.77	226.86	226.77	226.83	50917
12/15/2016	1:54 PM	226.57	226.77	226.56	226.76	65842
12/15/2016	1:55 PM	226.47	226.56	226.34	226.56	183402
12/15/2016	1:56 PM	226.47	226.57	226.43	226.47	50783
12/15/2016	1:57 PM	226.5	226.5	226.42	226.47	81995
12/15/2016	1:58 PM	226.51	226.59	226.49	226.51	62430
12/15/2016	1:59 PM	226.46	226.52	226.43	226.5	43335
12/15/2016	2:00 PM	226.49	226.58	226.46	226.46	78876
12/15/2016	2:01 PM	226.41	226.48	226.39	226.48	44119
12/15/2016	2:02 PM	226.49	226.49	226.38	226.41	58485
12/15/2016	2:03 PM	226.53	226.535	226.46	226.48	32804
12/15/2016	2:04 PM	226.55	226.57	226.53	226.53	27170
12/15/2016	2:05 PM	226.66	226.665	226.56	226.56	45670
12/15/2016	2:06 PM	226.66	226.685	226.63	226.66	45103
12/15/2016	2:07 PM	226.71	226.72	226.66	226.665	37731
12/15/2016	2:08 PM	226.73	226.74	226.68	226.71	36904
12/15/2016	2:09 PM	226.68	226.73	226.66	226.73	55572
12/15/2016	2:10 PM	226.69	226.74	226.68	226.68	24509
12/15/2016	2:11 PM	226.68	226.7	226.64	226.69	26697
12/15/2016	2:12 PM	226.73	226.75	226.67	226.69	30563
12/15/2016	2:13 PM	226.69	226.74	226.68	226.74	43063
12/15/2016	2:14 PM	226.73	226.73	226.69	226.69	20227
12/15/2016	2:15 PM	226.72	226.75	226.71	226.73	27892
12/15/2016	2:16 PM	226.67	226.72	226.66	226.72	54383
12/15/2016	2:17 PM	226.74	226.74	226.665	226.67	36337
12/15/2016	2:18 PM	226.76	226.78	226.72	226.73	33131
12/15/2016	2:19 PM	226.76	226.795	226.76	226.76	32934
12/15/2016	2:20 PM	226.77	226.78	226.76	226.77	27804
12/15/2016	2:21 PM	226.79	226.8	226.77	226.77	23070
12/15/2016	2:22 PM	226.8	226.8	226.77	226.78	14820
12/15/2016	2:23 PM	226.76	226.8	226.75	226.8	19318
12/15/2016	2:24 PM	226.66	226.755	226.65	226.755	28846
12/15/2016	2:25 PM	226.63	226.69	226.62	226.66	68435
12/15/2016	2:26 PM	226.58	226.65	226.58	226.645	16588
12/15/2016	2:27 PM	226.72	226.73	226.59	226.59	32415
12/15/2016	2:28 PM	226.72	226.74	226.69	226.72	40141
12/15/2016	2:29 PM	226.815	226.865	226.71	226.72	97593
12/15/2016	2:30 PM	226.85	226.88	226.8	226.815	26539
12/15/2016	2:31 PM	226.91	226.92	226.81	226.845	85621
12/15/2016	2:32 PM	226.9	226.93	226.86	226.92	27808
12/15/2016	2:33 PM	226.88	226.94	226.875	226.91	30144
12/15/2016	2:34 PM	226.855	226.895	226.83	226.87	69349
12/15/2016	2:35 PM	226.89	226.9	226.85	226.86	23886
12/15/2016	2:36 PM	226.9	226.93	226.89	226.9	13641
12/15/2016	2:37 PM	226.83	226.97	226.83	226.92	55156
12/15/2016	2:38 PM	226.94	226.94	226.8	226.83	84241
12/15/2016	2:39 PM	226.99	226.99	226.92	226.95	25583
12/15/2016	2:40 PM	226.94	227.01	226.94	226.985	16838
12/15/2016	2:41 PM	226.95	226.96	226.93	226.95	14818
12/15/2016	2:42 PM	226.91	226.97	226.91	226.96	31215
12/15/2016	2:43 PM	226.94	226.945	226.89	226.9	30316
12/15/2016	2:44 PM	226.87	226.95	226.87	226.94	19783
12/15/2016	2:45 PM	226.94	226.94	226.88	226.88	17155
12/15/2016	2:46 PM	226.91	226.95	226.875	226.94	38514
12/15/2016	2:47 PM	226.93	226.95	226.91	226.91	41317
12/15/2016	2:48 PM	226.85	226.93	226.85	226.93	20378
12/15/2016	2:49 PM	226.825	226.86	226.8	226.855	46479
12/15/2016	2:50 PM	226.82	226.84	226.81	226.83	20812
12/15/2016	2:51 PM	226.84	226.86	226.82	226.82	25202
12/15/2016	2:52 PM	226.985	226.99	226.85	226.85	63862
12/15/2016	2:53 PM	226.98	227.03	226.965	226.99	46423
12/15/2016	2:54 PM	226.93	227.01	226.915	226.98	57492
12/15/2016	2:55 PM	226.9	226.94	226.9	226.925	33977
12/15/2016	2:56 PM	226.86	226.905	226.86	226.9	24482
12/15/2016	2:57 PM	226.82	226.86	226.77	226.86	50394
12/15/2016	2:58 PM	226.83	226.85	226.81	226.81	15644
12/15/2016	2:59 PM	226.82	226.83	226.8	226.83	12319
12/15/2016	3:00 PM	226.81	226.86	226.795	226.825	53946
12/15/2016	3:01 PM	226.859	226.86	226.73	226.81	92579
12/15/2016	3:02 PM	226.879	226.88	226.849	226.855	13297
12/15/2016	3:03 PM	226.92	226.93	226.8	226.87	89129
12/15/2016	3:04 PM	226.96	226.96	226.91	226.925	38931
12/15/2016	3:05 PM	226.871	226.95	226.871	226.95	34065
12/15/2016	3:06 PM	226.93	226.94	226.87	226.88	27742
12/15/2016	3:07 PM	226.92	226.92	226.88	226.92	15343
12/15/2016	3:08 PM	226.88	226.95	226.88	226.925	62160
12/15/2016	3:09 PM	226.9	226.915	226.875	226.88	32039
12/15/2016	3:10 PM	226.82	226.9	226.81	226.9	104799
12/15/2016	3:11 PM	226.77	226.82	226.73	226.82	70585
12/15/2016	3:12 PM	226.83	226.83	226.77	226.77	52041
12/15/2016	3:13 PM	226.83	226.86	226.81	226.835	22446
12/15/2016	3:14 PM	226.81	226.84	226.81	226.82	47237
12/15/2016	3:15 PM	226.79	226.81	226.75	226.81	74564
12/15/2016	3:16 PM	226.8	226.8	226.735	226.79	35526
12/15/2016	3:17 PM	226.81	226.84	226.8	226.8	31095
12/15/2016	3:18 PM	226.75	226.865	226.75	226.82	44973
12/15/2016	3:19 PM	226.8	226.8	226.72	226.74	59330
12/15/2016	3:20 PM	226.83	226.835	226.795	226.795	42135
12/15/2016	3:21 PM	226.85	226.91	226.83	226.83	72271
12/15/2016	3:22 PM	226.89	226.915	226.85	226.855	50140
12/15/2016	3:23 PM	226.86	226.925	226.845	226.89	37671
12/15/2016	3:24 PM	226.86	226.87	226.8	226.86	118684
12/15/2016	3:25 PM	226.81	226.855	226.8	226.855	56559
12/15/2016	3:26 PM	226.84	226.85	226.805	226.81	50109
12/15/2016	3:27 PM	226.83	226.855	226.83	226.84	22656
12/15/2016	3:28 PM	226.83	226.85	226.82	226.83	35089
12/15/2016	3:29 PM	226.755	226.82	226.755	226.82	26363
12/15/2016	3:30 PM	226.71	226.76	226.67	226.75	156346
12/15/2016	3:31 PM	226.81	226.81	226.72	226.72	156189
12/15/2016	3:32 PM	226.94	226.95	226.805	226.81	149106
12/15/2016	3:33 PM	226.83	226.92	226.8	226.92	163631
12/15/2016	3:34 PM	226.82	226.86	226.81	226.825	120120
12/15/2016	3:35 PM	226.78	226.83	226.75	226.83	187281
12/15/2016	3:36 PM	226.735	226.81	226.735	226.79	98506
12/15/2016	3:37 PM	226.69	226.755	226.69	226.73	88973
12/15/2016	3:38 PM	226.69	226.71	226.63	226.685	87143
12/15/2016	3:39 PM	226.77	226.77	226.67	226.7	109661
12/15/2016	3:40 PM	226.8	226.81	226.75	226.76	79044
12/15/2016	3:41 PM	226.75	226.795	226.74	226.795	65121
12/15/2016	3:42 PM	226.8	226.81	226.75	226.75	72633
12/15/2016	3:43 PM	226.87	226.88	226.805	226.81	103162
12/15/2016	3:44 PM	226.87	226.97	226.84	226.87	127701
12/15/2016	3:45 PM	226.92	226.92	226.81	226.88	197883
12/15/2016	3:46 PM	227.03	227.05	226.91	226.92	295877
12/15/2016	3:47 PM	226.985	227.03	226.93	227.03	109622
12/15/2016	3:48 PM	226.85	227	226.85	226.99	213822
12/15/2016	3:49 PM	226.77	226.86	226.76	226.85	132567
12/15/2016	3:50 PM	226.75	226.82	226.74	226.78	95438
12/15/2016	3:51 PM	226.8	226.82	226.74	226.76	189579
12/15/2016	3:52 PM	226.84	226.84	226.81	226.81	93923
12/15/2016	3:53 PM	226.84	226.86	226.79	226.84	120139
12/15/2016	3:54 PM	226.885	226.9	226.85	226.85	82530
12/15/2016	3:55 PM	226.9	226.93	226.85	226.89	182869
12/15/2016	3:56 PM	226.84	226.895	226.83	226.895	171522
12/15/2016	3:57 PM	226.82	226.85	226.77	226.84	152677
12/15/2016	3:58 PM	226.72	226.82	226.7	226.82	254373
12/15/2016	3:59 PM	226.79	226.85	226.72	226.72	325253
12/15/2016	4:00 PM	226.81	226.82	226.65	226.78	7659668
12/16/2016	9:31 AM	225.93	226.08	225.86	226.03	613205
12/16/2016	9:32 AM	225.91	225.94	225.84	225.93	126268
12/16/2016	9:33 AM	225.93	225.95	225.87	225.91	118395
12/16/2016	9:34 AM	225.96	225.96	225.9	225.92	102830
12/16/2016	9:35 AM	225.97	225.995	225.91	225.96	186570
12/16/2016	9:36 AM	225.96	226.02	225.95	225.97	148492
12/16/2016	9:37 AM	225.77	225.99	225.77	225.96	136044
12/16/2016	9:38 AM	225.93	225.93	225.74	225.78	201662
12/16/2016	9:39 AM	225.9	225.93	225.87	225.93	80768
12/16/2016	9:40 AM	225.86	225.91	225.84	225.9	79618
12/16/2016	9:41 AM	225.86	225.96	225.86	225.86	94759
12/16/2016	9:42 AM	225.81	225.87	225.77	225.87	82538
12/16/2016	9:43 AM	225.76	225.8	225.695	225.8	135420
12/16/2016	9:44 AM	225.739	225.78	225.71	225.76	53682
12/16/2016	9:45 AM	225.74	225.76	225.725	225.74	77622
12/16/2016	9:46 AM	225.84	225.84	225.74	225.75	62367
12/16/2016	9:47 AM	225.85	225.92	225.83	225.84	61473
12/16/2016	9:48 AM	225.69	225.855	225.685	225.85	194208
12/16/2016	9:49 AM	225.66	225.73	225.66	225.69	100973
12/16/2016	9:50 AM	225.67	225.685	225.65	225.66	154626
12/16/2016	9:51 AM	225.7	225.71	225.65	225.67	149867
12/16/2016	9:52 AM	225.68	225.735	225.68	225.71	121360
12/16/2016	9:53 AM	225.67	225.7	225.66	225.68	94920
12/16/2016	9:54 AM	225.59	225.67	225.57	225.67	125157
12/16/2016	9:55 AM	225.61	225.61	225.53	225.59	84250
12/16/2016	9:56 AM	225.615	225.619	225.575	225.61	52545
12/16/2016	9:57 AM	225.69	225.7	225.6	225.6	76608
12/16/2016	9:58 AM	225.72	225.73	225.69	225.69	51079
12/16/2016	9:59 AM	225.7	225.775	225.7	225.73	115648
12/16/2016	10:00 AM	225.78	225.78	225.7	225.7	57279
12/16/2016	10:01 AM	225.76	225.81	225.73	225.79	41957
12/16/2016	10:02 AM	225.71	225.76	225.71	225.76	29915
12/16/2016	10:03 AM	225.63	225.71	225.63	225.71	80918
12/16/2016	10:04 AM	225.53	225.63	225.53	225.63	53732
12/16/2016	10:05 AM	225.56	225.585	225.52	225.525	197072
12/16/2016	10:06 AM	225.62	225.63	225.55	225.56	21670
12/16/2016	10:07 AM	225.61	225.62	225.58	225.62	47640
12/16/2016	10:08 AM	225.7	225.7	225.62	225.62	57009
12/16/2016	10:09 AM	225.7	225.75	225.69	225.7	55457
12/16/2016	10:10 AM	225.62	225.69	225.62	225.69	41151
12/16/2016	10:11 AM	225.63	225.645	225.61	225.62	72046
12/16/2016	10:12 AM	225.69	225.71	225.63	225.63	49134
12/16/2016	10:13 AM	225.68	225.75	225.68	225.69	72073
12/16/2016	10:14 AM	225.7	225.72	225.67	225.69	47047
12/16/2016	10:15 AM	225.71	225.71	225.7	225.7	48349
12/16/2016	10:16 AM	225.67	225.72	225.66	225.71	63511
12/16/2016	10:17 AM	225.7	225.7	225.66	225.68	32697
12/16/2016	10:18 AM	225.71	225.71	225.7	225.7	17879
12/16/2016	10:19 AM	225.67	225.71	225.66	225.71	23886
12/16/2016	10:20 AM	225.68	225.72	225.675	225.675	95242
12/16/2016	10:21 AM	225.67	225.7	225.655	225.69	12746
12/16/2016	10:22 AM	225.66	225.67	225.62	225.67	40217
12/16/2016	10:23 AM	225.65	225.66	225.62	225.66	34117
12/16/2016	10:24 AM	225.66	225.66	225.64	225.65	9940
12/16/2016	10:25 AM	225.65	225.69	225.64	225.66	59319
12/16/2016	10:26 AM	225.7	225.7	225.64	225.655	65692
12/16/2016	10:27 AM	225.69	225.7	225.68	225.69	42659
12/16/2016	10:28 AM	225.66	225.71	225.66	225.69	52402
12/16/2016	10:29 AM	225.69	225.69	225.665	225.67	24406
12/16/2016	10:30 AM	225.69	225.69	225.66	225.69	17266
12/16/2016	10:31 AM	225.66	225.72	225.64	225.7	25849
12/16/2016	10:32 AM	225.68	225.68	225.65	225.655	31378
12/16/2016	10:33 AM	225.64	225.67	225.61	225.67	22646
12/16/2016	10:34 AM	225.6	225.64	225.59	225.64	60804
12/16/2016	10:35 AM	225.46	225.59	225.45	225.59	219663
12/16/2016	10:36 AM	225.54	225.55	225.46	225.46	53152
12/16/2016	10:37 AM	225.57	225.58	225.545	225.55	43477
12/16/2016	10:38 AM	225.58	225.6	225.57	225.58	59136
12/16/2016	10:39 AM	225.6	225.6	225.57	225.58	57198
12/16/2016	10:40 AM	225.7	225.72	225.59	225.595	110485
12/16/2016	10:41 AM	225.79	225.8	225.69	225.705	108791
12/16/2016	10:42 AM	225.805	225.82	225.725	225.8	98895
12/16/2016	10:43 AM	225.93	225.94	225.805	225.81	153786
12/16/2016	10:44 AM	225.91	225.93	225.87	225.93	93294
12/16/2016	10:45 AM	225.88	225.92	225.87	225.91	96618
12/16/2016	10:46 AM	225.84	225.89	225.84	225.88	26497
12/16/2016	10:47 AM	225.86	225.86	225.85	225.85	10715
12/16/2016	10:48 AM	225.88	225.9	225.86	225.86	19040
12/16/2016	10:49 AM	225.83	225.895	225.83	225.87	42635
12/16/2016	10:50 AM	225.81	225.82	225.8	225.82	13062
12/16/2016	10:51 AM	225.79	225.8	225.78	225.8	32251
12/16/2016	10:52 AM	225.78	225.82	225.78	225.79	31363
12/16/2016	10:53 AM	225.77	225.79	225.77	225.78	27400
12/16/2016	10:54 AM	225.78	225.785	225.76	225.77	14350
12/16/2016	10:55 AM	225.78	225.79	225.77	225.775	29218
12/16/2016	10:56 AM	225.77	225.8	225.75	225.795	20902
12/16/2016	10:57 AM	225.79	225.79	225.75	225.78	25197
12/16/2016	10:58 AM	225.81	225.83	225.78	225.78	59066
12/16/2016	10:59 AM	225.81	225.825	225.81	225.81	19048
12/16/2016	11:00 AM	225.76	225.82	225.76	225.81	92586
12/16/2016	11:01 AM	225.7	225.77	225.7	225.77	84973
12/16/2016	11:02 AM	225.63	225.73	225.62	225.7	79974
12/16/2016	11:03 AM	225.63	225.67	225.63	225.63	35299
12/16/2016	11:04 AM	225.63	225.66	225.62	225.63	15710
12/16/2016	11:05 AM	225.44	225.62	225.44	225.62	111585
12/16/2016	11:06 AM	225.5	225.51	225.42	225.43	58150
12/16/2016	11:07 AM	225.47	225.53	225.47	225.52	38033
12/16/2016	11:08 AM	225.37	225.48	225.37	225.47	57645
12/16/2016	11:09 AM	225.41	225.41	225.32	225.37	105153
12/16/2016	11:10 AM	225.38	225.43	225.37	225.42	64228
12/16/2016	11:11 AM	225.48	225.49	225.37	225.385	61899
12/16/2016	11:12 AM	225.45	225.49	225.44	225.49	49401
12/16/2016	11:13 AM	225.4	225.47	225.395	225.47	15562
12/16/2016	11:14 AM	225.38	225.41	225.38	225.4	19333
12/16/2016	11:15 AM	225.43	225.44	225.37	225.38	48177
12/16/2016	11:16 AM	225.45	225.48	225.43	225.43	41459
12/16/2016	11:17 AM	225.479	225.5	225.44	225.45	38793
12/16/2016	11:18 AM	225.45	225.485	225.45	225.475	19580
12/16/2016	11:19 AM	225.43	225.45	225.41	225.44	26700
12/16/2016	11:20 AM	225.41	225.42	225.37	225.42	36476
12/16/2016	11:21 AM	225.34	225.4	225.33	225.4	52962
12/16/2016	11:22 AM	225.21	225.34	225.21	225.34	86541
12/16/2016	11:23 AM	225.205	225.25	225.14	225.21	90126
12/16/2016	11:24 AM	225.16	225.23	225.145	225.19	78604
12/16/2016	11:25 AM	225.14	225.18	225.13	225.16	49786
12/16/2016	11:26 AM	225.19	225.19	225.14	225.14	86671
12/16/2016	11:27 AM	225.2	225.2	225.16	225.18	49487
12/16/2016	11:28 AM	225.17	225.21	225.17	225.2	58275
12/16/2016	11:29 AM	225.02	225.165	225	225.165	118734
12/16/2016	11:30 AM	224.97	225.04	224.97	225.02	75165
12/16/2016	11:31 AM	225.04	225.05	224.96	224.97	76419
12/16/2016	11:32 AM	225.16	225.16	225.03	225.03	76725
12/16/2016	11:33 AM	225.195	225.21	225.16	225.16	46632
12/16/2016	11:34 AM	225.22	225.22	225.18	225.19	18954
12/16/2016	11:35 AM	225.26	225.265	225.2	225.22	65569
12/16/2016	11:36 AM	225.31	225.315	225.25	225.26	58709
12/16/2016	11:37 AM	225.3	225.31	225.28	225.31	30181
12/16/2016	11:38 AM	225.275	225.33	225.275	225.31	41061
12/16/2016	11:39 AM	225.32	225.35	225.27	225.27	49499
12/16/2016	11:40 AM	225.34	225.35	225.31	225.33	29293
12/16/2016	11:41 AM	225.34	225.34	225.29	225.335	36283
12/16/2016	11:42 AM	225.43	225.44	225.35	225.35	53926
12/16/2016	11:43 AM	225.38	225.425	225.36	225.425	40967
12/16/2016	11:44 AM	225.41	225.43	225.35	225.36	27975
12/16/2016	11:45 AM	225.4	225.415	225.39	225.41	8311
12/16/2016	11:46 AM	225.395	225.47	225.38	225.4	57338
12/16/2016	11:47 AM	225.37	225.4	225.36	225.395	57831
12/16/2016	11:48 AM	225.4	225.44	225.37	225.37	32704
12/16/2016	11:49 AM	225.45	225.47	225.4	225.405	54561
12/16/2016	11:50 AM	225.43	225.46	225.415	225.44	16170
12/16/2016	11:51 AM	225.475	225.485	225.44	225.44	29182
12/16/2016	11:52 AM	225.48	225.485	225.46	225.47	23685
12/16/2016	11:53 AM	225.45	225.48	225.44	225.48	24301
12/16/2016	11:54 AM	225.46	225.46	225.43	225.44	13444
12/16/2016	11:55 AM	225.43	225.47	225.43	225.46	25582
12/16/2016	11:56 AM	225.485	225.485	225.43	225.43	6831
12/16/2016	11:57 AM	225.56	225.59	225.485	225.485	44811
12/16/2016	11:58 AM	225.545	225.565	225.52	225.565	30086
12/16/2016	11:59 AM	225.53	225.55	225.51	225.545	35476
12/16/2016	12:00 PM	225.565	225.565	225.52	225.54	16630
12/16/2016	12:01 PM	225.545	225.61	225.545	225.57	39387
12/16/2016	12:02 PM	225.53	225.555	225.52	225.55	21066
12/16/2016	12:03 PM	225.5	225.53	225.5	225.53	18793
12/16/2016	12:04 PM	225.46	225.5	225.45	225.5	31777
12/16/2016	12:05 PM	225.47	225.485	225.46	225.465	14817
12/16/2016	12:06 PM	225.44	225.48	225.44	225.48	7545
12/16/2016	12:07 PM	225.44	225.44	225.42	225.44	24126
12/16/2016	12:08 PM	225.43	225.46	225.41	225.46	12859
12/16/2016	12:09 PM	225.48	225.49	225.43	225.43	6172
12/16/2016	12:10 PM	225.49	225.49	225.455	225.48	10340
12/16/2016	12:11 PM	225.45	225.515	225.44	225.495	32963
12/16/2016	12:12 PM	225.44	225.45	225.42	225.45	10138
12/16/2016	12:13 PM	225.45	225.46	225.44	225.44	6416
12/16/2016	12:14 PM	225.42	225.44	225.42	225.44	6478
12/16/2016	12:15 PM	225.43	225.44	225.43	225.43	3917
12/16/2016	12:16 PM	225.44	225.45	225.42	225.44	17809
12/16/2016	12:17 PM	225.36	225.44	225.36	225.44	28121
12/16/2016	12:18 PM	225.33	225.35	225.33	225.35	20645
12/16/2016	12:19 PM	225.25	225.33	225.24	225.33	44253
12/16/2016	12:20 PM	225.24	225.26	225.23	225.25	53286
12/16/2016	12:21 PM	225.24	225.3	225.23	225.24	8641
12/16/2016	12:22 PM	225.269	225.28	225.24	225.24	17039
12/16/2016	12:23 PM	225.3	225.32	225.26	225.26	33286
12/16/2016	12:24 PM	225.23	225.29	225.23	225.29	73276
12/16/2016	12:25 PM	225.21	225.23	225.2	225.23	36810
12/16/2016	12:26 PM	225.26	225.27	225.21	225.21	18996
12/16/2016	12:27 PM	225.28	225.289	225.24	225.26	12800
12/16/2016	12:28 PM	225.3	225.31	225.265	225.28	31687
12/16/2016	12:29 PM	225.33	225.35	225.32	225.32	15242
12/16/2016	12:30 PM	225.3	225.33	225.3	225.33	5047
12/16/2016	12:31 PM	225.29	225.31	225.26	225.31	17969
12/16/2016	12:32 PM	225.26	225.32	225.26	225.29	18861
12/16/2016	12:33 PM	225.32	225.33	225.27	225.27	18841
12/16/2016	12:34 PM	225.35	225.35	225.31	225.32	24650
12/16/2016	12:35 PM	225.33	225.35	225.33	225.34	17911
12/16/2016	12:36 PM	225.32	225.35	225.31	225.33	15680
12/16/2016	12:37 PM	225.35	225.35	225.32	225.32	7260
12/16/2016	12:38 PM	225.34	225.37	225.33	225.365	3400
12/16/2016	12:39 PM	225.37	225.37	225.34	225.34	5959
12/16/2016	12:40 PM	225.35	225.36	225.35	225.36	6437
12/16/2016	12:41 PM	225.34	225.36	225.34	225.36	10869
12/16/2016	12:42 PM	225.36	225.38	225.34	225.34	11834
12/16/2016	12:43 PM	225.335	225.35	225.33	225.35	8208
12/16/2016	12:44 PM	225.27	225.335	225.24	225.335	29029
12/16/2016	12:45 PM	225.24	225.28	225.235	225.26	5025
12/16/2016	12:46 PM	225.12	225.23	225.11	225.23	76595
12/16/2016	12:47 PM	225.21	225.21	225.12	225.12	31490
12/16/2016	12:48 PM	225.23	225.235	225.185	225.21	13615
12/16/2016	12:49 PM	225.25	225.26	225.23	225.24	20323
12/16/2016	12:50 PM	225.27	225.29	225.225	225.26	17062
12/16/2016	12:51 PM	225.1	225.27	225.09	225.27	112995
12/16/2016	12:52 PM	224.97	225.1	224.97	225.1	131484
12/16/2016	12:53 PM	224.99	225.01	224.97	224.98	56856
12/16/2016	12:54 PM	225.05	225.05	224.99	224.99	29126
12/16/2016	12:55 PM	225.03	225.045	224.98	225.045	31851
12/16/2016	12:56 PM	225.105	225.115	225.03	225.04	57544
12/16/2016	12:57 PM	225.11	225.125	225.1	225.105	18634
12/16/2016	12:58 PM	225.08	225.14	225.08	225.12	55992
12/16/2016	12:59 PM	225.13	225.14	225.09	225.09	20310
12/16/2016	1:00 PM	225.07	225.135	225.07	225.135	24019
12/16/2016	1:01 PM	225.08	225.105	225.08	225.085	14879
12/16/2016	1:02 PM	225.02	225.09	225	225.07	27943
12/16/2016	1:03 PM	224.95	225.065	224.95	225.02	62759
12/16/2016	1:04 PM	224.88	224.95	224.88	224.95	54600
12/16/2016	1:05 PM	224.93	224.95	224.88	224.89	27339
12/16/2016	1:06 PM	224.97	224.97	224.93	224.94	29222
12/16/2016	1:07 PM	224.96	224.98	224.95	224.98	12503
12/16/2016	1:08 PM	224.93	224.98	224.93	224.965	12693
12/16/2016	1:09 PM	224.96	224.97	224.93	224.93	10515
12/16/2016	1:10 PM	224.98	224.98	224.95	224.96	17839
12/16/2016	1:11 PM	224.9	224.985	224.89	224.98	35498
12/16/2016	1:12 PM	224.9	224.91	224.89	224.9	15795
12/16/2016	1:13 PM	224.85	224.9	224.85	224.895	14719
12/16/2016	1:14 PM	224.81	224.85	224.81	224.85	33773
12/16/2016	1:15 PM	224.85	224.865	224.79	224.82	29812
12/16/2016	1:16 PM	224.8	224.84	224.78	224.84	46996
12/16/2016	1:17 PM	224.76	224.79	224.725	224.79	58877
12/16/2016	1:18 PM	224.79	224.8	224.76	224.76	20117
12/16/2016	1:19 PM	224.8	224.83	224.79	224.79	25715
12/16/2016	1:20 PM	224.815	224.82	224.79	224.8	19197
12/16/2016	1:21 PM	224.83	224.83	224.81	224.815	38024
12/16/2016	1:22 PM	224.84	224.85	224.83	224.84	21849
12/16/2016	1:23 PM	224.87	224.87	224.81	224.84	31889
12/16/2016	1:24 PM	224.93	224.94	224.87	224.87	47140
12/16/2016	1:25 PM	224.95	224.965	224.92	224.93	73729
12/16/2016	1:26 PM	224.94	224.955	224.93	224.94	44373
12/16/2016	1:27 PM	224.9	224.935	224.89	224.935	25945
12/16/2016	1:28 PM	224.88	224.9	224.87	224.9	18961
12/16/2016	1:29 PM	224.84	224.88	224.83	224.88	14885
12/16/2016	1:30 PM	224.81	224.84	224.8	224.84	28621
12/16/2016	1:31 PM	224.82	224.84	224.8	224.8	28820
12/16/2016	1:32 PM	224.83	224.83	224.8	224.815	21027
12/16/2016	1:33 PM	224.84	224.84	224.8	224.83	16809
12/16/2016	1:34 PM	224.85	224.87	224.84	224.85	29470
12/16/2016	1:35 PM	224.89	224.89	224.85	224.85	16500
12/16/2016	1:36 PM	224.92	224.92	224.89	224.89	24261
12/16/2016	1:37 PM	224.92	224.93	224.9	224.91	12666
12/16/2016	1:38 PM	224.94	224.955	224.929	224.93	19015
12/16/2016	1:39 PM	224.93	224.96	224.93	224.94	37494
12/16/2016	1:40 PM	224.94	224.95	224.92	224.935	41768
12/16/2016	1:41 PM	224.98	224.98	224.95	224.95	37569
12/16/2016	1:42 PM	224.98	224.99	224.97	224.98	7466
12/16/2016	1:43 PM	225.01	225.01	224.98	224.99	39959
12/16/2016	1:44 PM	224.98	225.01	224.96	225.01	33143
12/16/2016	1:45 PM	224.96	224.98	224.95	224.98	23610
12/16/2016	1:46 PM	224.92	224.96	224.91	224.96	31571
12/16/2016	1:47 PM	224.88	224.92	224.88	224.92	17832
12/16/2016	1:48 PM	224.86	224.88	224.85	224.88	8449
12/16/2016	1:49 PM	224.91	224.91	224.84	224.85	48666
12/16/2016	1:50 PM	224.88	224.91	224.86	224.905	19287
12/16/2016	1:51 PM	224.91	224.92	224.879	224.89	6099
12/16/2016	1:52 PM	224.98	225	224.92	224.92	78714
12/16/2016	1:53 PM	224.975	225.03	224.975	224.99	20212
12/16/2016	1:54 PM	224.98	224.99	224.97	224.98	9369
12/16/2016	1:55 PM	224.98	225.005	224.96	224.98	43700
12/16/2016	1:56 PM	225.01	225.01	224.98	224.98	11055
12/16/2016	1:57 PM	224.98	225.01	224.97	225.01	35490
12/16/2016	1:58 PM	224.97	224.981	224.97	224.98	12696
12/16/2016	1:59 PM	224.95	224.99	224.95	224.98	28214
12/16/2016	2:00 PM	224.96	224.96	224.95	224.95	17834
12/16/2016	2:01 PM	224.975	224.975	224.93	224.95	28736
12/16/2016	2:02 PM	224.97	225	224.965	224.98	38171
12/16/2016	2:03 PM	224.96	224.97	224.94	224.97	17167
12/16/2016	2:04 PM	224.89	224.95	224.89	224.95	44674
12/16/2016	2:05 PM	224.91	224.91	224.87	224.89	33979
12/16/2016	2:06 PM	224.85	224.895	224.85	224.895	28180
12/16/2016	2:07 PM	224.86	224.86	224.81	224.85	33125
12/16/2016	2:08 PM	224.96	224.96	224.85	224.86	31039
12/16/2016	2:09 PM	225.01	225.01	224.96	224.96	70002
12/16/2016	2:10 PM	225.12	225.15	225.03	225.03	93013
12/16/2016	2:11 PM	225.14	225.15	225.09	225.12	30198
12/16/2016	2:12 PM	225.1	225.13	225.05	225.12	33316
12/16/2016	2:13 PM	225.13	225.165	225.095	225.095	37232
12/16/2016	2:14 PM	225.08	225.12	225.065	225.12	32171
12/16/2016	2:15 PM	225.1	225.1	225.085	225.085	8482
12/16/2016	2:16 PM	225.06	225.1	225.04	225.1	21288
12/16/2016	2:17 PM	225.06	225.08	225.05	225.06	17162
12/16/2016	2:18 PM	224.99	225.06	224.99	225.06	25439
12/16/2016	2:19 PM	224.97	225	224.97	224.99	16040
12/16/2016	2:20 PM	224.92	224.97	224.92	224.97	36661
12/16/2016	2:21 PM	224.92	224.95	224.92	224.92	25184
12/16/2016	2:22 PM	224.88	224.93	224.87	224.93	27305
12/16/2016	2:23 PM	224.9	224.9	224.83	224.87	46275
12/16/2016	2:24 PM	224.92	224.935	224.89	224.89	39221
12/16/2016	2:25 PM	224.9	224.91	224.885	224.91	10114
12/16/2016	2:26 PM	224.86	224.89	224.86	224.89	26433
12/16/2016	2:27 PM	224.9	224.9	224.83	224.85	24495
12/16/2016	2:28 PM	224.94	224.965	224.895	224.895	90608
12/16/2016	2:29 PM	224.92	224.95	224.9	224.94	45736
12/16/2016	2:30 PM	224.93	224.94	224.915	224.92	19585
12/16/2016	2:31 PM	224.89	224.925	224.87	224.925	35972
12/16/2016	2:32 PM	224.94	224.96	224.89	224.89	54236
12/16/2016	2:33 PM	224.935	224.94	224.925	224.94	14042
12/16/2016	2:34 PM	224.97	224.97	224.91	224.94	67586
12/16/2016	2:35 PM	224.97	224.985	224.95	224.96	24017
12/16/2016	2:36 PM	224.99	224.995	224.95	224.965	30789
12/16/2016	2:37 PM	224.985	225.055	224.98	225	124132
12/16/2016	2:38 PM	225	225.01	224.98	224.99	33556
12/16/2016	2:39 PM	224.97	225.01	224.97	225	36650
12/16/2016	2:40 PM	224.92	224.96	224.91	224.96	46004
12/16/2016	2:41 PM	224.94	224.945	224.9	224.91	30244
12/16/2016	2:42 PM	225.04	225.04	224.935	224.935	35993
12/16/2016	2:43 PM	225.03	225.05	225.03	225.04	19393
12/16/2016	2:44 PM	225.04	225.065	225.02	225.03	50898
12/16/2016	2:45 PM	225.02	225.04	224.99	225.03	69037
12/16/2016	2:46 PM	225.11	225.11	225.02	225.02	65716
12/16/2016	2:47 PM	225.16	225.16	225.11	225.11	55367
12/16/2016	2:48 PM	225.15	225.16	225.12	225.16	33270
12/16/2016	2:49 PM	225.12	225.15	225.12	225.15	20956
12/16/2016	2:50 PM	225.11	225.12	225.105	225.12	9900
12/16/2016	2:51 PM	225.14	225.155	225.12	225.12	56303
12/16/2016	2:52 PM	225.16	225.2	225.14	225.14	82905
12/16/2016	2:53 PM	225.13	225.18	225.13	225.16	19655
12/16/2016	2:54 PM	225.03	225.135	225.02	225.13	23205
12/16/2016	2:55 PM	225.05	225.05	225.01	225.04	32006
12/16/2016	2:56 PM	225.05	225.075	225.02	225.055	54686
12/16/2016	2:57 PM	225.06	225.06	225.05	225.05	9360
12/16/2016	2:58 PM	225.08	225.08	225.055	225.06	91855
12/16/2016	2:59 PM	225.09	225.09	225.07	225.085	12113
12/16/2016	3:00 PM	225.08	225.09	225.075	225.08	11791
12/16/2016	3:01 PM	225.1	225.11	225.025	225.085	54638
12/16/2016	3:02 PM	225.07	225.14	225.07	225.11	49872
12/16/2016	3:03 PM	225.02	225.075	225.01	225.075	36129
12/16/2016	3:04 PM	224.96	225.02	224.96	225.02	44769
12/16/2016	3:05 PM	224.935	224.965	224.925	224.96	27335
12/16/2016	3:06 PM	224.91	224.94	224.89	224.935	27594
12/16/2016	3:07 PM	224.99	224.99	224.9	224.9	151309
12/16/2016	3:08 PM	224.92	224.985	224.88	224.985	83345
12/16/2016	3:09 PM	224.87	224.92	224.87	224.92	102575
12/16/2016	3:10 PM	224.85	224.87	224.82	224.87	101592
12/16/2016	3:11 PM	224.81	224.85	224.76	224.845	133427
12/16/2016	3:12 PM	224.81	224.82	224.81	224.815	39957
12/16/2016	3:13 PM	224.81	224.86	224.81	224.815	41454
12/16/2016	3:14 PM	224.87	224.87	224.82	224.82	21091
12/16/2016	3:15 PM	224.87	224.87	224.82	224.86	36216
12/16/2016	3:16 PM	224.855	224.87	224.84	224.87	51631
12/16/2016	3:17 PM	224.83	224.86	224.81	224.86	96984
12/16/2016	3:18 PM	224.751	224.83	224.751	224.83	94944
12/16/2016	3:19 PM	224.76	224.77	224.75	224.75	35219
12/16/2016	3:20 PM	224.79	224.8	224.75	224.76	91291
12/16/2016	3:21 PM	224.81	224.88	224.79	224.79	50848
12/16/2016	3:22 PM	224.81	224.85	224.79	224.81	56400
12/16/2016	3:23 PM	224.75	224.82	224.75	224.81	78984
12/16/2016	3:24 PM	224.79	224.79	224.69	224.75	145033
12/16/2016	3:25 PM	224.8	224.83	224.78	224.79	102290
12/16/2016	3:26 PM	224.75	224.8	224.72	224.8	66474
12/16/2016	3:27 PM	224.77	224.79	224.73	224.75	90791
12/16/2016	3:28 PM	224.86	224.86	224.77	224.77	114879
12/16/2016	3:29 PM	224.84	224.89	224.84	224.86	81975
12/16/2016	3:30 PM	224.87	224.89	224.83	224.83	142732
12/16/2016	3:31 PM	224.96	224.97	224.85	224.86	144340
12/16/2016	3:32 PM	224.9	224.98	224.9	224.96	60501
12/16/2016	3:33 PM	224.95	224.96	224.89	224.9	70312
12/16/2016	3:34 PM	224.93	224.97	224.89	224.95	125462
12/16/2016	3:35 PM	224.93	224.95	224.91	224.92	85391
12/16/2016	3:36 PM	224.96	224.97	224.93	224.94	57516
12/16/2016	3:37 PM	224.98	224.99	224.95	224.97	38410
12/16/2016	3:38 PM	224.96	224.97	224.94	224.97	24300
12/16/2016	3:39 PM	224.91	224.98	224.91	224.965	31963
12/16/2016	3:40 PM	224.89	224.91	224.88	224.91	22203
12/16/2016	3:41 PM	224.84	224.9	224.83	224.9	74686
12/16/2016	3:42 PM	224.83	224.86	224.82	224.84	36759
12/16/2016	3:43 PM	224.75	224.84	224.74	224.835	148882
12/16/2016	3:44 PM	224.71	224.76	224.7	224.745	135557
12/16/2016	3:45 PM	224.71	224.72	224.67	224.72	154631
12/16/2016	3:46 PM	224.83	224.84	224.705	224.705	154485
12/16/2016	3:47 PM	224.98	224.99	224.82	224.82	225562
12/16/2016	3:48 PM	224.925	224.98	224.91	224.98	74042
12/16/2016	3:49 PM	224.965	224.97	224.92	224.93	99864
12/16/2016	3:50 PM	225.02	225.02	224.95	224.97	155924
12/16/2016	3:51 PM	225.04	225.11	225.02	225.02	140038
12/16/2016	3:52 PM	225.08	225.09	225.04	225.04	133130
12/16/2016	3:53 PM	225.035	225.11	225.035	225.08	109400
12/16/2016	3:54 PM	225.035	225.07	225.02	225.035	47834
12/16/2016	3:55 PM	225.06	225.07	225.02	225.035	294480
12/16/2016	3:56 PM	224.89	225.065	224.85	225.06	500617
12/16/2016	3:57 PM	224.81	224.89	224.78	224.88	249128
12/16/2016	3:58 PM	224.9	224.91	224.81	224.81	359613
12/16/2016	3:59 PM	224.97	224.97	224.84	224.89	304766
12/16/2016	4:00 PM	225.04	225.1	224.96	224.98	2287090
12/19/2016	9:31 AM	225.27	225.33	225.25	225.26	148479
12/19/2016	9:32 AM	225.26	225.27	225.23	225.27	58227
12/19/2016	9:33 AM	225.23	225.26	225.19	225.26	93072
12/19/2016	9:34 AM	225.22	225.23	225.195	225.22	154215
12/19/2016	9:35 AM	225.18	225.23	225.16	225.22	111601
12/19/2016	9:36 AM	225.09	225.18	225.08	225.18	126550
12/19/2016	9:37 AM	225.14	225.14	225.09	225.09	54980
12/19/2016	9:38 AM	225.19	225.2	225.13	225.13	39415
12/19/2016	9:39 AM	225.23	225.23	225.19	225.19	44708
12/19/2016	9:40 AM	225.26	225.28	225.21	225.22	77651
12/19/2016	9:41 AM	225.27	225.275	225.21	225.26	59046
12/19/2016	9:42 AM	225.24	225.27	225.24	225.27	63668
12/19/2016	9:43 AM	225.59	225.59	225.22	225.24	189699
12/19/2016	9:44 AM	225.51	225.58	225.47	225.58	47222
12/19/2016	9:45 AM	225.53	225.55	225.51	225.52	18281
12/19/2016	9:46 AM	225.59	225.59	225.51	225.525	39324
12/19/2016	9:47 AM	225.73	225.76	225.57	225.58	98897
12/19/2016	9:48 AM	225.7	225.73	225.67	225.725	37767
12/19/2016	9:49 AM	225.7	225.72	225.68	225.7	24257
12/19/2016	9:50 AM	225.71	225.74	225.655	225.69	46191
12/19/2016	9:51 AM	225.73	225.73	225.65	225.7	43972
12/19/2016	9:52 AM	225.7	225.74	225.69	225.74	14380
12/19/2016	9:53 AM	225.61	225.7	225.61	225.7	58135
12/19/2016	9:54 AM	225.57	225.63	225.54	225.62	53255
12/19/2016	9:55 AM	225.58	225.585	225.55	225.57	46412
12/19/2016	9:56 AM	225.6	225.64	225.58	225.58	41236
12/19/2016	9:57 AM	225.64	225.67	225.6	225.6	60508
12/19/2016	9:58 AM	225.49	225.63	225.49	225.63	55218
12/19/2016	9:59 AM	225.56	225.56	225.48	225.49	76406
12/19/2016	10:00 AM	225.53	225.58	225.5	225.555	42713
12/19/2016	10:01 AM	225.48	225.53	225.48	225.52	24206
12/19/2016	10:02 AM	225.45	225.49	225.42	225.47	54178
12/19/2016	10:03 AM	225.59	225.59	225.45	225.46	65688
12/19/2016	10:04 AM	225.69	225.7	225.58	225.59	65601
12/19/2016	10:05 AM	225.6	225.69	225.6	225.69	25749
12/19/2016	10:06 AM	225.6	225.62	225.59	225.61	28625
12/19/2016	10:07 AM	225.53	225.59	225.51	225.59	61025
12/19/2016	10:08 AM	225.51	225.54	225.46	225.53	88897
12/19/2016	10:09 AM	225.52	225.55	225.505	225.51	78738
12/19/2016	10:10 AM	225.49	225.53	225.48	225.51	53847
12/19/2016	10:11 AM	225.51	225.52	225.47	225.5	28037
12/19/2016	10:12 AM	225.53	225.55	225.5	225.5	37194
12/19/2016	10:13 AM	225.56	225.57	225.53	225.53	30336
12/19/2016	10:14 AM	225.58	225.59	225.53	225.56	44787
12/19/2016	10:15 AM	225.51	225.58	225.51	225.58	29630
12/19/2016	10:16 AM	225.5	225.51	225.5	225.51	10785
12/19/2016	10:17 AM	225.5	225.56	225.49	225.5	38045
12/19/2016	10:18 AM	225.48	225.5	225.48	225.5	8284
12/19/2016	10:19 AM	225.51	225.52	225.48	225.48	11954
12/19/2016	10:20 AM	225.54	225.56	225.48	225.51	66680
12/19/2016	10:21 AM	225.52	225.53	225.5	225.53	21002
12/19/2016	10:22 AM	225.55	225.57	225.52	225.52	27583
12/19/2016	10:23 AM	225.53	225.55	225.52	225.55	18650
12/19/2016	10:24 AM	225.49	225.52	225.49	225.52	7953
12/19/2016	10:25 AM	225.55	225.56	225.5	225.5	24571
12/19/2016	10:26 AM	225.57	225.58	225.55	225.55	21288
12/19/2016	10:27 AM	225.57	225.57	225.54	225.57	13911
12/19/2016	10:28 AM	225.54	225.57	225.53	225.57	44605
12/19/2016	10:29 AM	225.55	225.57	225.54	225.55	14902
12/19/2016	10:30 AM	225.52	225.54	225.515	225.54	12373
12/19/2016	10:31 AM	225.65	225.66	225.52	225.53	62623
12/19/2016	10:32 AM	225.7	225.7	225.63	225.65	99020
12/19/2016	10:33 AM	225.72	225.74	225.68	225.7	47298
12/19/2016	10:34 AM	225.63	225.715	225.63	225.715	41588
12/19/2016	10:35 AM	225.64	225.66	225.62	225.625	72074
12/19/2016	10:36 AM	225.63	225.65	225.615	225.635	41736
12/19/2016	10:37 AM	225.7	225.71	225.6	225.61	37704
12/19/2016	10:38 AM	225.75	225.77	225.68	225.69	51535
12/19/2016	10:39 AM	225.75	225.79	225.72	225.75	82089
12/19/2016	10:40 AM	225.74	225.76	225.69	225.75	77782
12/19/2016	10:41 AM	225.83	225.86	225.73	225.735	114321
12/19/2016	10:42 AM	225.8	225.86	225.77	225.83	33589
12/19/2016	10:43 AM	225.92	225.92	225.8	225.8	100091
12/19/2016	10:44 AM	225.9	225.91	225.84	225.91	64743
12/19/2016	10:45 AM	225.85	225.905	225.84	225.9	26366
12/19/2016	10:46 AM	225.8	225.87	225.78	225.87	32472
12/19/2016	10:47 AM	225.81	225.81	225.79	225.81	15469
12/19/2016	10:48 AM	225.79	225.815	225.77	225.81	17333
12/19/2016	10:49 AM	225.78	225.815	225.78	225.79	12224
12/19/2016	10:50 AM	225.82	225.82	225.77	225.78	21975
12/19/2016	11:07 AM	225.94	225.97	225.93	225.97	15400
12/19/2016	11:08 AM	225.92	225.96	225.92	225.96	3078
12/19/2016	11:09 AM	225.88	225.91	225.88	225.91	3301
12/19/2016	11:10 AM	225.92	225.92	225.88	225.88	5408
12/19/2016	11:11 AM	225.89	225.94	225.87	225.93	8241
12/19/2016	11:12 AM	225.92	225.93	225.88	225.9	6472
12/19/2016	11:13 AM	225.86	225.91	225.85	225.91	4779
12/19/2016	11:14 AM	225.8	225.88	225.8	225.855	19872
12/19/2016	11:15 AM	225.79	225.83	225.78	225.81	19522
12/19/2016	11:16 AM	225.8	225.82	225.78	225.79	11575
12/19/2016	11:17 AM	225.825	225.83	225.8	225.8	7542
12/19/2016	11:18 AM	225.82	225.84	225.82	225.84	14352
12/19/2016	11:19 AM	225.8	225.82	225.8	225.82	9464
12/19/2016	11:20 AM	225.8	225.815	225.79	225.81	9151
12/19/2016	11:21 AM	225.68	225.81	225.675	225.81	44378
12/19/2016	11:22 AM	225.77	225.77	225.68	225.68	18490
12/19/2016	11:23 AM	225.7	225.805	225.695	225.77	14713
12/19/2016	11:24 AM	225.7	225.71	225.69	225.705	14551
12/19/2016	11:25 AM	225.71	225.72	225.67	225.7	42014
12/19/2016	11:26 AM	225.62	225.74	225.62	225.71	130861
12/19/2016	11:27 AM	225.61	225.64	225.59	225.625	47941
12/19/2016	11:28 AM	225.58	225.63	225.58	225.61	36781
12/19/2016	11:29 AM	225.48	225.59	225.47	225.59	53952
12/19/2016	11:30 AM	225.57	225.58	225.49	225.49	43271
12/19/2016	11:31 AM	225.63	225.635	225.58	225.58	21841
12/19/2016	11:32 AM	225.639	225.65	225.6	225.62	12229
12/19/2016	11:33 AM	225.62	225.65	225.61	225.63	18149
12/19/2016	11:34 AM	225.64	225.64	225.62	225.62	8777
12/19/2016	11:35 AM	225.6	225.64	225.57	225.64	26883
12/19/2016	11:36 AM	225.6	225.62	225.59	225.6	22248
12/19/2016	11:37 AM	225.585	225.62	225.58	225.59	13119
12/19/2016	11:38 AM	225.56	225.62	225.56	225.585	9868
12/19/2016	11:39 AM	225.48	225.57	225.46	225.57	50504
12/19/2016	11:40 AM	225.49	225.5	225.48	225.49	57335
12/19/2016	11:41 AM	225.45	225.5	225.44	225.49	19486
12/19/2016	11:42 AM	225.46	225.51	225.45	225.45	13569
12/19/2016	11:43 AM	225.37	225.45	225.36	225.45	23669
12/19/2016	11:44 AM	225.4	225.41	225.37	225.37	5500
12/19/2016	11:45 AM	225.41	225.42	225.38	225.39	17550
12/19/2016	11:46 AM	225.42	225.42	225.4	225.4	17555
12/19/2016	11:47 AM	225.37	225.44	225.37	225.425	15664
12/19/2016	11:48 AM	225.35	225.395	225.34	225.38	24850
12/19/2016	11:49 AM	225.33	225.36	225.33	225.355	12671
12/19/2016	11:50 AM	225.35	225.375	225.325	225.33	16545
12/19/2016	11:51 AM	225.37	225.38	225.34	225.35	14549
12/19/2016	11:52 AM	225.39	225.42	225.38	225.38	17398
12/19/2016	11:53 AM	225.42	225.42	225.385	225.39	15376
12/19/2016	11:54 AM	225.4	225.42	225.38	225.42	12162
12/19/2016	11:55 AM	225.39	225.4	225.38	225.4	11763
12/19/2016	11:56 AM	225.42	225.43	225.39	225.395	7987
12/19/2016	11:57 AM	225.38	225.43	225.38	225.43	7004
12/19/2016	11:58 AM	225.37	225.38	225.36	225.38	5183
12/19/2016	11:59 AM	225.31	225.36	225.31	225.36	20200
12/19/2016	12:00 PM	225.31	225.35	225.31	225.32	11235
12/19/2016	12:01 PM	225.29	225.3	225.27	225.3	26491
12/19/2016	12:02 PM	225.32	225.32	225.28	225.28	7099
12/19/2016	12:03 PM	225.355	225.4	225.34	225.34	12169
12/19/2016	12:04 PM	225.395	225.395	225.36	225.36	10192
12/19/2016	12:05 PM	225.365	225.4	225.365	225.395	7995
12/19/2016	12:06 PM	225.31	225.37	225.31	225.37	5634
12/19/2016	12:07 PM	225.35	225.35	225.32	225.32	4321
12/19/2016	12:08 PM	225.37	225.385	225.35	225.355	9354
12/19/2016	12:09 PM	225.44	225.44	225.38	225.38	12437
12/19/2016	12:10 PM	225.5	225.51	225.43	225.43	31159
12/19/2016	12:11 PM	225.445	225.505	225.44	225.5	6215
12/19/2016	12:12 PM	225.495	225.5	225.445	225.445	10748
12/19/2016	12:13 PM	225.49	225.5	225.47	225.495	7223
12/19/2016	12:14 PM	225.47	225.49	225.46	225.49	4100
12/19/2016	12:15 PM	225.47	225.47	225.43	225.46	13615
12/19/2016	12:16 PM	225.51	225.52	225.465	225.47	17813
12/19/2016	12:17 PM	225.52	225.53	225.51	225.51	10030
12/19/2016	12:18 PM	225.56	225.56	225.52	225.52	13550
12/19/2016	12:19 PM	225.53	225.555	225.49	225.555	14995
12/19/2016	12:20 PM	225.525	225.54	225.52	225.54	7400
12/19/2016	12:21 PM	225.58	225.58	225.525	225.525	19229
12/19/2016	12:22 PM	225.555	225.575	225.55	225.57	29132
12/19/2016	12:23 PM	225.57	225.575	225.555	225.56	14149
12/19/2016	12:24 PM	225.6	225.615	225.58	225.58	21421
12/19/2016	12:25 PM	225.59	225.59	225.58	225.59	9191
12/19/2016	12:26 PM	225.53	225.58	225.53	225.58	11851
12/19/2016	12:27 PM	225.54	225.54	225.53	225.53	12547
12/19/2016	12:28 PM	225.55	225.55	225.53	225.54	13163
12/19/2016	12:29 PM	225.56	225.57	225.515	225.55	18584
12/19/2016	12:30 PM	225.57	225.57	225.54	225.55	9745
12/19/2016	12:31 PM	225.59	225.59	225.57	225.57	11444
12/19/2016	12:32 PM	225.57	225.57	225.54	225.57	8974
12/19/2016	12:33 PM	225.62	225.62	225.575	225.575	17799
12/19/2016	12:34 PM	225.61	225.635	225.59	225.62	14679
12/19/2016	12:35 PM	225.625	225.625	225.61	225.61	4930
12/19/2016	12:36 PM	225.59	225.625	225.59	225.625	5773
12/19/2016	12:37 PM	225.62	225.63	225.585	225.585	17186
12/19/2016	12:38 PM	225.64	225.66	225.63	225.63	15095
12/19/2016	12:39 PM	225.6	225.635	225.585	225.635	11417
12/19/2016	12:40 PM	225.61	225.61	225.6	225.6	11355
12/19/2016	12:41 PM	225.589	225.61	225.585	225.61	9236
12/19/2016	12:42 PM	225.58	225.595	225.58	225.59	11644
12/19/2016	12:43 PM	225.54	225.585	225.54	225.585	8505
12/19/2016	12:44 PM	225.58	225.59	225.545	225.545	14742
12/19/2016	12:45 PM	225.62	225.62	225.579	225.58	14893
12/19/2016	12:46 PM	225.685	225.685	225.62	225.62	17734
12/19/2016	12:47 PM	225.62	225.69	225.605	225.685	18496
12/19/2016	12:48 PM	225.63	225.64	225.62	225.62	30671
12/19/2016	12:49 PM	225.59	225.64	225.59	225.635	20400
12/19/2016	12:50 PM	225.59	225.61	225.59	225.59	12407
12/19/2016	12:51 PM	225.55	225.59	225.55	225.59	12986
12/19/2016	12:52 PM	225.54	225.555	225.54	225.55	5509
12/19/2016	12:53 PM	225.55	225.555	225.52	225.545	22113
12/19/2016	12:54 PM	225.59	225.59	225.55	225.55	17586
12/19/2016	12:55 PM	225.59	225.6	225.59	225.59	6208
12/19/2016	12:56 PM	225.57	225.58	225.56	225.58	6902
12/19/2016	12:57 PM	225.62	225.62	225.58	225.58	10250
12/19/2016	12:58 PM	225.63	225.635	225.61	225.615	7329
12/19/2016	12:59 PM	225.63	225.64	225.62	225.625	12957
12/19/2016	1:00 PM	225.62	225.64	225.62	225.63	11310
12/19/2016	1:01 PM	225.62	225.625	225.61	225.61	6300
12/19/2016	1:02 PM	225.62	225.64	225.62	225.63	28493
12/19/2016	1:03 PM	225.64	225.645	225.6	225.62	13734
12/19/2016	1:04 PM	225.64	225.67	225.64	225.64	22516
12/19/2016	1:05 PM	225.61	225.655	225.61	225.64	9296
12/19/2016	1:06 PM	225.59	225.615	225.575	225.61	10166
12/19/2016	1:07 PM	225.6	225.61	225.595	225.6	17908
12/19/2016	1:08 PM	225.62	225.63	225.6	225.6	20481
12/19/2016	1:09 PM	225.625	225.625	225.615	225.62	7322
12/19/2016	1:10 PM	225.62	225.625	225.6	225.625	13157
12/19/2016	1:11 PM	225.6	225.62	225.6	225.62	5907
12/19/2016	1:12 PM	225.59	225.59	225.58	225.59	2700
12/19/2016	1:13 PM	225.58	225.6	225.58	225.59	17976
12/19/2016	1:14 PM	225.53	225.58	225.53	225.58	30896
12/19/2016	1:15 PM	225.52	225.54	225.52	225.53	15671
12/19/2016	1:16 PM	225.52	225.53	225.52	225.53	3822
12/19/2016	1:17 PM	225.54	225.54	225.525	225.53	26798
12/19/2016	1:18 PM	225.54	225.56	225.54	225.55	7839
12/19/2016	1:19 PM	225.52	225.545	225.519	225.545	5445
12/19/2016	1:20 PM	225.51	225.52	225.51	225.52	6006
12/19/2016	1:21 PM	225.51	225.52	225.51	225.52	3225
12/19/2016	1:22 PM	225.51	225.51	225.5	225.5	13439
12/19/2016	1:23 PM	225.52	225.53	225.48	225.509	35821
12/19/2016	1:24 PM	225.62	225.63	225.54	225.545	56855
12/19/2016	1:25 PM	225.6	225.64	225.6	225.625	14569
12/19/2016	1:26 PM	225.63	225.635	225.6	225.605	13921
12/19/2016	1:27 PM	225.63	225.635	225.61	225.635	20254
12/19/2016	1:28 PM	225.62	225.625	225.62	225.625	9782
12/19/2016	1:29 PM	225.63	225.64	225.61	225.62	11066
12/19/2016	1:30 PM	225.65	225.665	225.62	225.625	11303
12/19/2016	1:31 PM	225.74	225.75	225.65	225.65	47798
12/19/2016	1:32 PM	225.715	225.76	225.71	225.75	28121
12/19/2016	1:33 PM	225.62	225.72	225.62	225.72	17530
12/19/2016	1:34 PM	225.58	225.625	225.58	225.625	15062
12/19/2016	1:35 PM	225.59	225.6	225.57	225.58	16779
12/19/2016	1:36 PM	225.57	225.6	225.57	225.59	5721
12/19/2016	1:37 PM	225.51	225.57	225.51	225.57	15450
12/19/2016	1:38 PM	225.51	225.51	225.46	225.505	22975
12/19/2016	1:39 PM	225.53	225.53	225.51	225.51	12747
12/19/2016	1:40 PM	225.52	225.53	225.52	225.53	18287
12/19/2016	1:41 PM	225.49	225.52	225.485	225.52	2293
12/19/2016	1:42 PM	225.515	225.515	225.48	225.48	11576
12/19/2016	1:43 PM	225.52	225.529	225.52	225.52	6537
12/19/2016	1:44 PM	225.52	225.55	225.51	225.51	15899
12/19/2016	1:45 PM	225.575	225.61	225.52	225.52	23897
12/19/2016	1:46 PM	225.6	225.62	225.57	225.57	16508
12/19/2016	1:47 PM	225.63	225.64	225.6	225.6	28196
12/19/2016	1:48 PM	225.655	225.67	225.63	225.63	6385
12/19/2016	1:49 PM	225.64	225.68	225.64	225.66	19238
12/19/2016	1:50 PM	225.67	225.67	225.61	225.63	30805
12/19/2016	1:51 PM	225.66	225.665	225.645	225.665	5427
12/19/2016	1:52 PM	225.7	225.74	225.66	225.66	36982
12/19/2016	1:53 PM	225.67	225.69	225.67	225.69	6075
12/19/2016	1:54 PM	225.69	225.695	225.67	225.67	7961
12/19/2016	1:55 PM	225.735	225.735	225.69	225.7	30766
12/19/2016	1:56 PM	225.74	225.79	225.735	225.735	19296
12/19/2016	1:57 PM	225.75	225.75	225.74	225.74	22609
12/19/2016	1:58 PM	225.77	225.78	225.75	225.75	27266
12/19/2016	1:59 PM	225.781	225.79	225.76	225.78	31057
12/19/2016	2:00 PM	225.78	225.8	225.77	225.79	13425
12/19/2016	2:01 PM	225.8	225.835	225.77	225.79	48851
12/19/2016	2:02 PM	225.81	225.83	225.8	225.81	14094
12/19/2016	2:03 PM	225.785	225.81	225.78	225.81	24357
12/19/2016	2:04 PM	225.72	225.8	225.72	225.79	22108
12/19/2016	2:05 PM	225.77	225.78	225.72	225.72	51882
12/19/2016	2:06 PM	225.79	225.79	225.76	225.76	6043
12/19/2016	2:07 PM	225.79	225.79	225.77	225.79	12750
12/19/2016	2:08 PM	225.76	225.78	225.75	225.78	12767
12/19/2016	2:09 PM	225.8	225.8	225.76	225.76	22700
12/19/2016	2:10 PM	225.79	225.79	225.76	225.79	17423
12/19/2016	2:11 PM	225.79	225.81	225.785	225.79	18629
12/19/2016	2:12 PM	225.82	225.82	225.78	225.79	35059
12/19/2016	2:13 PM	225.85	225.86	225.82	225.82	64654
12/19/2016	2:14 PM	225.87	225.9	225.84	225.85	46419
12/19/2016	2:15 PM	225.84	225.87	225.82	225.87	31249
12/19/2016	2:16 PM	225.79	225.83	225.77	225.83	44428
12/19/2016	2:17 PM	225.77	225.79	225.77	225.79	7950
12/19/2016	2:18 PM	225.74	225.77	225.73	225.77	19586
12/19/2016	2:19 PM	225.76	225.76	225.7	225.74	25019
12/19/2016	2:20 PM	225.77	225.77	225.76	225.76	1557
12/19/2016	2:21 PM	225.72	225.76	225.72	225.76	6206
12/19/2016	2:22 PM	225.73	225.73	225.715	225.715	9669
12/19/2016	2:23 PM	225.72	225.74	225.715	225.73	17514
12/19/2016	2:24 PM	225.76	225.76	225.72	225.72	10008
12/19/2016	2:25 PM	225.75	225.79	225.745	225.77	11673
12/19/2016	2:26 PM	225.78	225.79	225.749	225.75	16767
12/19/2016	2:27 PM	225.8	225.8	225.76	225.77	5237
12/19/2016	2:28 PM	225.79	225.79	225.78	225.79	4663
12/19/2016	2:29 PM	225.78	225.8	225.77	225.79	5280
12/19/2016	2:30 PM	225.75	225.78	225.75	225.78	10780
12/19/2016	2:31 PM	225.715	225.75	225.69	225.75	27786
12/19/2016	2:32 PM	225.74	225.745	225.72	225.72	19554
12/19/2016	2:33 PM	225.69	225.745	225.69	225.73	9375
12/19/2016	2:34 PM	225.65	225.7	225.63	225.7	24336
12/19/2016	2:35 PM	225.63	225.655	225.62	225.651	34826
12/19/2016	2:36 PM	225.61	225.63	225.56	225.615	21393
12/19/2016	2:37 PM	225.65	225.66	225.62	225.62	10194
12/19/2016	2:38 PM	225.65	225.665	225.65	225.66	3266
12/19/2016	2:39 PM	225.67	225.675	225.63	225.63	12255
12/19/2016	2:40 PM	225.61	225.67	225.61	225.665	22293
12/19/2016	2:41 PM	225.62	225.62	225.6	225.61	11973
12/19/2016	2:42 PM	225.645	225.645	225.6	225.615	38754
12/19/2016	2:43 PM	225.65	225.67	225.63	225.65	18769
12/19/2016	2:44 PM	225.67	225.67	225.64	225.65	14812
12/19/2016	2:45 PM	225.6	225.67	225.6	225.67	26375
12/19/2016	2:46 PM	225.54	225.61	225.54	225.61	23027
12/19/2016	2:47 PM	225.54	225.55	225.52	225.55	33561
12/19/2016	2:48 PM	225.54	225.54	225.505	225.54	14618
12/19/2016	2:49 PM	225.57	225.575	225.53	225.54	21517
12/19/2016	2:50 PM	225.56	225.575	225.56	225.56	7882
12/19/2016	2:51 PM	225.57	225.58	225.56	225.56	8121
12/19/2016	2:52 PM	225.51	225.55	225.51	225.55	11100
12/19/2016	2:53 PM	225.53	225.53	225.515	225.515	7200
12/19/2016	2:54 PM	225.56	225.56	225.52	225.52	31384
12/19/2016	2:55 PM	225.52	225.57	225.52	225.56	43421
12/19/2016	2:56 PM	225.5	225.53	225.5	225.53	36472
12/19/2016	2:57 PM	225.54	225.545	225.5	225.5	7298
12/19/2016	2:58 PM	225.54	225.55	225.53	225.545	12434
12/19/2016	2:59 PM	225.48	225.55	225.47	225.54	19747
12/19/2016	3:00 PM	225.42	225.475	225.395	225.475	38754
12/19/2016	3:01 PM	225.4	225.41	225.37	225.41	45075
12/19/2016	3:02 PM	225.41	225.45	225.39	225.39	31887
12/19/2016	3:03 PM	225.45	225.45	225.4	225.41	10559
12/19/2016	3:04 PM	225.45	225.49	225.45	225.45	17653
12/19/2016	3:05 PM	225.49	225.49	225.455	225.455	20673
12/19/2016	3:06 PM	225.45	225.49	225.44	225.49	30571
12/19/2016	3:07 PM	225.43	225.45	225.42	225.45	32019
12/19/2016	3:08 PM	225.45	225.46	225.42	225.43	32870
12/19/2016	3:09 PM	225.47	225.47	225.44	225.44	9934
12/19/2016	3:10 PM	225.45	225.46	225.44	225.46	15332
12/19/2016	3:11 PM	225.42	225.46	225.42	225.45	29909
12/19/2016	3:12 PM	225.43	225.43	225.4	225.42	55715
12/19/2016	3:13 PM	225.42	225.43	225.4	225.43	27567
12/19/2016	3:14 PM	225.44	225.44	225.41	225.42	15946
12/19/2016	3:15 PM	225.41	225.43	225.41	225.43	15073
12/19/2016	3:16 PM	225.36	225.42	225.34	225.4	25419
12/19/2016	3:17 PM	225.31	225.37	225.31	225.36	23576
12/19/2016	3:18 PM	225.28	225.33	225.28	225.31	52173
12/19/2016	3:19 PM	225.34	225.34	225.27	225.29	44332
12/19/2016	3:20 PM	225.25	225.33	225.24	225.33	125736
12/19/2016	3:21 PM	225.14	225.25	225.13	225.24	104468
12/19/2016	3:22 PM	225.18	225.19	225.11	225.12	55727
12/19/2016	3:23 PM	225.19	225.22	225.17	225.18	54801
12/19/2016	3:24 PM	225.21	225.21	225.18	225.2	27518
12/19/2016	3:25 PM	225.21	225.225	225.21	225.21	10645
12/19/2016	3:26 PM	225.2	225.2	225.175	225.2	25173
12/19/2016	3:27 PM	225.22	225.23	225.2	225.2	17738
12/19/2016	3:28 PM	225.29	225.29	225.23	225.23	74452
12/19/2016	3:29 PM	225.31	225.37	225.29	225.29	69697
12/19/2016	3:30 PM	225.34	225.35	225.3	225.31	57653
12/19/2016	3:31 PM	225.3	225.345	225.28	225.34	24856
12/19/2016	3:32 PM	225.34	225.35	225.29	225.3	25178
12/19/2016	3:33 PM	225.34	225.35	225.29	225.34	60152
12/19/2016	3:34 PM	225.36	225.36	225.34	225.35	62231
12/19/2016	3:35 PM	225.34	225.36	225.32	225.36	37520
12/19/2016	3:36 PM	225.36	225.36	225.34	225.345	42324
12/19/2016	3:37 PM	225.375	225.39	225.35	225.36	53895
12/19/2016	3:38 PM	225.41	225.42	225.375	225.375	50864
12/19/2016	3:39 PM	225.4	225.43	225.38	225.41	83184
12/19/2016	3:40 PM	225.4	225.41	225.38	225.4	19269
12/19/2016	3:41 PM	225.4	225.4	225.35	225.39	59343
12/19/2016	3:42 PM	225.44	225.45	225.4	225.4	31520
12/19/2016	3:43 PM	225.41	225.43	225.41	225.43	32192
12/19/2016	3:44 PM	225.41	225.42	225.39	225.4	47495
12/19/2016	3:45 PM	225.39	225.43	225.37	225.4	141923
12/19/2016	3:46 PM	225.33	225.4	225.33	225.4	49262
12/19/2016	3:47 PM	225.315	225.33	225.28	225.33	95562
12/19/2016	3:48 PM	225.29	225.315	225.29	225.31	34924
12/19/2016	3:49 PM	225.295	225.305	225.29	225.3	11793
12/19/2016	3:50 PM	225.29	225.3	225.27	225.295	22654
12/19/2016	3:51 PM	225.37	225.375	225.3	225.3	38825
12/19/2016	3:52 PM	225.365	225.4	225.36	225.38	36684
12/19/2016	3:53 PM	225.37	225.38	225.34	225.37	28305
12/19/2016	3:54 PM	225.37	225.38	225.36	225.37	14852
12/19/2016	3:55 PM	225.37	225.38	225.33	225.36	37386
12/19/2016	3:56 PM	225.375	225.4	225.36	225.375	48285
12/19/2016	3:57 PM	225.42	225.43	225.37	225.38	90186
12/19/2016	3:58 PM	225.41	225.42	225.37	225.42	83808
12/19/2016	3:59 PM	225.52	225.53	225.405	225.41	112807
12/19/2016	4:00 PM	225.53	225.55	225.49	225.53	1365755
12/20/2016	9:31 AM	226.19	226.19	226.09	226.17	123801
12/20/2016	9:32 AM	226.09	226.18	226.08	226.18	41758
12/20/2016	9:33 AM	226.15	226.16	226.07	226.09	50584
12/20/2016	9:34 AM	226.22	226.29	226.16	226.16	120948
12/20/2016	9:35 AM	226.24	226.24	226.1	226.21	82039
12/20/2016	9:36 AM	226.27	226.27	226.21	226.23	46749
12/20/2016	9:43 AM	226.38	226.39	226.36	226.37	4912
12/20/2016	9:44 AM	226.41	226.44	226.39	226.41	31687
12/20/2016	9:45 AM	226.45	226.49	226.42	226.42	15094
12/20/2016	9:46 AM	226.5	226.5	226.42	226.49	18450
12/20/2016	9:47 AM	226.51	226.51	226.48	226.5	20978
12/20/2016	9:48 AM	226.53	226.57	226.51	226.51	46480
12/20/2016	9:49 AM	226.49	226.54	226.48	226.53	27721
12/20/2016	9:50 AM	226.5	226.5	226.43	226.49	47554
12/20/2016	9:51 AM	226.47	226.55	226.46	226.52	80289
12/20/2016	9:52 AM	226.44	226.47	226.44	226.47	27394
12/20/2016	9:53 AM	226.48	226.49	226.44	226.45	79459
12/20/2016	9:54 AM	226.49	226.51	226.47	226.47	13811
12/20/2016	9:55 AM	226.44	226.49	226.44	226.49	29785
12/20/2016	9:56 AM	226.45	226.48	226.445	226.45	23239
12/20/2016	9:57 AM	226.425	226.47	226.41	226.45	20052
12/20/2016	9:58 AM	226.43	226.44	226.38	226.42	39629
12/20/2016	9:59 AM	226.42	226.43	226.39	226.42	22733
12/20/2016	10:00 AM	226.43	226.43	226.4	226.42	22718
12/20/2016	10:01 AM	226.42	226.44	226.39	226.42	12398
12/20/2016	10:02 AM	226.35	226.41	226.35	226.41	35048
12/20/2016	10:03 AM	226.37	226.37	226.32	226.34	30737
12/20/2016	10:04 AM	226.3	226.39	226.3	226.38	64477
12/20/2016	10:05 AM	226.25	226.31	226.25	226.31	44512
12/20/2016	10:06 AM	226.275	226.275	226.23	226.25	20315
12/20/2016	10:07 AM	226.3	226.31	226.28	226.28	26681
12/20/2016	10:08 AM	226.32	226.325	226.29	226.31	14434
12/20/2016	10:09 AM	226.35	226.36	226.33	226.33	24460
12/20/2016	10:10 AM	226.34	226.345	226.33	226.34	9761
12/20/2016	10:11 AM	226.37	226.37	226.33	226.34	23875
12/20/2016	10:12 AM	226.41	226.41	226.37	226.37	7659
12/20/2016	10:13 AM	226.36	226.405	226.36	226.405	12490
12/20/2016	10:14 AM	226.34	226.35	226.3	226.35	43430
12/20/2016	10:15 AM	226.33	226.35	226.33	226.34	23088
12/20/2016	10:16 AM	226.34	226.34	226.29	226.315	52079
12/20/2016	10:17 AM	226.35	226.37	226.32	226.34	39240
12/20/2016	10:18 AM	226.36	226.375	226.34	226.36	13463
12/20/2016	10:19 AM	226.3	226.37	226.3	226.37	17317
12/20/2016	10:20 AM	226.26	226.29	226.26	226.29	6861
12/20/2016	10:21 AM	226.23	226.27	226.23	226.27	9965
12/20/2016	10:22 AM	226.24	226.255	226.21	226.23	28351
12/20/2016	10:23 AM	226.21	226.24	226.2	226.24	34069
12/20/2016	10:24 AM	226.23	226.23	226.15	226.21	54551
12/20/2016	10:25 AM	226.19	226.24	226.19	226.23	17480
12/20/2016	10:26 AM	226.17	226.18	226.13	226.18	21019
12/20/2016	10:27 AM	226.205	226.21	226.16	226.17	11314
12/20/2016	10:28 AM	226.23	226.25	226.21	226.21	21678
12/20/2016	10:29 AM	226.2	226.23	226.2	226.22	5603
12/20/2016	10:30 AM	226.21	226.22	226.18	226.199	4999
12/20/2016	10:31 AM	226.24	226.25	226.21	226.21	19708
12/20/2016	10:32 AM	226.24	226.245	226.21	226.23	16535
12/20/2016	10:33 AM	226.23	226.23	226.21	226.23	13765
12/20/2016	10:34 AM	226.205	226.235	226.2	226.225	14176
12/20/2016	10:35 AM	226.195	226.23	226.19	226.2	29148
12/20/2016	10:36 AM	226.2	226.205	226.17	226.195	18799
12/20/2016	10:37 AM	226.2	226.21	226.2	226.2	4582
12/20/2016	10:38 AM	226.235	226.235	226.2	226.2	4507
12/20/2016	10:39 AM	226.24	226.24	226.22	226.235	4604
12/20/2016	10:40 AM	226.285	226.29	226.24	226.24	25751
12/20/2016	10:41 AM	226.285	226.29	226.28	226.29	11056
12/20/2016	10:42 AM	226.31	226.31	226.28	226.285	32556
12/20/2016	10:43 AM	226.36	226.36	226.315	226.315	48458
12/20/2016	10:44 AM	226.36	226.375	226.355	226.355	12028
12/20/2016	10:45 AM	226.33	226.37	226.33	226.365	16162
12/20/2016	10:46 AM	226.349	226.349	226.34	226.34	9215
12/20/2016	10:47 AM	226.375	226.38	226.34	226.345	19392
12/20/2016	10:48 AM	226.33	226.38	226.325	226.375	32712
12/20/2016	10:49 AM	226.37	226.37	226.33	226.33	10738
12/20/2016	10:50 AM	226.39	226.39	226.37	226.37	8370
12/20/2016	10:51 AM	226.4	226.4	226.385	226.39	3990
12/20/2016	10:52 AM	226.45	226.45	226.4	226.4	16896
12/20/2016	10:53 AM	226.42	226.445	226.405	226.445	34098
12/20/2016	10:54 AM	226.4	226.42	226.4	226.42	25245
12/20/2016	10:55 AM	226.425	226.43	226.4	226.4	13787
12/20/2016	10:56 AM	226.419	226.43	226.41	226.43	26489
12/20/2016	10:57 AM	226.45	226.45	226.42	226.42	14545
12/20/2016	10:58 AM	226.46	226.48	226.45	226.45	28684
12/20/2016	10:59 AM	226.46	226.46	226.455	226.455	9300
12/20/2016	11:00 AM	226.45	226.48	226.445	226.46	13930
12/20/2016	11:01 AM	226.405	226.48	226.405	226.46	23544
12/20/2016	11:02 AM	226.43	226.43	226.4	226.405	49454
12/20/2016	11:03 AM	226.4	226.43	226.4	226.43	21275
12/20/2016	11:04 AM	226.41	226.43	226.41	226.41	12699
12/20/2016	11:05 AM	226.41	226.42	226.41	226.42	3340
12/20/2016	11:06 AM	226.36	226.415	226.36	226.415	14103
12/20/2016	11:07 AM	226.4	226.4	226.365	226.365	17607
12/20/2016	11:08 AM	226.415	226.42	226.4	226.4	19632
12/20/2016	11:09 AM	226.405	226.415	226.39	226.415	4452
12/20/2016	11:10 AM	226.4	226.419	226.4	226.41	8422
12/20/2016	11:11 AM	226.425	226.43	226.4	226.4	6109
12/20/2016	11:12 AM	226.439	226.44	226.43	226.43	11082
12/20/2016	11:13 AM	226.395	226.43	226.395	226.43	11741
12/20/2016	11:14 AM	226.42	226.42	226.4	226.405	9810
12/20/2016	11:15 AM	226.43	226.43	226.41	226.415	10088
12/20/2016	11:16 AM	226.44	226.44	226.435	226.44	1410
12/20/2016	11:17 AM	226.43	226.44	226.42	226.44	14181
12/20/2016	11:18 AM	226.42	226.42	226.405	226.42	9155
12/20/2016	11:19 AM	226.41	226.415	226.41	226.415	7492
12/20/2016	11:20 AM	226.43	226.44	226.415	226.415	12245
12/20/2016	11:21 AM	226.41	226.44	226.41	226.425	5166
12/20/2016	11:22 AM	226.38	226.4	226.36	226.4	23482
12/20/2016	11:23 AM	226.41	226.41	226.389	226.389	18390
12/20/2016	11:24 AM	226.44	226.44	226.425	226.43	17758
12/20/2016	11:25 AM	226.44	226.45	226.435	226.44	11167
12/20/2016	11:26 AM	226.43	226.44	226.42	226.44	14871
12/20/2016	11:27 AM	226.41	226.43	226.41	226.43	3810
12/20/2016	11:28 AM	226.41	226.42	226.41	226.41	6529
12/20/2016	11:29 AM	226.37	226.4	226.37	226.4	6150
12/20/2016	11:30 AM	226.38	226.39	226.37	226.37	12227
12/20/2016	11:31 AM	226.32	226.385	226.32	226.38	40463
12/20/2016	11:32 AM	226.27	226.32	226.27	226.32	38318
12/20/2016	11:33 AM	226.27	226.275	226.215	226.26	44629
12/20/2016	11:34 AM	226.24	226.28	226.24	226.265	12982
12/20/2016	11:35 AM	226.25	226.27	226.23	226.24	21658
12/20/2016	11:36 AM	226.12	226.25	226.12	226.25	83825
12/20/2016	11:37 AM	226.09	226.12	226.079	226.12	40758
12/20/2016	11:38 AM	226.12	226.125	226.08	226.085	48833
12/20/2016	11:39 AM	226.13	226.14	226.13	226.13	5503
12/20/2016	11:40 AM	226.12	226.14	226.11	226.135	15912
12/20/2016	11:41 AM	226.08	226.12	226.08	226.12	10782
12/20/2016	11:42 AM	226.13	226.13	226.079	226.085	35618
12/20/2016	11:43 AM	226.16	226.175	226.15	226.15	12072
12/20/2016	11:44 AM	226.18	226.18	226.17	226.17	7501
12/20/2016	11:45 AM	226.19	226.2	226.175	226.18	17655
12/20/2016	11:46 AM	226.199	226.2	226.18	226.185	13828
12/20/2016	11:47 AM	226.21	226.215	226.2	226.2	12819
12/20/2016	11:48 AM	226.21	226.24	226.21	226.21	17454
12/20/2016	11:49 AM	226.19	226.215	226.19	226.215	5892
12/20/2016	11:50 AM	226.195	226.2	226.19	226.2	1397
12/20/2016	11:51 AM	226.17	226.2	226.17	226.2	15530
12/20/2016	11:52 AM	226.15	226.175	226.15	226.175	12009
12/20/2016	11:53 AM	226.08	226.15	226.075	226.15	38180
12/20/2016	11:54 AM	225.99	226.075	225.975	226.07	86138
12/20/2016	11:55 AM	226.05	226.055	225.99	225.995	29920
12/20/2016	11:56 AM	226.08	226.08	226.03	226.05	12440
12/20/2016	11:57 AM	226.09	226.1	226.08	226.08	12937
12/20/2016	11:58 AM	226.08	226.085	226.075	226.08	2900
12/20/2016	11:59 AM	226.11	226.11	226.08	226.08	14210
12/20/2016	12:00 PM	226.13	226.13	226.11	226.11	12603
12/20/2016	12:01 PM	226.1	226.13	226.1	226.13	5213
12/20/2016	12:02 PM	226.05	226.11	226.05	226.1	17770
12/20/2016	12:03 PM	226.065	226.09	226.06	226.06	28852
12/20/2016	12:04 PM	226.09	226.095	226.07	226.07	8192
12/20/2016	12:05 PM	226.08	226.095	226.07	226.085	10408
12/20/2016	12:06 PM	226.095	226.095	226.08	226.08	6783
12/20/2016	12:07 PM	226.14	226.14	226.09	226.095	12022
12/20/2016	12:08 PM	226.09	226.13	226.09	226.13	19639
12/20/2016	12:09 PM	226.12	226.12	226.1	226.1	3484
12/20/2016	12:10 PM	226.13	226.13	226.11	226.12	9904
12/20/2016	12:11 PM	226.14	226.15	226.139	226.14	6326
12/20/2016	12:12 PM	226.15	226.16	226.14	226.15	23071
12/20/2016	12:13 PM	226.16	226.18	226.16	226.16	8022
12/20/2016	12:14 PM	226.17	226.17	226.15	226.16	10940
12/20/2016	12:15 PM	226.19	226.19	226.18	226.18	5350
12/20/2016	12:16 PM	226.23	226.255	226.19	226.19	51575
12/20/2016	12:17 PM	226.24	226.245	226.225	226.23	4745
12/20/2016	12:18 PM	226.19	226.23	226.19	226.23	11371
12/20/2016	12:19 PM	226.19	226.195	226.18	226.18	7676
12/20/2016	12:20 PM	226.17	226.19	226.16	226.19	6325
12/20/2016	12:21 PM	226.17	226.21	226.17	226.18	19160
12/20/2016	12:22 PM	226.15	226.17	226.14	226.165	13940
12/20/2016	12:23 PM	226.15	226.16	226.15	226.16	5400
12/20/2016	12:24 PM	226.21	226.21	226.145	226.145	10332
12/20/2016	12:25 PM	226.18	226.215	226.18	226.215	7815
12/20/2016	12:26 PM	226.19	226.21	226.18	226.18	13475
12/20/2016	12:27 PM	226.21	226.21	226.195	226.195	11181
12/20/2016	12:28 PM	226.155	226.2	226.15	226.2	11000
12/20/2016	12:29 PM	226.15	226.175	226.15	226.17	8827
12/20/2016	12:30 PM	226.15	226.17	226.15	226.15	12395
12/20/2016	12:31 PM	226.17	226.17	226.13	226.145	12499
12/20/2016	12:32 PM	226.17	226.175	226.15	226.17	5721
12/20/2016	12:33 PM	226.195	226.195	226.175	226.175	10198
12/20/2016	12:34 PM	226.2	226.22	226.19	226.195	12301
12/20/2016	12:35 PM	226.21	226.21	226.2	226.205	7937
12/20/2016	12:36 PM	226.19	226.225	226.18	226.22	14952
12/20/2016	12:37 PM	226.19	226.19	226.17	226.18	2100
12/20/2016	12:38 PM	226.19	226.19	226.19	226.19	4227
12/20/2016	12:39 PM	226.16	226.18	226.16	226.18	5712
12/20/2016	12:40 PM	226.135	226.16	226.13	226.16	6688
12/20/2016	12:41 PM	226.145	226.15	226.12	226.15	8544
12/20/2016	12:42 PM	226.15	226.16	226.15	226.15	5290
12/20/2016	12:43 PM	226.16	226.16	226.14	226.155	4099
12/20/2016	12:44 PM	226.2	226.21	226.17	226.17	16071
12/20/2016	12:45 PM	226.23	226.24	226.21	226.21	8820
12/20/2016	12:46 PM	226.23	226.27	226.23	226.23	18121
12/20/2016	12:47 PM	226.24	226.24	226.22	226.23	10414
12/20/2016	12:48 PM	226.24	226.25	226.24	226.24	5962
12/20/2016	12:49 PM	226.26	226.26	226.24	226.24	5337
12/20/2016	12:50 PM	226.25	226.27	226.24	226.27	17512
12/20/2016	12:51 PM	226.265	226.265	226.25	226.25	2500
12/20/2016	12:52 PM	226.24	226.26	226.24	226.26	2099
12/20/2016	12:53 PM	226.27	226.27	226.24	226.24	8876
12/20/2016	12:54 PM	226.27	226.27	226.26	226.26	8006
12/20/2016	12:55 PM	226.27	226.28	226.261	226.27	4900
12/20/2016	12:56 PM	226.27	226.28	226.26	226.27	9125
12/20/2016	12:57 PM	226.28	226.3	226.265	226.265	24515
12/20/2016	12:58 PM	226.28	226.29	226.27	226.271	12889
12/20/2016	12:59 PM	226.28	226.29	226.28	226.28	8097
12/20/2016	1:00 PM	226.245	226.285	226.245	226.28	13562
12/20/2016	1:01 PM	226.27	226.27	226.24	226.24	10450
12/20/2016	1:02 PM	226.265	226.29	226.255	226.26	12212
12/20/2016	1:03 PM	226.27	226.29	226.27	226.27	6890
12/20/2016	1:04 PM	226.29	226.29	226.26	226.26	7638
12/20/2016	1:05 PM	226.3	226.32	226.285	226.29	15019
12/20/2016	1:06 PM	226.3	226.315	226.3	226.3	5583
12/20/2016	1:07 PM	226.3	226.315	226.3	226.3	7100
12/20/2016	1:08 PM	226.315	226.32	226.29	226.29	11240
12/20/2016	1:09 PM	226.3	226.315	226.3	226.315	2348
12/20/2016	1:10 PM	226.31	226.31	226.31	226.31	100
12/20/2016	1:11 PM	226.3	226.32	226.285	226.3	13455
12/20/2016	1:12 PM	226.28	226.32	226.27	226.3	13280
12/20/2016	1:13 PM	226.27	226.28	226.26	226.27	8358
12/20/2016	1:14 PM	226.27	226.28	226.265	226.28	12834
12/20/2016	1:15 PM	226.26	226.29	226.255	226.275	21270
12/20/2016	1:16 PM	226.27	226.27	226.26	226.26	1976
12/20/2016	1:17 PM	226.29	226.29	226.27	226.27	27024
12/20/2016	1:18 PM	226.3	226.31	226.29	226.29	20304
12/20/2016	1:19 PM	226.32	226.32	226.3	226.305	21796
12/20/2016	1:20 PM	226.275	226.325	226.27	226.325	30887
12/20/2016	1:21 PM	226.28	226.28	226.255	226.28	35263
12/20/2016	1:22 PM	226.3	226.3	226.28	226.28	3350
12/20/2016	1:23 PM	226.325	226.325	226.3	226.3	22393
12/20/2016	1:24 PM	226.335	226.34	226.325	226.325	9721
12/20/2016	1:25 PM	226.37	226.37	226.34	226.34	11356
12/20/2016	1:26 PM	226.36	226.375	226.36	226.37	13448
12/20/2016	1:27 PM	226.355	226.37	226.355	226.36	9540
12/20/2016	1:28 PM	226.35	226.36	226.35	226.36	16194
12/20/2016	1:29 PM	226.355	226.355	226.345	226.345	17000
12/20/2016	1:30 PM	226.345	226.355	226.33	226.35	7705
12/20/2016	1:31 PM	226.361	226.37	226.345	226.35	22425
12/20/2016	1:32 PM	226.375	226.4	226.36	226.37	51267
12/20/2016	1:33 PM	226.37	226.38	226.37	226.37	14231
12/20/2016	1:34 PM	226.38	226.39	226.375	226.38	26507
12/20/2016	1:35 PM	226.34	226.385	226.33	226.38	144435
12/20/2016	1:36 PM	226.32	226.33	226.31	226.33	27084
12/20/2016	1:37 PM	226.295	226.32	226.28	226.32	47496
12/20/2016	1:38 PM	226.29	226.305	226.28	226.295	56668
12/20/2016	1:39 PM	226.31	226.32	226.28	226.3	55144
12/20/2016	1:40 PM	226.28	226.31	226.26	226.31	74096
12/20/2016	1:41 PM	226.23	226.28	226.225	226.28	13065
12/20/2016	1:42 PM	226.23	226.23	226.22	226.23	6215
12/20/2016	1:43 PM	226.25	226.25	226.21	226.23	42295
12/20/2016	1:44 PM	226.23	226.24	226.23	226.24	5601
12/20/2016	1:45 PM	226.22	226.23	226.22	226.23	18835
12/20/2016	1:46 PM	226.21	226.22	226.21	226.22	16294
12/20/2016	1:47 PM	226.23	226.23	226.22	226.22	10162
12/20/2016	1:48 PM	226.25	226.255	226.23	226.23	31662
12/20/2016	1:49 PM	226.26	226.27	226.25	226.25	17087
12/20/2016	1:50 PM	226.26	226.3	226.26	226.27	26338
12/20/2016	1:51 PM	226.25	226.26	226.24	226.26	25390
12/20/2016	1:52 PM	226.27	226.27	226.26	226.26	11115
12/20/2016	1:53 PM	226.29	226.29	226.28	226.28	67606
12/20/2016	1:54 PM	226.31	226.31	226.28	226.29	57327
12/20/2016	1:55 PM	226.335	226.34	226.32	226.32	17307
12/20/2016	1:56 PM	226.3	226.34	226.3	226.34	17731
12/20/2016	1:57 PM	226.3	226.3	226.3	226.3	10991
12/20/2016	1:58 PM	226.29	226.3	226.28	226.3	52978
12/20/2016	1:59 PM	226.335	226.34	226.28	226.28	26467
12/20/2016	2:00 PM	226.34	226.34	226.31	226.34	35308
12/20/2016	2:01 PM	226.34	226.35	226.32	226.33	39151
12/20/2016	2:02 PM	226.27	226.35	226.27	226.34	76797
12/20/2016	2:03 PM	226.29	226.3	226.27	226.27	46952
12/20/2016	2:04 PM	226.285	226.29	226.28	226.28	15550
12/20/2016	2:05 PM	226.26	226.305	226.26	226.29	40676
12/20/2016	2:06 PM	226.24	226.26	226.24	226.26	16006
12/20/2016	2:07 PM	226.23	226.25	226.23	226.24	10991
12/20/2016	2:08 PM	226.25	226.25	226.225	226.24	22328
12/20/2016	2:09 PM	226.22	226.24	226.22	226.24	25780
12/20/2016	2:10 PM	226.22	226.22	226.22	226.22	5305
12/20/2016	2:11 PM	226.22	226.23	226.21	226.22	13326
12/20/2016	2:12 PM	226.23	226.23	226.22	226.225	3500
12/20/2016	2:13 PM	226.19	226.23	226.19	226.23	36147
12/20/2016	2:14 PM	226.18	226.19	226.175	226.18	11077
12/20/2016	2:15 PM	226.19	226.2	226.18	226.18	29487
12/20/2016	2:16 PM	226.14	226.18	226.14	226.18	31816
12/20/2016	2:17 PM	226.2	226.2	226.13	226.14	50473
12/20/2016	2:18 PM	226.23	226.23	226.2	226.2	22923
12/20/2016	2:19 PM	226.22	226.24	226.22	226.24	5808
12/20/2016	2:20 PM	226.205	226.21	226.2	226.21	4262
12/20/2016	2:21 PM	226.2	226.21	226.195	226.2	5543
12/20/2016	2:22 PM	226.17	226.19	226.17	226.19	13605
12/20/2016	2:23 PM	226.17	226.175	226.165	226.17	3595
12/20/2016	2:24 PM	226.18	226.18	226.18	226.18	800
12/20/2016	2:25 PM	226.16	226.185	226.15	226.18	22482
12/20/2016	2:26 PM	226.17	226.17	226.16	226.16	7367
12/20/2016	2:27 PM	226.215	226.215	226.18	226.18	20199
12/20/2016	2:28 PM	226.215	226.215	226.21	226.21	700
12/20/2016	2:29 PM	226.18	226.21	226.16	226.21	32065
12/20/2016	2:30 PM	226.16	226.185	226.155	226.18	12820
12/20/2016	2:31 PM	226.16	226.18	226.14	226.15	29317
12/20/2016	2:32 PM	226.15	226.17	226.145	226.16	9820
12/20/2016	2:33 PM	226.08	226.14	226.08	226.14	15136
12/20/2016	2:34 PM	225.91	226.07	225.905	226.07	116515
12/20/2016	2:35 PM	225.93	225.93	225.889	225.905	47996
12/20/2016	2:36 PM	225.9	225.93	225.89	225.92	36069
12/20/2016	2:37 PM	225.96	225.99	225.91	225.91	57788
12/20/2016	2:38 PM	225.975	225.98	225.955	225.955	5805
12/20/2016	2:39 PM	226	226	225.97	225.97	29886
12/20/2016	2:40 PM	226	226.01	225.98	226	22425
12/20/2016	2:41 PM	226.03	226.03	226	226	19106
12/20/2016	2:42 PM	226.05	226.05	226.03	226.03	25495
12/20/2016	2:43 PM	226.05	226.065	226.04	226.045	39108
12/20/2016	2:44 PM	226.05	226.06	226.04	226.05	13452
12/20/2016	2:45 PM	226.03	226.05	226.03	226.05	7006
12/20/2016	2:46 PM	226.02	226.03	226.02	226.03	12280
12/20/2016	2:47 PM	226.08	226.08	226.02	226.03	25670
12/20/2016	2:48 PM	226.06	226.08	226.055	226.07	16408
12/20/2016	2:49 PM	226.06	226.065	226.05	226.05	23227
12/20/2016	2:50 PM	226	226.07	226	226.06	39810
12/20/2016	2:51 PM	226.04	226.05	226.01	226.01	8399
12/20/2016	2:52 PM	226.095	226.12	226.06	226.06	34213
12/20/2016	2:53 PM	226.08	226.1	226.08	226.1	27502
12/20/2016	2:54 PM	226.05	226.08	226.045	226.08	11940
12/20/2016	2:55 PM	226.03	226.05	226.03	226.05	11114
12/20/2016	2:56 PM	225.99	226.02	225.975	226.02	25135
12/20/2016	2:57 PM	225.97	225.99	225.97	225.98	21758
12/20/2016	2:58 PM	225.98	226.02	225.97	225.97	44785
12/20/2016	2:59 PM	225.99	225.99	225.97	225.98	16986
12/20/2016	3:00 PM	226.05	226.05	225.99	225.995	38994
12/20/2016	3:01 PM	226.08	226.08	226.025	226.04	20781
12/20/2016	3:02 PM	226.07	226.1	226.07	226.09	14385
12/20/2016	3:03 PM	226.04	226.06	226.04	226.06	16138
12/20/2016	3:04 PM	226.07	226.08	226.04	226.04	24883
12/20/2016	3:05 PM	226.065	226.09	226.06	226.08	16869
12/20/2016	3:06 PM	226.05	226.09	226.05	226.07	93078
12/20/2016	3:07 PM	226.05	226.05	226.03	226.04	34085
12/20/2016	3:08 PM	226.08	226.08	226.02	226.04	29131
12/20/2016	3:09 PM	226.1	226.105	226.07	226.075	29097
12/20/2016	3:10 PM	226.1	226.11	226.09	226.1	18183
12/20/2016	3:11 PM	226.06	226.09	226.06	226.09	2900
12/20/2016	3:12 PM	226.04	226.06	226.02	226.06	13168
12/20/2016	3:13 PM	226.03	226.07	226.03	226.06	12024
12/20/2016	3:14 PM	226.04	226.04	226.021	226.03	8650
12/20/2016	3:15 PM	226.04	226.08	226.03	226.05	51507
12/20/2016	3:16 PM	226.07	226.07	226.05	226.05	15389
12/20/2016	3:17 PM	226.06	226.07	226.06	226.065	11253
12/20/2016	3:18 PM	226.08	226.08	226.065	226.07	16260
12/20/2016	3:19 PM	226.1	226.15	226.08	226.08	70097
12/20/2016	3:20 PM	226.1	226.12	226.1	226.1	13926
12/20/2016	3:21 PM	226.07	226.12	226.07	226.1	24325
12/20/2016	3:22 PM	226.07	226.12	226.07	226.07	29283
12/20/2016	3:23 PM	226.06	226.1	226.06	226.08	18481
12/20/2016	3:24 PM	226.04	226.07	226.035	226.06	20693
12/20/2016	3:25 PM	226.045	226.05	226.02	226.04	25937
12/20/2016	3:26 PM	226.09	226.09	226.05	226.05	17921
12/20/2016	3:27 PM	226.1	226.12	226.08	226.08	21659
12/20/2016	3:28 PM	226.18	226.19	226.11	226.11	70674
12/20/2016	3:29 PM	226.14	226.18	226.11	226.18	52414
12/20/2016	3:30 PM	226.21	226.21	226.14	226.14	76187
12/20/2016	3:31 PM	226.2	226.22	226.195	226.22	34258
12/20/2016	3:32 PM	226.23	226.23	226.2	226.2	67187
12/20/2016	3:33 PM	226.225	226.27	226.22	226.23	84470
12/20/2016	3:34 PM	226.25	226.26	226.23	226.23	36689
12/20/2016	3:35 PM	226.24	226.25	226.22	226.25	27686
12/20/2016	3:36 PM	226.255	226.28	226.24	226.24	33593
12/20/2016	3:37 PM	226.22	226.25	226.21	226.25	60566
12/20/2016	3:38 PM	226.205	226.225	226.2	226.22	9542
12/20/2016	3:39 PM	226.18	226.21	226.18	226.2	24938
12/20/2016	3:40 PM	226.21	226.21	226.17	226.17	21983
12/20/2016	3:41 PM	226.17	226.21	226.17	226.21	32668
12/20/2016	3:42 PM	226.16	226.16	226.14	226.16	24828
12/20/2016	3:43 PM	226.16	226.175	226.14	226.15	39226
12/20/2016	3:44 PM	226.16	226.175	226.15	226.16	20423
12/20/2016	3:45 PM	226.19	226.19	226.16	226.16	22795
12/20/2016	3:46 PM	226.185	226.2	226.18	226.19	97134
12/20/2016	3:47 PM	226.21	226.21	226.18	226.185	17005
12/20/2016	3:48 PM	226.21	226.22	226.2	226.22	30707
12/20/2016	3:49 PM	226.21	226.22	226.21	226.22	7721
12/20/2016	3:50 PM	226.18	226.21	226.16	226.205	30132
12/20/2016	3:51 PM	226.13	226.18	226.13	226.18	25612
12/20/2016	3:52 PM	226.13	226.15	226.1	226.13	64242
12/20/2016	3:53 PM	226.145	226.16	226.09	226.13	60016
12/20/2016	3:54 PM	226.15	226.16	226.135	226.15	13523
12/20/2016	3:55 PM	226.2	226.2	226.15	226.15	49183
12/20/2016	3:56 PM	226.23	226.23	226.2	226.2	58400
12/20/2016	3:57 PM	226.24	226.25	226.21	226.23	100990
12/20/2016	3:58 PM	226.26	226.27	226.23	226.25	85798
12/20/2016	3:59 PM	226.31	226.31	226.26	226.26	177580
12/20/2016	4:00 PM	226.4	226.4	226.29	226.32	4007742
12/21/2016	9:31 AM	226.24	226.3	226.22	226.24	80601
12/21/2016	9:32 AM	226.23	226.25	226.19	226.24	63284
12/21/2016	9:33 AM	226.31	226.31	226.22	226.25	56288
12/21/2016	9:34 AM	226.38	226.4	226.32	226.32	65517
12/21/2016	9:35 AM	226.4	226.41	226.36	226.39	38777
12/21/2016	9:36 AM	226.24	226.45	226.24	226.405	76405
12/21/2016	9:37 AM	226.34	226.34	226.23	226.23	28425
12/21/2016	9:38 AM	226.29	226.34	226.27	226.34	25643
12/21/2016	9:39 AM	226.22	226.29	226.2	226.29	28139
12/21/2016	9:40 AM	226.17	226.27	226.16	226.21	85066
12/21/2016	9:41 AM	226.09	226.15	226.08	226.15	46716
12/21/2016	9:42 AM	226.11	226.17	226.09	226.09	20968
12/21/2016	9:43 AM	226.14	226.14	226.1	226.11	37602
12/21/2016	9:44 AM	226.18	226.2	226.14	226.14	52815
12/21/2016	9:45 AM	226.13	226.18	226.12	226.18	48902
12/21/2016	9:46 AM	226.15	226.17	226.13	226.13	41491
12/21/2016	9:47 AM	226.19	226.19	226.13	226.15	56363
12/21/2016	9:48 AM	226.19	226.2	226.17	226.18	34502
12/21/2016	9:49 AM	226.21	226.21	226.17	226.18	16421
12/21/2016	9:50 AM	226.22	226.22	226.18	226.2	62124
12/21/2016	9:51 AM	226.18	226.24	226.17	226.22	75262
12/21/2016	9:52 AM	226.16	226.17	226.14	226.17	20174
12/21/2016	9:53 AM	226.15	226.16	226.14	226.16	45572
12/21/2016	9:54 AM	226.16	226.17	226.15	226.16	30940
12/21/2016	9:55 AM	226.15	226.18	226.15	226.17	44672
12/21/2016	9:56 AM	226.11	226.16	226.11	226.15	24636
12/21/2016	9:57 AM	226.15	226.15	226.13	226.14	29628
12/21/2016	9:58 AM	226.15	226.15	226.14	226.15	19016
12/21/2016	9:59 AM	226.15	226.175	226.15	226.15	38344
12/21/2016	10:00 AM	226.13	226.16	226.1	226.15	65356
12/21/2016	10:01 AM	226.17	226.19	226.12	226.12	45393
12/21/2016	10:02 AM	226.16	226.19	226.12	226.18	29271
12/21/2016	10:03 AM	226.14	226.18	226.13	226.17	83003
12/21/2016	10:04 AM	226.16	226.18	226.14	226.145	33756
12/21/2016	10:05 AM	226.16	226.18	226.14	226.16	20480
12/21/2016	10:06 AM	226.11	226.16	226.11	226.15	16223
12/21/2016	10:07 AM	226.08	226.13	226.08	226.11	92747
12/21/2016	10:08 AM	226.17	226.17	226.085	226.085	27343
12/21/2016	10:09 AM	226.18	226.205	226.18	226.19	15383
12/21/2016	10:10 AM	226.18	226.18	226.16	226.17	15931
12/21/2016	10:11 AM	226.18	226.2	226.18	226.18	14334
12/21/2016	10:12 AM	226.11	226.18	226.11	226.18	17687
12/21/2016	10:13 AM	226.13	226.13	226.1	226.1	12211
12/21/2016	10:14 AM	226.14	226.155	226.12	226.14	25455
12/21/2016	10:15 AM	226.14	226.15	226.12	226.14	26217
12/21/2016	10:16 AM	226.09	226.145	226.09	226.14	19400
12/21/2016	10:17 AM	226.12	226.12	226.09	226.09	42541
12/21/2016	10:18 AM	226.17	226.19	226.13	226.13	64943
12/21/2016	10:19 AM	226.14	226.19	226.14	226.17	35070
12/21/2016	10:20 AM	226.18	226.18	226.14	226.14	18426
12/21/2016	10:21 AM	226.15	226.17	226.14	226.17	14814
12/21/2016	10:22 AM	226.21	226.21	226.16	226.16	52989
12/21/2016	10:23 AM	226.17	226.24	226.17	226.22	68366
12/21/2016	10:24 AM	226.19	226.2	226.159	226.17	52975
12/21/2016	10:25 AM	226.2	226.2	226.18	226.19	7449
12/21/2016	10:26 AM	226.15	226.21	226.15	226.21	15978
12/21/2016	10:27 AM	226.19	226.19	226.15	226.15	6618
12/21/2016	10:28 AM	226.14	226.19	226.135	226.19	12296
12/21/2016	10:29 AM	226.15	226.15	226.14	226.14	10269
12/21/2016	10:30 AM	226.08	226.175	226.08	226.14	77328
12/21/2016	10:31 AM	226.08	226.1	226.06	226.08	22122
12/21/2016	10:32 AM	226.14	226.15	226.08	226.08	18168
12/21/2016	10:33 AM	226.12	226.15	226.12	226.15	12676
12/21/2016	10:34 AM	226.04	226.12	226.03	226.12	41522
12/21/2016	10:35 AM	226.035	226.07	226.035	226.04	54642
12/21/2016	10:36 AM	226.18	226.2	226.03	226.03	68119
12/21/2016	10:37 AM	226.17	226.235	226.17	226.18	50237
12/21/2016	10:38 AM	226.18	226.18	226.17	226.17	6193
12/21/2016	10:39 AM	226.18	226.18	226.17	226.18	6047
12/21/2016	10:40 AM	226.14	226.17	226.135	226.17	15524
12/21/2016	10:41 AM	226.13	226.15	226.12	226.14	16089
12/21/2016	10:42 AM	226.15	226.15	226.12	226.14	14341
12/21/2016	10:43 AM	226.18	226.18	226.15	226.15	4625
12/21/2016	10:44 AM	226.2	226.21	226.18	226.18	35680
12/21/2016	10:45 AM	226.14	226.19	226.14	226.19	7274
12/21/2016	10:46 AM	226.13	226.155	226.13	226.15	9236
12/21/2016	10:47 AM	226.12	226.13	226.095	226.13	22344
12/21/2016	10:48 AM	226.14	226.14	226.11	226.115	14626
12/21/2016	10:49 AM	226.12	226.13	226.12	226.13	6135
12/21/2016	10:50 AM	226.12	226.135	226.11	226.13	7328
12/21/2016	10:51 AM	226.13	226.13	226.1	226.12	12417
12/21/2016	10:52 AM	226.12	226.13	226.11	226.12	6092
12/21/2016	10:53 AM	226.11	226.135	226.11	226.12	17736
12/21/2016	10:54 AM	226.07	226.12	226.05	226.11	73871
12/21/2016	10:55 AM	226.06	226.07	226.02	226.065	33961
12/21/2016	10:56 AM	226.09	226.11	226.06	226.06	33853
12/21/2016	10:57 AM	226.05	226.09	226.05	226.09	13852
12/21/2016	10:58 AM	226.02	226.05	226.01	226.05	33722
12/21/2016	10:59 AM	226	226.02	226	226.02	38240
12/21/2016	11:00 AM	226	226.01	225.995	226	11709
12/21/2016	11:01 AM	225.975	226	225.975	226	22755
12/21/2016	11:02 AM	226.009	226.02	225.98	225.98	13127
12/21/2016	11:03 AM	226.04	226.04	226.01	226.01	8199
12/21/2016	11:04 AM	226.04	226.055	226.04	226.05	16838
12/21/2016	11:05 AM	226.06	226.06	226.035	226.04	6144
12/21/2016	11:06 AM	226.04	226.055	226.04	226.055	8765
12/21/2016	11:07 AM	226.055	226.065	226.04	226.05	37464
12/21/2016	11:08 AM	226.04	226.07	226.04	226.07	3545
12/21/2016	11:09 AM	226.06	226.07	226.03	226.04	8170
12/21/2016	11:10 AM	226.07	226.07	226.06	226.06	4864
12/21/2016	11:11 AM	226.08	226.09	226.075	226.075	6497
12/21/2016	11:12 AM	226.08	226.085	226.06	226.085	5523
12/21/2016	11:13 AM	226.06	226.08	226.06	226.08	5288
12/21/2016	11:14 AM	226.04	226.055	226.04	226.055	5318
12/21/2016	11:15 AM	226.03	226.06	226.03	226.03	6100
12/21/2016	11:16 AM	226.04	226.04	226.025	226.03	11302
12/21/2016	11:17 AM	226.08	226.08	226.04	226.04	5179
12/21/2016	11:18 AM	226.07	226.085	226.06	226.08	5400
12/21/2016	11:19 AM	226.085	226.09	226.08	226.09	3796
12/21/2016	11:20 AM	226.05	226.08	226.04	226.08	12242
12/21/2016	11:21 AM	226.07	226.08	226.06	226.08	4421
12/21/2016	11:22 AM	226.09	226.1	226.075	226.08	24488
12/21/2016	11:23 AM	226.05	226.085	226.05	226.085	5542
12/21/2016	11:24 AM	226.03	226.05	226.03	226.05	4120
12/21/2016	11:25 AM	226.05	226.07	226.03	226.04	23520
12/21/2016	11:26 AM	226.09	226.095	226.06	226.06	17513
12/21/2016	11:27 AM	226.11	226.115	226.1	226.1	23345
12/21/2016	11:28 AM	226.12	226.125	226.105	226.11	34774
12/21/2016	11:29 AM	226.13	226.13	226.11	226.12	3468
12/21/2016	11:30 AM	226.12	226.14	226.11	226.13	47833
12/21/2016	11:31 AM	226.1	226.115	226.09	226.115	14451
12/21/2016	11:32 AM	226.12	226.135	226.11	226.12	15504
12/21/2016	11:33 AM	226.14	226.14	226.12	226.12	8211
12/21/2016	11:34 AM	226.17	226.17	226.15	226.15	13647
12/21/2016	11:35 AM	226.15	226.165	226.14	226.165	24851
12/21/2016	11:36 AM	226.129	226.155	226.08	226.155	23069
12/21/2016	11:37 AM	226.135	226.135	226.11	226.13	7200
12/21/2016	11:38 AM	226.13	226.14	226.12	226.135	22328
12/21/2016	11:39 AM	226.17	226.175	226.135	226.135	3616
12/21/2016	11:40 AM	226.15	226.19	226.15	226.165	27231
12/21/2016	11:41 AM	226.13	226.15	226.13	226.15	7650
12/21/2016	11:42 AM	226.15	226.165	226.12	226.13	87645
12/21/2016	11:43 AM	226.175	226.175	226.14	226.15	12463
12/21/2016	11:44 AM	226.16	226.185	226.16	226.18	7902
12/21/2016	11:45 AM	226.12	226.155	226.12	226.155	15697
12/21/2016	11:46 AM	226.13	226.13	226.1	226.11	12371
12/21/2016	11:47 AM	226.15	226.15	226.13	226.13	4073
12/21/2016	11:48 AM	226.135	226.155	226.13	226.155	21259
12/21/2016	11:49 AM	226.135	226.14	226.13	226.14	4634
12/21/2016	11:50 AM	226.13	226.14	226.125	226.14	16059
12/21/2016	11:51 AM	226.1	226.13	226.1	226.125	5390
12/21/2016	11:52 AM	226.11	226.115	226.11	226.11	5271
12/21/2016	11:53 AM	226.11	226.125	226.095	226.11	61023
12/21/2016	11:54 AM	226.09	226.11	226.08	226.11	10260
12/21/2016	11:55 AM	226.09	226.105	226.07	226.095	70484
12/21/2016	11:56 AM	226.1	226.105	226.08	226.09	5300
12/21/2016	11:57 AM	226.09	226.11	226.09	226.11	15659
12/21/2016	11:58 AM	226.13	226.135	226.1	226.1	9851
12/21/2016	11:59 AM	226.12	226.14	226.12	226.14	9100
12/21/2016	12:00 PM	226.12	226.13	226.115	226.115	3002
12/21/2016	12:01 PM	226.13	226.135	226.12	226.12	2320
12/21/2016	12:02 PM	226.12	226.14	226.11	226.135	9900
12/21/2016	12:03 PM	226.13	226.13	226.11	226.13	6707
12/21/2016	12:04 PM	226.13	226.15	226.13	226.135	11097
12/21/2016	12:05 PM	226.15	226.15	226.14	226.14	4326
12/21/2016	12:06 PM	226.15	226.155	226.15	226.155	1193
12/21/2016	12:07 PM	226.135	226.155	226.135	226.155	12745
12/21/2016	12:08 PM	226.135	226.135	226.13	226.135	20257
12/21/2016	12:09 PM	226.14	226.145	226.13	226.14	4833
12/21/2016	12:10 PM	226.15	226.15	226.13	226.14	6452
12/21/2016	12:11 PM	226.14	226.155	226.14	226.15	3700
12/21/2016	12:12 PM	226.15	226.15	226.14	226.14	2585
12/21/2016	12:13 PM	226.155	226.155	226.145	226.15	2800
12/21/2016	12:14 PM	226.17	226.17	226.15	226.155	4690
12/21/2016	12:15 PM	226.185	226.2	226.17	226.17	17116
12/21/2016	12:16 PM	226.17	226.19	226.17	226.185	16280
12/21/2016	12:17 PM	226.16	226.16	226.16	226.16	1565
12/21/2016	12:18 PM	226.16	226.16	226.15	226.155	8651
12/21/2016	12:19 PM	226.17	226.17	226.16	226.17	3386
12/21/2016	12:20 PM	226.16	226.175	226.16	226.165	1858
12/21/2016	12:21 PM	226.17	226.19	226.16	226.17	9753
12/21/2016	12:22 PM	226.145	226.16	226.14	226.16	8544
12/21/2016	12:23 PM	226.15	226.15	226.15	226.15	1100
12/21/2016	12:24 PM	226.13	226.155	226.13	226.155	14845
12/21/2016	12:25 PM	226.14	226.14	226.129	226.13	21427
12/21/2016	12:26 PM	226.135	226.15	226.135	226.15	2400
12/21/2016	12:27 PM	226.18	226.18	226.14	226.14	6921
12/21/2016	12:28 PM	226.205	226.21	226.18	226.19	8360
12/21/2016	12:29 PM	226.2	226.215	226.2	226.21	30035
12/21/2016	12:30 PM	226.21	226.21	226.2	226.205	5002
12/21/2016	12:31 PM	226.205	226.21	226.205	226.205	3600
12/21/2016	12:32 PM	226.22	226.24	226.205	226.205	16347
12/21/2016	12:33 PM	226.22	226.23	226.22	226.22	10233
12/21/2016	12:34 PM	226.19	226.21	226.19	226.21	22894
12/21/2016	12:35 PM	226.195	226.195	226.18	226.185	3773
12/21/2016	12:36 PM	226.2	226.21	226.195	226.2	17180
12/21/2016	12:37 PM	226.195	226.195	226.185	226.19	9472
12/21/2016	12:38 PM	226.21	226.21	226.19	226.195	9686
12/21/2016	12:39 PM	226.195	226.215	226.19	226.215	12383
12/21/2016	12:40 PM	226.21	226.21	226.19	226.19	11602
12/21/2016	12:41 PM	226.215	226.215	226.2	226.2	7731
12/21/2016	12:42 PM	226.215	226.22	226.21	226.215	5606
12/21/2016	12:43 PM	226.22	226.235	226.21	226.22	36342
12/21/2016	12:44 PM	226.24	226.245	226.21	226.24	17072
12/21/2016	12:45 PM	226.215	226.235	226.21	226.235	4429
12/21/2016	12:46 PM	226.245	226.25	226.21	226.22	29418
12/21/2016	12:47 PM	226.23	226.245	226.23	226.24	1485
12/21/2016	12:48 PM	226.25	226.25	226.24	226.24	760
12/21/2016	12:49 PM	226.23	226.245	226.23	226.245	11333
12/21/2016	12:50 PM	226.24	226.24	226.21	226.23	24887
12/21/2016	12:51 PM	226.21	226.24	226.21	226.235	6289
12/21/2016	12:52 PM	226.22	226.22	226.19	226.205	10877
12/21/2016	12:53 PM	226.21	226.22	226.21	226.22	3400
12/21/2016	12:54 PM	226.21	226.21	226.19	226.21	12838
12/21/2016	12:55 PM	226.2	226.205	226.195	226.205	2800
12/21/2016	12:56 PM	226.2	226.2	226.19	226.195	8810
12/21/2016	12:57 PM	226.22	226.22	226.2	226.2	19662
12/21/2016	12:58 PM	226.2	226.225	226.175	226.225	112741
12/21/2016	12:59 PM	226.19	226.195	226.18	226.195	3100
12/21/2016	1:00 PM	226.17	226.19	226.17	226.19	14732
12/21/2016	1:01 PM	226.19	226.2	226.17	226.17	8176
12/21/2016	1:02 PM	226.19	226.19	226.185	226.185	2000
12/21/2016	1:03 PM	226.185	226.195	226.18	226.18	5252
12/21/2016	1:04 PM	226.2	226.205	226.19	226.19	4500
12/21/2016	1:05 PM	226.17	226.225	226.17	226.2	14035
12/21/2016	1:06 PM	226.175	226.175	226.17	226.17	902
12/21/2016	1:07 PM	226.17	226.175	226.17	226.175	4420
12/21/2016	1:08 PM	226.16	226.17	226.16	226.17	7742
12/21/2016	1:09 PM	226.13	226.16	226.12	226.16	20233
12/21/2016	1:10 PM	226.15	226.16	226.135	226.14	8604
12/21/2016	1:11 PM	226.13	226.145	226.12	226.145	15482
12/21/2016	1:12 PM	226.13	226.135	226.11	226.13	7539
12/21/2016	1:13 PM	226.12	226.13	226.11	226.13	15108
12/21/2016	1:14 PM	226.11	226.12	226.11	226.11	14572
12/21/2016	1:15 PM	226.1	226.115	226.1	226.11	14944
12/21/2016	1:16 PM	226.07	226.11	226.07	226.1	12752
12/21/2016	1:17 PM	226.1	226.1	226.06	226.07	10781
12/21/2016	1:18 PM	226.11	226.11	226.095	226.1	23532
12/21/2016	1:19 PM	226.1	226.12	226.1	226.11	12731
12/21/2016	1:20 PM	226.11	226.11	226.1	226.1	5510
12/21/2016	1:21 PM	226.11	226.11	226.105	226.11	4901
12/21/2016	1:22 PM	226.13	226.13	226.11	226.11	3180
12/21/2016	1:23 PM	226.14	226.14	226.12	226.14	13738
12/21/2016	1:24 PM	226.14	226.14	226.13	226.135	4484
12/21/2016	1:25 PM	226.14	226.14	226.135	226.14	6100
12/21/2016	1:26 PM	226.12	226.135	226.12	226.135	12812
12/21/2016	1:27 PM	226.105	226.115	226.105	226.115	1300
12/21/2016	1:28 PM	226.11	226.11	226.11	226.11	600
12/21/2016	1:29 PM	226.105	226.11	226.105	226.105	6200
12/21/2016	1:30 PM	226.105	226.11	226.105	226.105	7218
12/21/2016	1:31 PM	226.14	226.145	226.105	226.105	15205
12/21/2016	1:32 PM	226.115	226.135	226.115	226.135	7449
12/21/2016	1:33 PM	226.11	226.115	226.1	226.115	4512
12/21/2016	1:34 PM	226.115	226.12	226.11	226.11	7592
12/21/2016	1:35 PM	226.115	226.12	226.115	226.115	1898
12/21/2016	1:36 PM	226.125	226.135	226.12	226.12	5132
12/21/2016	1:37 PM	226.14	226.14	226.13	226.13	6598
12/21/2016	1:38 PM	226.14	226.14	226.135	226.14	2854
12/21/2016	1:39 PM	226.15	226.15	226.135	226.135	7018
12/21/2016	1:40 PM	226.15	226.15	226.15	226.15	1500
12/21/2016	1:41 PM	226.15	226.155	226.15	226.15	5441
12/21/2016	1:42 PM	226.155	226.16	226.15	226.16	15239
12/21/2016	1:43 PM	226.15	226.155	226.15	226.155	1500
12/21/2016	1:44 PM	226.155	226.155	226.155	226.155	500
12/21/2016	1:45 PM	226.15	226.155	226.14	226.155	7827
12/21/2016	1:46 PM	226.15	226.159	226.14	226.15	21188
12/21/2016	1:47 PM	226.12	226.15	226.12	226.15	9311
12/21/2016	1:48 PM	226.11	226.125	226.11	226.125	7078
12/21/2016	1:49 PM	226.155	226.17	226.11	226.12	21136
12/21/2016	1:50 PM	226.17	226.17	226.15	226.15	5906
12/21/2016	1:51 PM	226.175	226.19	226.17	226.17	16566
12/21/2016	1:52 PM	226.16	226.175	226.16	226.175	4906
12/21/2016	1:53 PM	226.105	226.159	226.105	226.155	19292
12/21/2016	1:54 PM	226.11	226.115	226.11	226.11	600
12/21/2016	1:55 PM	226.12	226.125	226.115	226.115	2178
12/21/2016	1:56 PM	226.15	226.15	226.125	226.125	7244
12/21/2016	1:57 PM	226.11	226.145	226.11	226.145	4469
12/21/2016	1:58 PM	226.11	226.11	226.09	226.11	11974
12/21/2016	1:59 PM	226.07	226.115	226.07	226.115	19242
12/21/2016	2:00 PM	226.075	226.08	226.06	226.065	28647
12/21/2016	2:01 PM	226.09	226.09	226.07	226.075	5545
12/21/2016	2:02 PM	226.12	226.13	226.09	226.09	18808
12/21/2016	2:03 PM	226.14	226.14	226.12	226.12	5300
12/21/2016	2:04 PM	226.14	226.155	226.14	226.155	16951
12/21/2016	2:05 PM	226.11	226.14	226.11	226.14	8762
12/21/2016	2:06 PM	226.13	226.13	226.1	226.105	20727
12/21/2016	2:07 PM	226.13	226.14	226.13	226.135	27916
12/21/2016	2:08 PM	226.125	226.135	226.11	226.13	6336
12/21/2016	2:09 PM	226.14	226.14	226.13	226.13	22821
12/21/2016	2:10 PM	226.14	226.15	226.14	226.15	3071
12/21/2016	2:11 PM	226.15	226.16	226.14	226.145	12628
12/21/2016	2:12 PM	226.16	226.17	226.16	226.16	25516
12/21/2016	2:13 PM	226.16	226.16	226.16	226.16	8929
12/21/2016	2:14 PM	226.16	226.16	226.15	226.155	16136
12/21/2016	2:15 PM	226.16	226.16	226.15	226.16	16925
12/21/2016	2:16 PM	226.16	226.16	226.159	226.16	4498
12/21/2016	2:17 PM	226.16	226.17	226.16	226.165	13897
12/21/2016	2:18 PM	226.165	226.165	226.16	226.16	5374
12/21/2016	2:19 PM	226.17	226.17	226.165	226.165	19142
12/21/2016	2:20 PM	226.16	226.169	226.16	226.165	9814
12/21/2016	2:21 PM	226.17	226.17	226.16	226.165	8012
12/21/2016	2:22 PM	226.15	226.17	226.135	226.16	25460
12/21/2016	2:23 PM	226.16	226.16	226.159	226.16	13742
12/21/2016	2:24 PM	226.17	226.17	226.165	226.17	13700
12/21/2016	2:25 PM	226.17	226.17	226.165	226.17	8624
12/21/2016	2:26 PM	226.21	226.22	226.18	226.18	31955
12/21/2016	2:27 PM	226.21	226.215	226.209	226.215	13272
12/21/2016	2:28 PM	226.22	226.22	226.21	226.21	13018
12/21/2016	2:29 PM	226.21	226.219	226.18	226.219	27954
12/21/2016	2:30 PM	226.16	226.21	226.155	226.21	34024
12/21/2016	2:31 PM	226.145	226.17	226.145	226.17	10390
12/21/2016	2:32 PM	226.12	226.14	226.12	226.14	12459
12/21/2016	2:33 PM	226.11	226.145	226.11	226.115	19012
12/21/2016	2:34 PM	226.13	226.14	226.1	226.105	10954
12/21/2016	2:35 PM	226.14	226.14	226.13	226.135	3002
12/21/2016	2:36 PM	226.14	226.14	226.135	226.135	6300
12/21/2016	2:37 PM	226.145	226.145	226.135	226.135	16970
12/21/2016	2:38 PM	226.14	226.145	226.135	226.145	3742
12/21/2016	2:39 PM	226.14	226.14	226.135	226.14	13100
12/21/2016	2:40 PM	226.14	226.15	226.135	226.14	24207
12/21/2016	2:41 PM	226.145	226.145	226.145	226.145	100
12/21/2016	2:42 PM	226.16	226.16	226.15	226.15	3249
12/21/2016	2:43 PM	226.16	226.16	226.155	226.16	1150
12/21/2016	2:44 PM	226.15	226.165	226.145	226.16	30048
12/21/2016	2:45 PM	226.13	226.15	226.13	226.15	15900
12/21/2016	2:46 PM	226.105	226.135	226.105	226.135	30581
12/21/2016	2:47 PM	226.11	226.135	226.11	226.11	49705
12/21/2016	2:48 PM	226.105	226.105	226.1	226.105	600
12/21/2016	2:49 PM	226.11	226.11	226.1	226.105	2042
12/21/2016	2:50 PM	226.13	226.135	226.1	226.105	13661
12/21/2016	2:51 PM	226.14	226.14	226.135	226.14	2968
12/21/2016	2:52 PM	226.155	226.16	226.14	226.14	15910
12/21/2016	2:53 PM	226.16	226.16	226.16	226.16	17400
12/21/2016	2:54 PM	226.185	226.185	226.16	226.16	22576
12/21/2016	2:55 PM	226.185	226.185	226.18	226.18	1000
12/21/2016	2:56 PM	226.19	226.19	226.185	226.185	6000
12/21/2016	2:57 PM	226.19	226.19	226.18	226.185	2953
12/21/2016	2:58 PM	226.19	226.19	226.185	226.19	7990
12/21/2016	2:59 PM	226.19	226.19	226.18	226.19	15130
12/21/2016	3:00 PM	226.18	226.2	226.18	226.195	21626
12/21/2016	3:01 PM	226.21	226.21	226.19	226.19	10969
12/21/2016	3:02 PM	226.17	226.21	226.17	226.21	17108
12/21/2016	3:03 PM	226.12	226.16	226.12	226.16	18934
12/21/2016	3:04 PM	226.115	226.12	226.115	226.115	2238
12/21/2016	3:05 PM	226.115	226.115	226.11	226.111	1168
12/21/2016	3:06 PM	226.115	226.115	226.115	226.115	1991
12/21/2016	3:07 PM	226.09	226.125	226.09	226.115	37811
12/21/2016	3:08 PM	226.08	226.09	226.06	226.09	23231
12/21/2016	3:09 PM	226.07	226.095	226.07	226.085	26826
12/21/2016	3:10 PM	226.04	226.06	226.04	226.06	19712
12/21/2016	3:11 PM	226.045	226.05	226.04	226.04	10878
12/21/2016	3:12 PM	226.045	226.05	226.04	226.04	33049
12/21/2016	3:13 PM	226.07	226.07	226.045	226.045	61190
12/21/2016	3:14 PM	226.06	226.07	226.055	226.065	18366
12/21/2016	3:15 PM	226.07	226.07	226.06	226.065	18700
12/21/2016	3:16 PM	226.03	226.07	226.03	226.07	33801
12/21/2016	3:17 PM	226.025	226.03	226.02	226.03	8778
12/21/2016	3:18 PM	226.02	226.03	226.02	226.025	11907
12/21/2016	3:19 PM	226.02	226.02	226.01	226.02	49342
12/21/2016	3:20 PM	226.02	226.025	226.02	226.02	24235
12/21/2016	3:21 PM	226.02	226.02	226.015	226.02	27805
12/21/2016	3:22 PM	226.04	226.05	226.01	226.02	24932
12/21/2016	3:23 PM	226.01	226.05	226.01	226.045	87188
12/21/2016	3:24 PM	226.02	226.02	226.01	226.015	31723
12/21/2016	3:25 PM	226.015	226.02	226	226.01	30101
12/21/2016	3:26 PM	226.04	226.04	226.02	226.02	10401
12/21/2016	3:27 PM	226	226.03	226	226.03	28857
12/21/2016	3:28 PM	225.95	225.99	225.94	225.99	153516
12/21/2016	3:29 PM	226.01	226.01	225.94	225.94	117036
12/21/2016	3:30 PM	226	226.02	226	226.009	20882
12/21/2016	3:31 PM	225.95	225.995	225.94	225.99	104709
12/21/2016	3:32 PM	225.86	225.96	225.85	225.96	122880
12/21/2016	3:33 PM	225.86	225.9	225.83	225.86	96765
12/21/2016	3:34 PM	225.865	225.87	225.85	225.86	20344
12/21/2016	3:35 PM	225.87	225.88	225.86	225.86	51319
12/21/2016	3:36 PM	225.84	225.86	225.82	225.86	54133
12/21/2016	3:37 PM	225.855	225.855	225.83	225.84	28450
12/21/2016	3:38 PM	225.9	225.9	225.85	225.86	51862
12/21/2016	3:39 PM	225.935	225.94	225.9	225.9	45747
12/21/2016	3:40 PM	225.945	225.975	225.94	225.94	33910
12/21/2016	3:41 PM	225.955	225.955	225.92	225.94	16882
12/21/2016	3:42 PM	225.985	225.99	225.95	225.95	50078
12/21/2016	3:43 PM	225.98	225.99	225.975	225.985	33066
12/21/2016	3:44 PM	225.99	225.99	225.96	225.985	36475
12/21/2016	3:45 PM	225.97	225.995	225.97	225.985	44037
12/21/2016	3:46 PM	225.94	225.965	225.94	225.965	57126
12/21/2016	3:47 PM	225.93	225.945	225.91	225.94	31607
12/21/2016	3:48 PM	225.98	225.98	225.93	225.93	73844
12/21/2016	3:49 PM	225.99	226	225.98	225.98	48025
12/21/2016	3:50 PM	226	226.01	225.985	225.99	26519
12/21/2016	3:51 PM	225.96	225.995	225.95	225.995	46858
12/21/2016	3:52 PM	225.99	225.99	225.935	225.96	62865
12/21/2016	3:53 PM	225.98	225.985	225.94	225.985	41545
12/21/2016	3:54 PM	225.96	225.98	225.955	225.975	17894
12/21/2016	3:55 PM	225.94	225.96	225.93	225.955	59063
12/21/2016	3:56 PM	225.885	225.92	225.885	225.915	73799
12/21/2016	3:57 PM	225.89	225.9	225.86	225.885	96804
12/21/2016	3:58 PM	225.87	225.9	225.86	225.885	59651
12/21/2016	3:59 PM	225.86	225.88	225.84	225.865	162610
12/21/2016	4:00 PM	225.77	225.87	225.77	225.86	1257828
12/22/2016	9:31 AM	225.58	225.73	225.58	225.62	118836
12/22/2016	9:32 AM	225.39	225.57	225.39	225.57	93850
12/22/2016	9:33 AM	225.38	225.43	225.38	225.39	69151
12/22/2016	9:34 AM	225.41	225.43	225.34	225.38	73314
12/22/2016	9:35 AM	225.35	225.42	225.34	225.41	38219
12/22/2016	9:36 AM	225.26	225.38	225.26	225.34	99930
12/22/2016	9:37 AM	225.275	225.32	225.23	225.26	46682
12/22/2016	9:38 AM	225.33	225.35	225.25	225.27	39144
12/22/2016	9:39 AM	225.33	225.37	225.32	225.32	32754
12/22/2016	9:40 AM	225.34	225.36	225.31	225.33	28690
12/22/2016	9:41 AM	225.3	225.35	225.269	225.35	53659
12/22/2016	9:42 AM	225.19	225.3	225.19	225.3	96510
12/22/2016	9:43 AM	225.23	225.25	225.17	225.2	59032
12/22/2016	9:44 AM	225.3	225.33	225.23	225.23	63106
12/22/2016	9:45 AM	225.36	225.37	225.3	225.3	39784
12/22/2016	9:46 AM	225.32	225.36	225.3	225.36	52704
12/22/2016	9:47 AM	225.35	225.35	225.3	225.33	55909
12/22/2016	9:48 AM	225.41	225.42	225.34	225.36	80545
12/22/2016	9:49 AM	225.37	225.41	225.36	225.41	124649
12/22/2016	9:50 AM	225.38	225.4	225.36	225.37	86827
12/22/2016	9:51 AM	225.34	225.38	225.34	225.38	86298
12/22/2016	9:52 AM	225.36	225.36	225.33	225.34	47721
12/22/2016	9:53 AM	225.34	225.36	225.31	225.36	44960
12/22/2016	9:54 AM	225.35	225.37	225.33	225.35	41884
12/22/2016	9:55 AM	225.36	225.37	225.33	225.35	59155
12/22/2016	9:56 AM	225.4	225.4	225.37	225.37	35007
12/22/2016	9:57 AM	225.41	225.41	225.39	225.39	29569
12/22/2016	9:58 AM	225.415	225.45	225.415	225.42	34863
12/22/2016	9:59 AM	225.41	225.43	225.4	225.42	28339
12/22/2016	10:00 AM	225.41	225.425	225.4	225.41	36553
12/22/2016	10:01 AM	225.49	225.49	225.4	225.41	44335
12/22/2016	10:02 AM	225.42	225.49	225.42	225.48	74017
12/22/2016	10:03 AM	225.46	225.46	225.39	225.41	48780
12/22/2016	10:04 AM	225.41	225.46	225.41	225.46	42295
12/22/2016	10:05 AM	225.42	225.42	225.39	225.41	20563
12/22/2016	10:06 AM	225.47	225.47	225.42	225.42	38712
12/22/2016	10:07 AM	225.43	225.47	225.42	225.47	27911
12/22/2016	10:08 AM	225.41	225.44	225.41	225.43	44575
12/22/2016	10:09 AM	225.39	225.43	225.39	225.4	34405
12/22/2016	10:10 AM	225.32	225.39	225.31	225.39	42282
12/22/2016	10:11 AM	225.34	225.34	225.31	225.32	17876
12/22/2016	10:12 AM	225.38	225.38	225.33	225.345	48665
12/22/2016	10:13 AM	225.405	225.41	225.36	225.37	30268
12/22/2016	10:14 AM	225.45	225.45	225.41	225.41	42110
12/22/2016	10:15 AM	225.44	225.44	225.41	225.44	30693
12/22/2016	10:16 AM	225.44	225.445	225.42	225.43	41388
12/22/2016	10:17 AM	225.47	225.47	225.44	225.44	34222
12/22/2016	10:18 AM	225.5	225.5	225.46	225.47	16190
12/22/2016	10:19 AM	225.56	225.565	225.5	225.5	37239
12/22/2016	10:20 AM	225.5	225.56	225.48	225.56	52091
12/22/2016	10:21 AM	225.51	225.52	225.48	225.5	24751
12/22/2016	10:22 AM	225.56	225.56	225.5	225.5	23698
12/22/2016	10:23 AM	225.54	225.56	225.525	225.56	21166
12/22/2016	10:24 AM	225.54	225.545	225.53	225.545	16900
12/22/2016	10:25 AM	225.53	225.545	225.51	225.54	41481
12/22/2016	10:26 AM	225.51	225.545	225.51	225.52	41190
12/22/2016	10:27 AM	225.5	225.52	225.49	225.515	54650
12/22/2016	10:28 AM	225.44	225.5	225.42	225.495	65261
12/22/2016	10:29 AM	225.485	225.49	225.43	225.44	12738
12/22/2016	10:30 AM	225.48	225.505	225.46	225.49	40423
12/22/2016	10:31 AM	225.49	225.51	225.46	225.48	21213
12/22/2016	10:32 AM	225.52	225.52	225.49	225.49	11635
12/22/2016	10:33 AM	225.51	225.54	225.51	225.515	9517
12/22/2016	10:34 AM	225.55	225.55	225.52	225.52	15289
12/22/2016	10:35 AM	225.5	225.55	225.5	225.55	53203
12/22/2016	10:36 AM	225.51	225.51	225.49	225.49	21584
12/22/2016	10:37 AM	225.545	225.55	225.51	225.51	27755
12/22/2016	10:38 AM	225.49	225.55	225.49	225.54	29914
12/22/2016	10:39 AM	225.5	225.5	225.46	225.49	10303
12/22/2016	10:40 AM	225.495	225.495	225.48	225.49	8529
12/22/2016	10:41 AM	225.47	225.515	225.47	225.495	31015
12/22/2016	10:42 AM	225.47	225.47	225.45	225.47	45895
12/22/2016	10:43 AM	225.45	225.46	225.45	225.46	6741
12/22/2016	10:44 AM	225.45	225.465	225.44	225.46	5538
12/22/2016	10:45 AM	225.42	225.45	225.42	225.45	38177
12/22/2016	10:46 AM	225.39	225.425	225.38	225.425	44902
12/22/2016	10:47 AM	225.35	225.39	225.35	225.38	38400
12/22/2016	10:48 AM	225.4	225.415	225.35	225.35	19179
12/22/2016	10:49 AM	225.4	225.42	225.4	225.4	22094
12/22/2016	10:50 AM	225.39	225.405	225.39	225.395	16573
12/22/2016	10:51 AM	225.38	225.38	225.37	225.38	3331
12/22/2016	10:52 AM	225.38	225.38	225.36	225.375	11247
12/22/2016	10:53 AM	225.3	225.38	225.3	225.38	33130
12/22/2016	10:54 AM	225.34	225.36	225.29	225.31	55067
12/22/2016	10:55 AM	225.35	225.36	225.35	225.35	27897
12/22/2016	10:56 AM	225.345	225.35	225.315	225.35	14106
12/22/2016	10:57 AM	225.3	225.35	225.3	225.345	29673
12/22/2016	10:58 AM	225.315	225.32	225.28	225.305	21018
12/22/2016	10:59 AM	225.27	225.32	225.27	225.32	59543
12/22/2016	11:00 AM	225.27	225.28	225.27	225.27	33958
12/22/2016	11:01 AM	225.37	225.37	225.27	225.27	57307
12/22/2016	11:02 AM	225.33	225.38	225.33	225.365	21040
12/22/2016	11:03 AM	225.31	225.33	225.31	225.33	22405
12/22/2016	11:04 AM	225.26	225.31	225.26	225.3	24217
12/22/2016	11:05 AM	225.25	225.26	225.24	225.26	58414
12/22/2016	11:06 AM	225.24	225.25	225.23	225.25	23824
12/22/2016	11:07 AM	225.23	225.24	225.23	225.24	27772
12/22/2016	11:08 AM	225.22	225.23	225.2	225.23	29342
12/22/2016	11:09 AM	225.3	225.3	225.215	225.215	38933
12/22/2016	11:10 AM	225.25	225.3	225.25	225.3	19621
12/22/2016	11:11 AM	225.24	225.25	225.23	225.25	18804
12/22/2016	11:12 AM	225.26	225.27	225.23	225.235	12410
12/22/2016	11:13 AM	225.29	225.29	225.26	225.26	23614
12/22/2016	11:14 AM	225.31	225.315	225.28	225.28	21818
12/22/2016	11:15 AM	225.3	225.31	225.3	225.305	17597
12/22/2016	11:16 AM	225.31	225.31	225.31	225.31	6496
12/22/2016	11:17 AM	225.31	225.32	225.31	225.32	4894
12/22/2016	11:18 AM	225.31	225.32	225.31	225.32	18674
12/22/2016	11:19 AM	225.29	225.32	225.29	225.32	37226
12/22/2016	11:20 AM	225.28	225.295	225.28	225.29	11169
12/22/2016	11:21 AM	225.32	225.32	225.29	225.29	23000
12/22/2016	11:22 AM	225.32	225.33	225.32	225.33	12100
12/22/2016	11:23 AM	225.28	225.31	225.28	225.31	10977
12/22/2016	11:24 AM	225.24	225.28	225.24	225.28	9693
12/22/2016	11:25 AM	225.21	225.25	225.21	225.24	15015
12/22/2016	11:26 AM	225.19	225.22	225.19	225.21	26015
12/22/2016	11:27 AM	225.2	225.2	225.18	225.18	10062
12/22/2016	11:28 AM	225.19	225.21	225.19	225.21	12276
12/22/2016	11:29 AM	225.12	225.19	225.11	225.19	38037
12/22/2016	11:30 AM	225.12	225.13	225.11	225.13	25309
12/22/2016	11:31 AM	225.09	225.15	225.09	225.12	61482
12/22/2016	11:32 AM	225.16	225.16	225.1	225.1	73907
12/22/2016	11:33 AM	225.16	225.18	225.16	225.16	35322
12/22/2016	11:34 AM	225.12	225.18	225.12	225.16	19534
12/22/2016	11:35 AM	225.18	225.18	225.13	225.13	8472
12/22/2016	11:36 AM	225.16	225.2	225.16	225.19	15700
12/22/2016	11:37 AM	225.165	225.18	225.14	225.17	11682
12/22/2016	11:38 AM	225.15	225.18	225.15	225.17	4569
12/22/2016	11:39 AM	225.12	225.15	225.12	225.15	4491
12/22/2016	11:40 AM	225.12	225.12	225.11	225.12	18100
12/22/2016	11:41 AM	225.09	225.13	225.09	225.13	6038
12/22/2016	11:42 AM	225.06	225.095	225.055	225.09	24611
12/22/2016	11:43 AM	225.04	225.06	225.04	225.06	57639
12/22/2016	11:44 AM	225.04	225.04	225.01	225.03	25585
12/22/2016	11:45 AM	225.07	225.07	225.03	225.05	45058
12/22/2016	11:46 AM	225.04	225.07	225.02	225.07	9460
12/22/2016	11:47 AM	225.02	225.04	225.02	225.04	6672
12/22/2016	11:48 AM	224.98	225.02	224.97	225.02	42968
12/22/2016	11:49 AM	225.01	225.01	224.98	224.98	13608
12/22/2016	11:50 AM	224.97	225.02	224.96	225.01	18665
12/22/2016	11:51 AM	225	225	224.93	224.975	37922
12/22/2016	11:52 AM	225.01	225.03	224.98	225	51418
12/22/2016	11:53 AM	225.03	225.05	225.01	225.01	24101
12/22/2016	11:54 AM	225.01	225.03	224.995	225.03	22228
12/22/2016	11:55 AM	225.01	225.02	225	225.01	20000
12/22/2016	11:56 AM	224.95	225.01	224.95	225.01	31481
12/22/2016	11:57 AM	224.96	224.96	224.945	224.96	11733
12/22/2016	11:58 AM	225.025	225.03	224.97	224.97	36800
12/22/2016	11:59 AM	225.03	225.04	225.02	225.03	14157
12/22/2016	12:00 PM	225.01	225.04	225.01	225.04	12649
12/22/2016	12:01 PM	225.03	225.03	225	225.01	5053
12/22/2016	12:02 PM	225	225.025	225	225.02	21291
12/22/2016	12:03 PM	225.03	225.03	225	225	5599
12/22/2016	12:04 PM	225.02	225.05	225.02	225.04	23839
12/22/2016	12:05 PM	225.03	225.05	225.03	225.03	28164
12/22/2016	12:06 PM	225.03	225.04	225.03	225.035	1953
12/22/2016	12:07 PM	225.03	225.04	225.02	225.04	7025
12/22/2016	12:08 PM	225	225.04	225	225.03	22650
12/22/2016	12:09 PM	225.005	225.02	225.005	225.01	12800
12/22/2016	12:10 PM	225	225	225	225	2969
12/22/2016	12:11 PM	224.995	225.01	224.99	225	24942
12/22/2016	12:12 PM	225	225	224.99	224.995	4695
12/22/2016	12:13 PM	225.03	225.03	224.99	224.995	12250
12/22/2016	12:14 PM	225.05	225.06	225.03	225.03	10839
12/22/2016	12:15 PM	225.05	225.05	225.04	225.05	8706
12/22/2016	12:16 PM	225.02	225.05	225.02	225.04	8740
12/22/2016	12:17 PM	224.99	225.02	224.99	225.02	16976
12/22/2016	12:18 PM	224.99	224.99	224.98	224.99	7373
12/22/2016	12:19 PM	225	225	224.975	224.98	10878
12/22/2016	12:20 PM	225.01	225.015	225	225	22438
12/22/2016	12:21 PM	224.99	225	224.98	225	16066
12/22/2016	12:22 PM	225	225	224.98	224.98	6174
12/22/2016	12:23 PM	224.99	225.01	224.99	225	14795
12/22/2016	12:24 PM	225	225	224.99	224.99	4364
12/22/2016	12:25 PM	225.045	225.05	225	225	21521
12/22/2016	12:26 PM	225.05	225.05	225.03	225.04	23194
12/22/2016	12:27 PM	225.05	225.05	225.04	225.05	5678
12/22/2016	12:28 PM	225.08	225.08	225.05	225.05	7300
12/22/2016	12:29 PM	225.08	225.1	225.075	225.09	8669
12/22/2016	12:30 PM	225.1	225.1	225.07	225.07	15616
12/22/2016	12:31 PM	225.155	225.155	225.08	225.1	30729
12/22/2016	12:32 PM	225.15	225.17	225.145	225.16	23297
12/22/2016	12:33 PM	225.145	225.16	225.14	225.15	17340
12/22/2016	12:34 PM	225.13	225.155	225.13	225.15	7051
12/22/2016	12:35 PM	225.12	225.15	225.12	225.14	3600
12/22/2016	12:36 PM	225.13	225.13	225.12	225.12	3267
12/22/2016	12:37 PM	225.15	225.15	225.13	225.13	5322
12/22/2016	12:38 PM	225.14	225.15	225.14	225.145	3581
12/22/2016	12:39 PM	225.17	225.17	225.15	225.15	8298
12/22/2016	12:40 PM	225.19	225.19	225.17	225.17	19632
12/22/2016	12:41 PM	225.2	225.2	225.19	225.19	19127
12/22/2016	12:42 PM	225.21	225.21	225.2	225.205	22584
12/22/2016	12:43 PM	225.17	225.2	225.17	225.2	13709
12/22/2016	12:44 PM	225.17	225.18	225.15	225.17	7399
12/22/2016	12:45 PM	225.2	225.2	225.18	225.18	7774
12/22/2016	12:46 PM	225.2	225.22	225.2	225.2	3200
12/22/2016	12:47 PM	225.22	225.23	225.2	225.2	12359
12/22/2016	12:48 PM	225.25	225.26	225.23	225.23	21292
12/22/2016	12:49 PM	225.24	225.25	225.23	225.245	26749
12/22/2016	12:50 PM	225.24	225.25	225.24	225.25	6406
12/22/2016	12:51 PM	225.23	225.24	225.23	225.24	3001
12/22/2016	12:52 PM	225.24	225.26	225.23	225.23	16344
12/22/2016	12:53 PM	225.22	225.23	225.215	225.23	7736
12/22/2016	12:54 PM	225.21	225.22	225.2	225.22	9900
12/22/2016	12:55 PM	225.24	225.24	225.23	225.23	1871
12/22/2016	12:56 PM	225.23	225.23	225.22	225.23	3100
12/22/2016	12:57 PM	225.195	225.22	225.195	225.22	7720
12/22/2016	12:58 PM	225.2	225.22	225.2	225.2	5320
12/22/2016	12:59 PM	225.19	225.2	225.19	225.2	3885
12/22/2016	1:00 PM	225.19	225.2	225.19	225.2	22364
12/22/2016	1:01 PM	225.17	225.19	225.15	225.19	34937
12/22/2016	1:02 PM	225.17	225.17	225.17	225.17	1402
12/22/2016	1:03 PM	225.14	225.17	225.14	225.17	17222
12/22/2016	1:04 PM	225.15	225.15	225.135	225.14	8100
12/22/2016	1:05 PM	225.17	225.17	225.15	225.15	4600
12/22/2016	1:06 PM	225.2	225.2	225.17	225.18	15449
12/22/2016	1:07 PM	225.19	225.19	225.18	225.19	1000
12/22/2016	1:08 PM	225.19	225.19	225.19	225.19	2100
12/22/2016	1:09 PM	225.21	225.21	225.18	225.19	16676
12/22/2016	1:10 PM	225.24	225.241	225.215	225.215	3610
12/22/2016	1:11 PM	225.23	225.24	225.23	225.24	1311
12/22/2016	1:12 PM	225.245	225.245	225.23	225.23	1580
12/22/2016	1:13 PM	225.22	225.245	225.211	225.245	7378
12/22/2016	1:14 PM	225.24	225.24	225.24	225.24	2900
12/22/2016	1:16 PM	225.25	225.25	225.25	225.25	200
12/22/2016	1:17 PM	225.23	225.24	225.23	225.24	3300
12/22/2016	1:18 PM	225.23	225.23	225.23	225.23	4633
12/22/2016	1:19 PM	225.25	225.255	225.22	225.23	9346
12/22/2016	1:20 PM	225.25	225.25	225.25	225.25	800
12/22/2016	1:21 PM	225.27	225.27	225.26	225.26	10194
12/22/2016	1:22 PM	225.25	225.26	225.25	225.26	1500
12/22/2016	1:23 PM	225.24	225.24	225.24	225.24	1886
12/22/2016	1:24 PM	225.21	225.23	225.21	225.23	1588
12/22/2016	1:25 PM	225.22	225.23	225.22	225.22	3961
12/22/2016	1:26 PM	225.22	225.22	225.22	225.22	300
12/22/2016	1:27 PM	225.21	225.22	225.21	225.22	23959
12/22/2016	1:28 PM	225.21	225.22	225.21	225.22	7629
12/22/2016	1:29 PM	225.21	225.215	225.21	225.215	33535
12/22/2016	1:30 PM	225.19	225.21	225.19	225.21	20268
12/22/2016	1:31 PM	225.15	225.19	225.15	225.19	6502
12/22/2016	1:32 PM	225.145	225.15	225.14	225.15	500
12/22/2016	1:33 PM	225.18	225.18	225.135	225.14	21924
12/22/2016	1:34 PM	225.21	225.21	225.18	225.18	13863
12/22/2016	1:35 PM	225.16	225.21	225.16	225.2	11089
12/22/2016	1:36 PM	225.17	225.17	225.14	225.16	10099
12/22/2016	1:37 PM	225.16	225.175	225.16	225.17	7767
12/22/2016	1:38 PM	225.17	225.17	225.14	225.15	7098
12/22/2016	1:39 PM	225.19	225.19	225.175	225.18	3600
12/22/2016	1:40 PM	225.22	225.22	225.195	225.195	14372
12/22/2016	1:41 PM	225.24	225.24	225.22	225.22	1314
12/22/2016	1:42 PM	225.27	225.28	225.24	225.24	17804
12/22/2016	1:43 PM	225.37	225.37	225.265	225.27	78997
12/22/2016	1:44 PM	225.41	225.411	225.36	225.37	38882
12/22/2016	1:45 PM	225.39	225.41	225.38	225.41	29024
12/22/2016	1:46 PM	225.43	225.44	225.39	225.39	8049
12/22/2016	1:47 PM	225.45	225.46	225.43	225.43	14122
12/22/2016	1:48 PM	225.48	225.48	225.44	225.45	20723
12/22/2016	1:49 PM	225.49	225.49	225.47	225.47	11310
12/22/2016	1:50 PM	225.52	225.54	225.5	225.5	35668
12/22/2016	1:51 PM	225.52	225.53	225.5	225.53	20113
12/22/2016	1:52 PM	225.47	225.515	225.47	225.51	11058
12/22/2016	1:53 PM	225.47	225.475	225.465	225.475	9314
12/22/2016	1:54 PM	225.49	225.5	225.46	225.465	9336
12/22/2016	1:55 PM	225.48	225.499	225.48	225.498	5908
12/22/2016	1:56 PM	225.47	225.485	225.47	225.47	8173
12/22/2016	1:57 PM	225.47	225.475	225.47	225.47	2921
12/22/2016	1:58 PM	225.46	225.47	225.45	225.47	21373
12/22/2016	1:59 PM	225.455	225.455	225.45	225.45	2629
12/22/2016	2:00 PM	225.45	225.45	225.45	225.45	3480
12/22/2016	2:01 PM	225.45	225.45	225.45	225.45	6864
12/22/2016	2:02 PM	225.52	225.52	225.455	225.455	19331
12/22/2016	2:03 PM	225.49	225.53	225.49	225.525	40198
12/22/2016	2:04 PM	225.485	225.49	225.485	225.49	12983
12/22/2016	2:05 PM	225.51	225.51	225.485	225.485	11138
12/22/2016	2:06 PM	225.5	225.52	225.5	225.51	11293
12/22/2016	2:07 PM	225.49	225.5	225.48	225.5	8437
12/22/2016	2:08 PM	225.5	225.51	225.48	225.485	5700
12/22/2016	2:09 PM	225.51	225.52	225.51	225.51	6400
12/22/2016	2:10 PM	225.49	225.51	225.49	225.51	26551
12/22/2016	2:11 PM	225.48	225.5	225.48	225.49	5597
12/22/2016	2:12 PM	225.5	225.5	225.49	225.49	3939
12/22/2016	2:13 PM	225.515	225.53	225.495	225.495	30638
12/22/2016	2:14 PM	225.52	225.52	225.515	225.515	6409
12/22/2016	2:15 PM	225.46	225.52	225.45	225.52	15163
12/22/2016	2:16 PM	225.47	225.47	225.46	225.465	4220
12/22/2016	2:17 PM	225.46	225.47	225.45	225.465	14364
12/22/2016	2:18 PM	225.49	225.49	225.46	225.46	27494
12/22/2016	2:19 PM	225.46	225.49	225.45	225.49	40515
12/22/2016	2:20 PM	225.45	225.46	225.44	225.46	8000
12/22/2016	2:21 PM	225.45	225.46	225.445	225.45	9757
12/22/2016	2:22 PM	225.45	225.46	225.445	225.45	4036
12/22/2016	2:23 PM	225.44	225.455	225.425	225.455	10190
12/22/2016	2:24 PM	225.45	225.45	225.435	225.435	3939
12/22/2016	2:25 PM	225.46	225.46	225.445	225.46	6134
12/22/2016	2:26 PM	225.46	225.46	225.44	225.46	6234
12/22/2016	2:27 PM	225.47	225.47	225.46	225.46	6158
12/22/2016	2:28 PM	225.465	225.47	225.465	225.47	1600
12/22/2016	2:29 PM	225.45	225.47	225.45	225.47	7876
12/22/2016	2:30 PM	225.43	225.44	225.425	225.44	18044
12/22/2016	2:31 PM	225.43	225.43	225.43	225.43	3872
12/22/2016	2:32 PM	225.43	225.44	225.42	225.435	15985
12/22/2016	2:33 PM	225.42	225.42	225.41	225.42	14131
12/22/2016	2:34 PM	225.4	225.425	225.4	225.425	11629
12/22/2016	2:35 PM	225.39	225.4	225.39	225.4	13023
12/22/2016	2:36 PM	225.39	225.4	225.39	225.39	3900
12/22/2016	2:37 PM	225.38	225.39	225.38	225.39	6450
12/22/2016	2:38 PM	225.36	225.385	225.36	225.38	15313
12/22/2016	2:39 PM	225.37	225.38	225.36	225.36	17185
12/22/2016	2:40 PM	225.37	225.37	225.37	225.37	1400
12/22/2016	2:41 PM	225.36	225.38	225.36	225.37	40467
12/22/2016	2:42 PM	225.36	225.36	225.35	225.36	6901
12/22/2016	2:43 PM	225.37	225.37	225.34	225.35	15303
12/22/2016	2:44 PM	225.38	225.39	225.365	225.365	10382
12/22/2016	2:45 PM	225.38	225.38	225.38	225.38	4452
12/22/2016	2:46 PM	225.38	225.38	225.375	225.38	600
12/22/2016	2:47 PM	225.36	225.37	225.36	225.37	9423
12/22/2016	2:48 PM	225.34	225.35	225.34	225.35	11043
12/22/2016	2:49 PM	225.36	225.36	225.34	225.34	12158
12/22/2016	2:50 PM	225.36	225.36	225.33	225.36	38599
12/22/2016	2:51 PM	225.32	225.36	225.32	225.36	27955
12/22/2016	2:52 PM	225.34	225.34	225.325	225.325	1812
12/22/2016	2:53 PM	225.36	225.36	225.35	225.35	16697
12/22/2016	2:54 PM	225.38	225.38	225.37	225.37	9700
12/22/2016	2:55 PM	225.41	225.415	225.38	225.385	19328
12/22/2016	2:56 PM	225.41	225.42	225.41	225.41	16581
12/22/2016	2:57 PM	225.42	225.42	225.42	225.42	8809
12/22/2016	2:58 PM	225.41	225.41	225.395	225.41	22331
12/22/2016	2:59 PM	225.42	225.42	225.4	225.41	4648
12/22/2016	3:00 PM	225.41	225.425	225.41	225.42	9266
12/22/2016	3:01 PM	225.41	225.42	225.41	225.41	11287
12/22/2016	3:02 PM	225.39	225.43	225.39	225.41	9348
12/22/2016	3:03 PM	225.39	225.39	225.375	225.38	10554
12/22/2016	3:04 PM	225.39	225.39	225.38	225.39	12364
12/22/2016	3:05 PM	225.37	225.38	225.369	225.38	18332
12/22/2016	3:06 PM	225.23	225.37	225.22	225.37	54646
12/22/2016	3:07 PM	225.21	225.22	225.185	225.22	73884
12/22/2016	3:08 PM	225.23	225.23	225.18	225.21	56669
12/22/2016	3:09 PM	225.23	225.24	225.225	225.23	48116
12/22/2016	3:10 PM	225.205	225.23	225.205	225.225	16316
12/22/2016	3:11 PM	225.185	225.2	225.165	225.2	22313
12/22/2016	3:12 PM	225.16	225.19	225.15	225.185	23813
12/22/2016	3:13 PM	225.08	225.16	225.08	225.16	10532
12/22/2016	3:14 PM	225.085	225.09	225.06	225.07	21408
12/22/2016	3:15 PM	225.11	225.11	225.08	225.08	11875
12/22/2016	3:16 PM	225.095	225.11	225.08	225.11	8010
12/22/2016	3:17 PM	225.13	225.14	225.1	225.1	27117
12/22/2016	3:18 PM	225.12	225.13	225.119	225.13	11614
12/22/2016	3:19 PM	225.13	225.14	225.12	225.12	11834
12/22/2016	3:20 PM	225.12	225.14	225.11	225.14	16708
12/22/2016	3:21 PM	225.07	225.13	225.07	225.13	68104
12/22/2016	3:22 PM	225.13	225.13	225.08	225.08	12252
12/22/2016	3:23 PM	225.14	225.14	225.115	225.13	11718
12/22/2016	3:24 PM	225.1	225.14	225.1	225.14	15060
12/22/2016	3:25 PM	225.11	225.13	225.1	225.11	26172
12/22/2016	3:26 PM	225.13	225.13	225.11	225.11	46400
12/22/2016	3:27 PM	225.19	225.195	225.13	225.13	38082
12/22/2016	3:28 PM	225.2	225.2	225.19	225.19	21021
12/22/2016	3:29 PM	225.155	225.23	225.155	225.21	33581
12/22/2016	3:30 PM	225.17	225.18	225.16	225.16	6456
12/22/2016	3:31 PM	225.19	225.205	225.16	225.165	11813
12/22/2016	3:32 PM	225.16	225.18	225.15	225.18	17993
12/22/2016	3:33 PM	225.09	225.15	225.08	225.15	24810
12/22/2016	3:34 PM	225.15	225.15	225.08	225.085	49952
12/22/2016	3:35 PM	225.07	225.15	225.07	225.15	55584
12/22/2016	3:36 PM	225.11	225.14	225.06	225.07	70549
12/22/2016	3:37 PM	225.17	225.18	225.12	225.12	16976
12/22/2016	3:38 PM	225.18	225.18	225.15	225.17	21337
12/22/2016	3:39 PM	225.16	225.18	225.16	225.18	9087
12/22/2016	3:40 PM	225.24	225.25	225.145	225.16	145614
12/22/2016	3:41 PM	225.31	225.32	225.24	225.24	154787
12/22/2016	3:42 PM	225.31	225.34	225.31	225.31	13971
12/22/2016	3:43 PM	225.28	225.31	225.26	225.31	20300
12/22/2016	3:44 PM	225.285	225.29	225.26	225.29	9718
12/22/2016	3:45 PM	225.26	225.285	225.25	225.28	27290
12/22/2016	3:46 PM	225.29	225.3	225.24	225.27	119860
12/22/2016	3:47 PM	225.32	225.32	225.26	225.29	48226
12/22/2016	3:48 PM	225.335	225.37	225.31	225.32	52464
12/22/2016	3:49 PM	225.275	225.34	225.275	225.33	41876
12/22/2016	3:50 PM	225.27	225.29	225.26	225.275	35830
12/22/2016	3:51 PM	225.31	225.31	225.25	225.27	29682
12/22/2016	3:52 PM	225.3	225.31	225.27	225.31	48128
12/22/2016	3:53 PM	225.32	225.36	225.3	225.3	108617
12/22/2016	3:54 PM	225.31	225.32	225.3	225.32	13297
12/22/2016	3:55 PM	225.31	225.31	225.305	225.31	11130
12/22/2016	3:56 PM	225.3	225.31	225.275	225.3	91071
12/22/2016	3:57 PM	225.255	225.3	225.25	225.3	73570
12/22/2016	3:58 PM	225.285	225.3	225.25	225.255	43160
12/22/2016	3:59 PM	225.23	225.28	225.22	225.28	136693
12/22/2016	4:00 PM	225.38	225.46	225.23	225.23	2396409
12/23/2016	9:31 AM	225.47	225.47	225.37	225.45	91143
12/23/2016	9:32 AM	225.42	225.47	225.39	225.47	44194
12/23/2016	9:33 AM	225.4	225.41	225.37	225.4	32982
12/23/2016	9:34 AM	225.38	225.42	225.38	225.39	30313
12/23/2016	9:35 AM	225.45	225.45	225.37	225.38	25969
12/23/2016	9:36 AM	225.46	225.49	225.43	225.45	35929
12/23/2016	9:37 AM	225.51	225.52	225.46	225.46	35533
12/23/2016	9:38 AM	225.43	225.51	225.4	225.51	32725
12/23/2016	9:39 AM	225.43	225.46	225.42	225.43	26492
12/23/2016	9:40 AM	225.44	225.45	225.39	225.43	61014
12/23/2016	9:41 AM	225.46	225.46	225.42	225.43	59247
12/23/2016	9:42 AM	225.48	225.485	225.45	225.46	41608
12/23/2016	9:43 AM	225.44	225.48	225.44	225.48	57733
12/23/2016	9:44 AM	225.445	225.465	225.42	225.43	32774
12/23/2016	9:45 AM	225.41	225.445	225.395	225.44	44026
12/23/2016	9:46 AM	225.43	225.43	225.38	225.41	19452
12/23/2016	9:47 AM	225.47	225.49	225.43	225.43	32868
12/23/2016	9:48 AM	225.47	225.47	225.42	225.46	20274
12/23/2016	9:49 AM	225.51	225.51	225.47	225.47	15787
12/23/2016	9:50 AM	225.48	225.52	225.48	225.52	15125
12/23/2016	9:51 AM	225.51	225.51	225.47	225.47	31542
12/23/2016	9:52 AM	225.5	225.53	225.495	225.5	71958
12/23/2016	9:53 AM	225.5	225.5	225.49	225.5	19801
12/23/2016	9:54 AM	225.55	225.55	225.51	225.51	18728
12/23/2016	9:55 AM	225.55	225.56	225.54	225.55	22498
12/23/2016	9:56 AM	225.59	225.59	225.55	225.55	37977
12/23/2016	9:57 AM	225.54	225.59	225.54	225.58	49123
12/23/2016	9:58 AM	225.535	225.555	225.53	225.55	11477
12/23/2016	9:59 AM	225.54	225.541	225.53	225.54	5906
12/23/2016	10:00 AM	225.53	225.535	225.52	225.535	21654
12/23/2016	10:01 AM	225.54	225.545	225.53	225.53	9474
12/23/2016	10:02 AM	225.53	225.55	225.51	225.55	28993
12/23/2016	10:03 AM	225.6	225.62	225.53	225.54	28366
12/23/2016	10:04 AM	225.56	225.59	225.56	225.59	24582
12/23/2016	10:05 AM	225.57	225.57	225.555	225.56	8253
12/23/2016	10:06 AM	225.61	225.61	225.57	225.57	8496
12/23/2016	10:07 AM	225.54	225.61	225.54	225.61	39477
12/23/2016	10:08 AM	225.54	225.54	225.515	225.54	16271
12/23/2016	10:09 AM	225.53	225.56	225.53	225.545	21868
12/23/2016	10:10 AM	225.53	225.54	225.51	225.525	19255
12/23/2016	10:11 AM	225.535	225.54	225.52	225.525	24581
12/23/2016	10:12 AM	225.48	225.54	225.48	225.54	17436
12/23/2016	10:13 AM	225.54	225.54	225.47	225.485	53236
12/23/2016	10:14 AM	225.5	225.54	225.5	225.54	33436
12/23/2016	10:15 AM	225.49	225.51	225.48	225.5	57369
12/23/2016	10:16 AM	225.51	225.52	225.49	225.49	10549
12/23/2016	10:17 AM	225.52	225.52	225.5	225.51	30142
12/23/2016	10:18 AM	225.535	225.54	225.53	225.53	8995
12/23/2016	10:19 AM	225.51	225.535	225.51	225.53	16329
12/23/2016	10:20 AM	225.52	225.52	225.49	225.51	18337
12/23/2016	10:21 AM	225.48	225.53	225.47	225.52	68503
12/23/2016	10:22 AM	225.455	225.49	225.45	225.49	18645
12/23/2016	10:23 AM	225.44	225.455	225.44	225.455	15070
12/23/2016	10:24 AM	225.46	225.46	225.44	225.44	22539
12/23/2016	10:25 AM	225.49	225.49	225.47	225.47	3611
12/23/2016	10:26 AM	225.45	225.49	225.44	225.49	27386
12/23/2016	10:27 AM	225.46	225.46	225.45	225.45	6221
12/23/2016	10:28 AM	225.47	225.47	225.46	225.46	13482
12/23/2016	10:29 AM	225.44	225.47	225.435	225.47	12047
12/23/2016	10:30 AM	225.44	225.45	225.44	225.445	9998
12/23/2016	10:31 AM	225.46	225.47	225.44	225.445	8700
12/23/2016	10:32 AM	225.485	225.485	225.47	225.47	7530
12/23/2016	10:33 AM	225.47	225.49	225.47	225.49	13021
12/23/2016	10:34 AM	225.47	225.47	225.465	225.469	5601
12/23/2016	10:35 AM	225.52	225.53	225.47	225.475	24170
12/23/2016	10:36 AM	225.505	225.535	225.505	225.52	41157
12/23/2016	10:37 AM	225.495	225.505	225.495	225.505	5041
12/23/2016	10:38 AM	225.47	225.495	225.47	225.495	10075
12/23/2016	10:39 AM	225.47	225.47	225.465	225.47	8243
12/23/2016	10:40 AM	225.44	225.465	225.42	225.465	26973
12/23/2016	10:41 AM	225.445	225.455	225.445	225.445	5714
12/23/2016	10:42 AM	225.425	225.45	225.425	225.45	18444
12/23/2016	10:43 AM	225.42	225.425	225.415	225.42	24366
12/23/2016	10:44 AM	225.41	225.415	225.39	225.415	13245
12/23/2016	10:45 AM	225.43	225.43	225.4	225.41	12140
12/23/2016	10:46 AM	225.43	225.44	225.43	225.43	7930
12/23/2016	10:47 AM	225.43	225.44	225.43	225.435	2001
12/23/2016	10:48 AM	225.43	225.435	225.43	225.43	1884
12/23/2016	10:49 AM	225.44	225.44	225.43	225.43	6542
12/23/2016	10:50 AM	225.45	225.455	225.435	225.44	10966
12/23/2016	10:51 AM	225.42	225.46	225.42	225.46	11788
12/23/2016	10:52 AM	225.405	225.425	225.4	225.425	19911
12/23/2016	10:53 AM	225.4	225.405	225.4	225.405	700
12/23/2016	10:54 AM	225.375	225.415	225.375	225.405	18010
12/23/2016	10:55 AM	225.35	225.38	225.35	225.375	26311
12/23/2016	10:56 AM	225.36	225.365	225.33	225.365	24533
12/23/2016	10:57 AM	225.37	225.385	225.35	225.355	12561
12/23/2016	10:58 AM	225.4	225.41	225.36	225.365	6174
12/23/2016	10:59 AM	225.39	225.395	225.365	225.39	16631
12/23/2016	11:00 AM	225.41	225.42	225.38	225.39	27177
12/23/2016	11:01 AM	225.39	225.41	225.39	225.41	6927
12/23/2016	11:02 AM	225.39	225.42	225.38	225.385	20547
12/23/2016	11:03 AM	225.395	225.415	225.39	225.4	6363
12/23/2016	11:04 AM	225.42	225.42	225.38	225.39	9020
12/23/2016	11:05 AM	225.43	225.43	225.415	225.42	6069
12/23/2016	11:06 AM	225.415	225.435	225.405	225.435	14400
12/23/2016	11:07 AM	225.41	225.42	225.405	225.415	2200
12/23/2016	11:08 AM	225.39	225.41	225.39	225.41	4873
12/23/2016	11:09 AM	225.385	225.41	225.385	225.39	6286
12/23/2016	11:10 AM	225.39	225.39	225.38	225.38	4777
12/23/2016	11:11 AM	225.45	225.45	225.39	225.39	17790
12/23/2016	11:12 AM	225.42	225.45	225.42	225.45	8787
12/23/2016	11:13 AM	225.385	225.41	225.385	225.41	1106
12/23/2016	11:14 AM	225.36	225.385	225.36	225.385	10360
12/23/2016	11:15 AM	225.35	225.38	225.35	225.36	16801
12/23/2016	11:16 AM	225.35	225.36	225.35	225.355	3735
12/23/2016	11:17 AM	225.35	225.36	225.35	225.355	61093
12/23/2016	11:18 AM	225.33	225.35	225.3	225.35	56179
12/23/2016	11:19 AM	225.31	225.33	225.31	225.33	6620
12/23/2016	11:20 AM	225.24	225.31	225.24	225.31	21535
12/23/2016	11:21 AM	225.29	225.29	225.22	225.235	18573
12/23/2016	11:22 AM	225.315	225.32	225.29	225.29	14568
12/23/2016	11:23 AM	225.335	225.345	225.315	225.315	26857
12/23/2016	11:24 AM	225.335	225.34	225.32	225.33	11704
12/23/2016	11:25 AM	225.33	225.34	225.33	225.33	5800
12/23/2016	11:26 AM	225.365	225.37	225.31	225.325	41104
12/23/2016	11:27 AM	225.4	225.4	225.37	225.37	31291
12/23/2016	11:28 AM	225.41	225.415	225.4	225.41	4473
12/23/2016	11:29 AM	225.385	225.43	225.385	225.42	8571
12/23/2016	11:30 AM	225.4	225.4	225.37	225.38	11025
12/23/2016	11:31 AM	225.41	225.41	225.37	225.41	5419
12/23/2016	11:32 AM	225.42	225.43	225.41	225.41	3716
12/23/2016	11:33 AM	225.4	225.41	225.39	225.405	4383
12/23/2016	11:34 AM	225.355	225.39	225.35	225.39	14193
12/23/2016	11:35 AM	225.425	225.43	225.35	225.35	9808
12/23/2016	11:36 AM	225.425	225.43	225.42	225.425	9519
12/23/2016	11:37 AM	225.425	225.435	225.405	225.42	38439
12/23/2016	11:38 AM	225.4	225.42	225.4	225.42	1599
12/23/2016	11:39 AM	225.395	225.4	225.39	225.39	2360
12/23/2016	11:40 AM	225.39	225.39	225.38	225.39	2802
12/23/2016	11:41 AM	225.36	225.39	225.35	225.39	5844
12/23/2016	11:42 AM	225.39	225.39	225.36	225.36	2797
12/23/2016	11:43 AM	225.36	225.4	225.36	225.4	7784
12/23/2016	11:44 AM	225.36	225.36	225.345	225.36	2361
12/23/2016	11:45 AM	225.35	225.37	225.34	225.365	2382
12/23/2016	11:46 AM	225.35	225.35	225.34	225.35	9303
12/23/2016	11:47 AM	225.37	225.37	225.36	225.36	4292
12/23/2016	11:48 AM	225.37	225.37	225.36	225.37	1300
12/23/2016	11:49 AM	225.37	225.38	225.36	225.375	14289
12/23/2016	11:50 AM	225.39	225.395	225.38	225.38	6100
12/23/2016	11:51 AM	225.39	225.395	225.39	225.39	2400
12/23/2016	11:52 AM	225.4	225.415	225.395	225.4	7173
12/23/2016	11:53 AM	225.4	225.4	225.395	225.4	7474
12/23/2016	11:54 AM	225.39	225.41	225.39	225.41	12458
12/23/2016	11:55 AM	225.38	225.39	225.375	225.39	4917
12/23/2016	11:56 AM	225.39	225.4	225.39	225.39	3476
12/23/2016	11:57 AM	225.405	225.415	225.39	225.39	1300
12/23/2016	11:58 AM	225.405	225.41	225.405	225.41	400
12/23/2016	11:59 AM	225.4	225.41	225.39	225.41	5749
12/23/2016	12:00 PM	225.4	225.4	225.4	225.4	2342
12/23/2016	12:01 PM	225.43	225.43	225.41	225.41	3122
12/23/2016	12:02 PM	225.455	225.455	225.435	225.435	9909
12/23/2016	12:03 PM	225.435	225.46	225.435	225.45	5634
12/23/2016	12:04 PM	225.44	225.45	225.435	225.44	10041
12/23/2016	12:05 PM	225.4	225.46	225.4	225.455	14800
12/23/2016	12:06 PM	225.4	225.4	225.39	225.4	14300
12/23/2016	12:07 PM	225.39	225.4	225.385	225.4	7693
12/23/2016	12:08 PM	225.37	225.38	225.36	225.38	1700
12/23/2016	12:09 PM	225.38	225.39	225.37	225.37	2796
12/23/2016	12:10 PM	225.385	225.42	225.38	225.38	23121
12/23/2016	12:11 PM	225.37	225.39	225.365	225.38	8690
12/23/2016	12:12 PM	225.43	225.44	225.365	225.365	15317
12/23/2016	12:13 PM	225.41	225.42	225.41	225.42	4355
12/23/2016	12:14 PM	225.4	225.43	225.4	225.405	7081
12/23/2016	12:15 PM	225.44	225.44	225.4	225.4	10500
12/23/2016	12:16 PM	225.435	225.445	225.435	225.445	16500
12/23/2016	12:17 PM	225.41	225.43	225.41	225.43	10299
12/23/2016	12:18 PM	225.42	225.42	225.41	225.415	29776
12/23/2016	12:19 PM	225.41	225.41	225.4	225.41	6201
12/23/2016	12:20 PM	225.4	225.4	225.4	225.4	700
12/23/2016	12:21 PM	225.41	225.41	225.405	225.405	2328
12/23/2016	12:22 PM	225.415	225.415	225.4	225.4	2930
12/23/2016	12:23 PM	225.43	225.435	225.43	225.43	8948
12/23/2016	12:24 PM	225.44	225.445	225.44	225.44	1300
12/23/2016	12:25 PM	225.435	225.445	225.43	225.44	5300
12/23/2016	12:26 PM	225.43	225.435	225.43	225.435	5653
12/23/2016	12:27 PM	225.43	225.44	225.43	225.43	9929
12/23/2016	12:28 PM	225.41	225.44	225.41	225.435	14662
12/23/2016	12:29 PM	225.41	225.415	225.41	225.415	1896
12/23/2016	12:30 PM	225.43	225.43	225.41	225.41	2046
12/23/2016	12:31 PM	225.435	225.44	225.43	225.43	4900
12/23/2016	12:32 PM	225.43	225.44	225.43	225.44	5784
12/23/2016	12:33 PM	225.43	225.43	225.43	225.43	859
12/23/2016	12:34 PM	225.42	225.435	225.42	225.43	2129
12/23/2016	12:35 PM	225.43	225.43	225.41	225.41	3300
12/23/2016	12:36 PM	225.45	225.455	225.43	225.43	7854
12/23/2016	12:37 PM	225.43	225.45	225.43	225.45	5907
12/23/2016	12:38 PM	225.47	225.48	225.44	225.44	20022
12/23/2016	12:39 PM	225.44	225.47	225.44	225.47	18969
12/23/2016	12:40 PM	225.435	225.44	225.43	225.435	5754
12/23/2016	12:41 PM	225.43	225.43	225.41	225.43	9277
12/23/2016	12:42 PM	225.425	225.43	225.425	225.43	3221
12/23/2016	12:43 PM	225.43	225.44	225.425	225.425	5600
12/23/2016	12:44 PM	225.44	225.44	225.44	225.44	1601
12/23/2016	12:45 PM	225.435	225.44	225.43	225.435	3600
12/23/2016	12:46 PM	225.425	225.43	225.425	225.43	2080
12/23/2016	12:47 PM	225.42	225.43	225.41	225.43	10439
12/23/2016	12:48 PM	225.425	225.425	225.42	225.42	1209
12/23/2016	12:49 PM	225.42	225.425	225.42	225.42	8147
12/23/2016	12:50 PM	225.395	225.42	225.39	225.42	10281
12/23/2016	12:51 PM	225.375	225.39	225.375	225.39	15237
12/23/2016	12:52 PM	225.39	225.39	225.375	225.375	3813
12/23/2016	12:53 PM	225.37	225.38	225.37	225.38	10495
12/23/2016	12:54 PM	225.36	225.37	225.36	225.37	3297
12/23/2016	12:55 PM	225.36	225.36	225.355	225.355	2770
12/23/2016	12:56 PM	225.36	225.365	225.36	225.365	1101
12/23/2016	12:57 PM	225.36	225.36	225.36	225.36	1601
12/23/2016	12:58 PM	225.36	225.36	225.36	225.36	500
12/23/2016	12:59 PM	225.35	225.365	225.35	225.365	6242
12/23/2016	1:00 PM	225.355	225.355	225.355	225.355	100
12/23/2016	1:01 PM	225.36	225.36	225.355	225.36	4400
12/23/2016	1:02 PM	225.37	225.37	225.36	225.36	3753
12/23/2016	1:03 PM	225.36	225.365	225.36	225.365	2251
12/23/2016	1:04 PM	225.36	225.365	225.36	225.36	10775
12/23/2016	1:05 PM	225.365	225.365	225.36	225.36	12816
12/23/2016	1:07 PM	225.36	225.36	225.36	225.36	1700
12/23/2016	1:08 PM	225.37	225.37	225.36	225.36	26284
12/23/2016	1:09 PM	225.37	225.37	225.365	225.365	3000
12/23/2016	1:10 PM	225.36	225.365	225.36	225.36	1500
12/23/2016	1:11 PM	225.37	225.38	225.36	225.36	9238
12/23/2016	1:12 PM	225.36	225.37	225.36	225.37	20884
12/23/2016	1:13 PM	225.335	225.36	225.335	225.36	22609
12/23/2016	1:14 PM	225.32	225.33	225.32	225.33	3842
12/23/2016	1:15 PM	225.33	225.33	225.32	225.32	5026
12/23/2016	1:16 PM	225.35	225.35	225.34	225.34	6800
12/23/2016	1:17 PM	225.35	225.36	225.35	225.355	2565
12/23/2016	1:18 PM	225.35	225.355	225.35	225.355	5079
12/23/2016	1:19 PM	225.365	225.365	225.35	225.355	5000
12/23/2016	1:20 PM	225.37	225.37	225.36	225.36	4407
12/23/2016	1:21 PM	225.36	225.37	225.36	225.37	4697
12/23/2016	1:22 PM	225.39	225.39	225.365	225.37	31712
12/23/2016	1:23 PM	225.39	225.4	225.39	225.395	713
12/23/2016	1:25 PM	225.38	225.385	225.38	225.38	3118
12/23/2016	1:26 PM	225.38	225.39	225.375	225.38	9993
12/23/2016	1:27 PM	225.36	225.38	225.35	225.38	21307
12/23/2016	1:28 PM	225.36	225.365	225.36	225.36	4338
12/23/2016	1:29 PM	225.39	225.4	225.37	225.37	14851
12/23/2016	1:30 PM	225.41	225.41	225.39	225.39	7756
12/23/2016	1:31 PM	225.415	225.42	225.41	225.415	2600
12/23/2016	1:32 PM	225.445	225.45	225.42	225.42	19683
12/23/2016	1:33 PM	225.445	225.445	225.435	225.44	14063
12/23/2016	1:34 PM	225.45	225.45	225.44	225.44	13942
12/23/2016	1:35 PM	225.45	225.45	225.445	225.445	17864
12/23/2016	1:36 PM	225.42	225.445	225.42	225.445	11456
12/23/2016	1:37 PM	225.45	225.45	225.425	225.425	20000
12/23/2016	1:38 PM	225.445	225.45	225.445	225.445	11758
12/23/2016	1:39 PM	225.44	225.44	225.435	225.44	1686
12/23/2016	1:40 PM	225.435	225.44	225.435	225.44	925
12/23/2016	1:41 PM	225.44	225.44	225.435	225.435	1300
12/23/2016	1:42 PM	225.42	225.445	225.42	225.445	2730
12/23/2016	1:43 PM	225.44	225.44	225.43	225.43	5040
12/23/2016	1:44 PM	225.45	225.45	225.44	225.44	5580
12/23/2016	1:45 PM	225.44	225.441	225.42	225.44	5724
12/23/2016	1:46 PM	225.42	225.44	225.41	225.44	5187
12/23/2016	1:47 PM	225.43	225.43	225.43	225.43	600
12/23/2016	1:48 PM	225.43	225.43	225.42	225.43	2500
12/23/2016	1:49 PM	225.42	225.425	225.42	225.42	736
12/23/2016	1:50 PM	225.42	225.42	225.42	225.42	1650
12/23/2016	1:51 PM	225.415	225.42	225.41	225.42	4606
12/23/2016	1:52 PM	225.42	225.42	225.42	225.42	2700
12/23/2016	1:53 PM	225.435	225.44	225.415	225.415	4479
12/23/2016	1:54 PM	225.445	225.445	225.44	225.44	5364
12/23/2016	1:55 PM	225.43	225.45	225.43	225.445	5569
12/23/2016	1:56 PM	225.45	225.45	225.44	225.44	1972
12/23/2016	1:57 PM	225.455	225.46	225.45	225.45	8498
12/23/2016	1:58 PM	225.465	225.465	225.455	225.455	1600
12/23/2016	1:59 PM	225.465	225.465	225.46	225.46	5531
12/23/2016	2:00 PM	225.44	225.465	225.415	225.465	68180
12/23/2016	2:01 PM	225.42	225.44	225.41	225.435	36831
12/23/2016	2:02 PM	225.43	225.435	225.42	225.42	5865
12/23/2016	2:03 PM	225.44	225.44	225.43	225.43	2633
12/23/2016	2:04 PM	225.43	225.435	225.43	225.435	4926
12/23/2016	2:05 PM	225.44	225.44	225.435	225.435	1600
12/23/2016	2:06 PM	225.43	225.44	225.43	225.435	15242
12/23/2016	2:07 PM	225.445	225.45	225.43	225.43	18855
12/23/2016	2:08 PM	225.465	225.465	225.45	225.45	7418
12/23/2016	2:09 PM	225.46	225.465	225.46	225.465	8755
12/23/2016	2:10 PM	225.47	225.47	225.47	225.47	267
12/23/2016	2:11 PM	225.465	225.47	225.465	225.47	7466
12/23/2016	2:12 PM	225.47	225.47	225.46	225.46	860
12/23/2016	2:13 PM	225.47	225.47	225.465	225.47	6039
12/23/2016	2:14 PM	225.47	225.475	225.47	225.47	5003
12/23/2016	2:15 PM	225.465	225.475	225.465	225.47	10300
12/23/2016	2:16 PM	225.475	225.475	225.46	225.46	14042
12/23/2016	2:17 PM	225.48	225.485	225.46	225.47	63126
12/23/2016	2:18 PM	225.49	225.5	225.48	225.48	21066
12/23/2016	2:19 PM	225.485	225.49	225.48	225.49	14906
12/23/2016	2:20 PM	225.495	225.5	225.485	225.485	2521
12/23/2016	2:21 PM	225.48	225.5	225.48	225.5	9703
12/23/2016	2:22 PM	225.49	225.49	225.48	225.48	7888
12/23/2016	2:23 PM	225.485	225.495	225.48	225.49	8509
12/23/2016	2:24 PM	225.46	225.49	225.455	225.485	7970
12/23/2016	2:25 PM	225.445	225.455	225.445	225.455	4100
12/23/2016	2:26 PM	225.45	225.45	225.445	225.445	3902
12/23/2016	2:27 PM	225.455	225.455	225.45	225.45	1402
12/23/2016	2:28 PM	225.445	225.46	225.425	225.45	25146
12/23/2016	2:29 PM	225.44	225.44	225.435	225.44	600
12/23/2016	2:30 PM	225.44	225.44	225.44	225.44	2300
12/23/2016	2:31 PM	225.45	225.45	225.43	225.435	9150
12/23/2016	2:32 PM	225.45	225.47	225.45	225.45	10045
12/23/2016	2:33 PM	225.46	225.46	225.455	225.455	7966
12/23/2016	2:34 PM	225.45	225.465	225.45	225.46	20804
12/23/2016	2:35 PM	225.46	225.46	225.45	225.455	26214
12/23/2016	2:36 PM	225.465	225.47	225.455	225.46	16525
12/23/2016	2:37 PM	225.435	225.46	225.43	225.46	9738
12/23/2016	2:38 PM	225.455	225.455	225.435	225.44	15364
12/23/2016	2:39 PM	225.455	225.465	225.455	225.46	6305
12/23/2016	2:40 PM	225.47	225.47	225.46	225.46	10126
12/23/2016	2:41 PM	225.49	225.49	225.47	225.47	31596
12/23/2016	2:42 PM	225.46	225.49	225.46	225.49	5490
12/23/2016	2:43 PM	225.45	225.45	225.45	225.45	500
12/23/2016	2:44 PM	225.46	225.46	225.455	225.455	5979
12/23/2016	2:45 PM	225.455	225.46	225.45	225.455	5934
12/23/2016	2:46 PM	225.48	225.48	225.455	225.455	6484
12/23/2016	2:47 PM	225.46	225.48	225.46	225.48	11359
12/23/2016	2:48 PM	225.49	225.49	225.47	225.47	8700
12/23/2016	2:49 PM	225.47	225.49	225.465	225.485	9599
12/23/2016	2:50 PM	225.47	225.48	225.465	225.475	3000
12/23/2016	2:51 PM	225.46	225.48	225.46	225.475	9461
12/23/2016	2:52 PM	225.46	225.46	225.46	225.46	5879
12/23/2016	2:53 PM	225.455	225.46	225.435	225.46	5878
12/23/2016	2:54 PM	225.455	225.455	225.455	225.455	100
12/23/2016	2:55 PM	225.46	225.46	225.46	225.46	1182
12/23/2016	2:56 PM	225.475	225.475	225.455	225.455	4864
12/23/2016	2:57 PM	225.475	225.48	225.475	225.475	2863
12/23/2016	2:58 PM	225.48	225.49	225.475	225.475	14676
12/23/2016	2:59 PM	225.485	225.485	225.48	225.485	6045
12/23/2016	3:00 PM	225.49	225.5	225.485	225.485	46038
12/23/2016	3:01 PM	225.5	225.5	225.495	225.495	19296
12/23/2016	3:02 PM	225.505	225.51	225.49	225.5	30602
12/23/2016	3:03 PM	225.515	225.515	225.5	225.51	22792
12/23/2016	3:04 PM	225.51	225.52	225.51	225.52	14757
12/23/2016	3:05 PM	225.515	225.515	225.515	225.515	200
12/23/2016	3:06 PM	225.52	225.52	225.5	225.515	22843
12/23/2016	3:07 PM	225.52	225.52	225.51	225.515	5200
12/23/2016	3:08 PM	225.51	225.52	225.51	225.515	7374
12/23/2016	3:09 PM	225.51	225.52	225.51	225.51	9237
12/23/2016	3:10 PM	225.51	225.51	225.51	225.51	2100
12/23/2016	3:11 PM	225.515	225.52	225.51	225.51	6205
12/23/2016	3:12 PM	225.52	225.53	225.515	225.52	19008
12/23/2016	3:13 PM	225.52	225.53	225.52	225.52	15384
12/23/2016	3:14 PM	225.49	225.52	225.48	225.52	48193
12/23/2016	3:15 PM	225.49	225.49	225.485	225.485	3899
12/23/2016	3:16 PM	225.485	225.5	225.48	225.49	26984
12/23/2016	3:17 PM	225.5	225.5	225.48	225.485	27446
12/23/2016	3:18 PM	225.5	225.505	225.5	225.505	3000
12/23/2016	3:19 PM	225.505	225.51	225.5	225.505	17615
12/23/2016	3:20 PM	225.5	225.51	225.5	225.51	10479
12/23/2016	3:21 PM	225.53	225.53	225.5	225.5	33358
12/23/2016	3:22 PM	225.515	225.53	225.515	225.53	18713
12/23/2016	3:23 PM	225.5	225.51	225.5	225.51	32940
12/23/2016	3:24 PM	225.51	225.51	225.5	225.5	1302
12/23/2016	3:25 PM	225.52	225.52	225.5	225.505	13252
12/23/2016	3:26 PM	225.53	225.535	225.52	225.525	20484
12/23/2016	3:27 PM	225.515	225.53	225.515	225.525	23351
12/23/2016	3:28 PM	225.5	225.51	225.5	225.51	6072
12/23/2016	3:29 PM	225.45	225.5	225.45	225.5	20847
12/23/2016	3:30 PM	225.46	225.475	225.45	225.45	19919
12/23/2016	3:31 PM	225.47	225.48	225.465	225.465	46741
12/23/2016	3:32 PM	225.46	225.47	225.46	225.47	28720
12/23/2016	3:33 PM	225.48	225.49	225.46	225.46	28812
12/23/2016	3:34 PM	225.48	225.49	225.475	225.485	33477
12/23/2016	3:35 PM	225.48	225.48	225.475	225.48	9673
12/23/2016	3:36 PM	225.475	225.49	225.47	225.48	18686
12/23/2016	3:37 PM	225.485	225.49	225.47	225.475	20025
12/23/2016	3:38 PM	225.5	225.5	225.485	225.485	13158
12/23/2016	3:39 PM	225.505	225.505	225.49	225.5	29976
12/23/2016	3:40 PM	225.49	225.505	225.48	225.505	12872
12/23/2016	3:41 PM	225.505	225.505	225.48	225.48	7293
12/23/2016	3:42 PM	225.53	225.54	225.505	225.505	46502
12/23/2016	3:43 PM	225.58	225.58	225.535	225.535	46981
12/23/2016	3:44 PM	225.61	225.61	225.575	225.575	61370
12/23/2016	3:45 PM	225.61	225.64	225.6	225.61	96147
12/23/2016	3:46 PM	225.56	225.62	225.53	225.61	56270
12/23/2016	3:47 PM	225.55	225.56	225.53	225.56	61523
12/23/2016	3:48 PM	225.57	225.58	225.56	225.56	19551
12/23/2016	3:49 PM	225.57	225.58	225.565	225.57	31442
12/23/2016	3:50 PM	225.57	225.58	225.545	225.575	34812
12/23/2016	3:51 PM	225.595	225.6	225.575	225.575	16042
12/23/2016	3:52 PM	225.61	225.63	225.585	225.595	52718
12/23/2016	3:53 PM	225.631	225.645	225.615	225.615	93596
12/23/2016	3:54 PM	225.615	225.64	225.615	225.635	28476
12/23/2016	3:55 PM	225.645	225.66	225.615	225.615	141434
12/23/2016	3:56 PM	225.675	225.675	225.64	225.645	218693
12/23/2016	3:57 PM	225.675	225.68	225.65	225.67	86195
12/23/2016	3:58 PM	225.655	225.69	225.65	225.68	45699
12/23/2016	3:59 PM	225.64	225.67	225.61	225.66	175563
12/23/2016	4:00 PM	225.71	225.72	225.62	225.64	1232130
12/27/2016	9:31 AM	226.04	226.07	226.02	226.04	133336
12/27/2016	9:32 AM	226.05	226.05	226.02	226.04	78104
12/27/2016	9:33 AM	226.07	226.08	226.05	226.05	35783
12/27/2016	9:34 AM	226.19	226.19	226.08	226.08	52620
12/27/2016	9:35 AM	226.2	226.25	226.19	226.19	95333
12/27/2016	9:36 AM	226.31	226.33	226.21	226.21	75622
12/27/2016	9:37 AM	226.28	226.33	226.27	226.32	79728
12/27/2016	9:38 AM	226.29	226.31	226.25	226.28	81507
12/27/2016	9:39 AM	226.3	226.34	226.28	226.28	58285
12/27/2016	9:40 AM	226.34	226.34	226.3	226.31	50382
12/27/2016	9:41 AM	226.39	226.39	226.32	226.34	80454
12/27/2016	9:42 AM	226.36	226.39	226.36	226.38	37195
12/27/2016	9:43 AM	226.35	226.37	226.33	226.36	17234
12/27/2016	9:44 AM	226.34	226.36	226.33	226.35	19781
12/27/2016	9:45 AM	226.33	226.35	226.32	226.33	36198
12/27/2016	9:46 AM	226.43	226.445	226.33	226.33	107449
12/27/2016	9:47 AM	226.55	226.56	226.43	226.43	193555
12/27/2016	9:48 AM	226.66	226.66	226.54	226.54	96680
12/27/2016	9:49 AM	226.67	226.72	226.61	226.66	119261
12/27/2016	9:50 AM	226.64	226.67	226.61	226.66	102732
12/27/2016	9:51 AM	226.66	226.67	226.64	226.65	64660
12/27/2016	9:52 AM	226.68	226.68	226.66	226.66	8469
12/27/2016	9:53 AM	226.651	226.71	226.61	226.69	63602
12/27/2016	9:54 AM	226.62	226.695	226.62	226.68	28629
12/27/2016	9:55 AM	226.65	226.69	226.63	226.63	48013
12/27/2016	9:56 AM	226.62	226.71	226.62	226.66	26654
12/27/2016	9:57 AM	226.65	226.65	226.61	226.63	15289
12/27/2016	9:58 AM	226.65	226.66	226.64	226.64	11182
12/27/2016	9:59 AM	226.63	226.65	226.63	226.65	18762
12/27/2016	10:00 AM	226.61	226.63	226.6	226.63	12605
12/27/2016	10:01 AM	226.62	226.63	226.59	226.61	28469
12/27/2016	10:02 AM	226.65	226.66	226.63	226.63	12456
12/27/2016	10:03 AM	226.62	226.68	226.62	226.66	27083
12/27/2016	10:04 AM	226.61	226.62	226.6	226.62	18900
12/27/2016	10:05 AM	226.59	226.61	226.58	226.61	19579
12/27/2016	10:06 AM	226.589	226.59	226.585	226.59	8035
12/27/2016	10:07 AM	226.58	226.59	226.57	226.59	20508
12/27/2016	10:08 AM	226.63	226.64	226.58	226.59	34193
12/27/2016	10:09 AM	226.71	226.73	226.63	226.63	63165
12/27/2016	10:10 AM	226.68	226.71	226.67	226.71	10952
12/27/2016	10:11 AM	226.65	226.68	226.65	226.68	13095
12/27/2016	10:12 AM	226.66	226.68	226.65	226.66	24857
12/27/2016	10:13 AM	226.62	226.66	226.62	226.66	38586
12/27/2016	10:14 AM	226.6	226.625	226.595	226.62	27004
12/27/2016	10:15 AM	226.595	226.6	226.58	226.59	21026
12/27/2016	10:16 AM	226.6	226.61	226.595	226.595	7782
12/27/2016	10:17 AM	226.6	226.62	226.6	226.61	11594
12/27/2016	10:18 AM	226.61	226.61	226.605	226.61	3239
12/27/2016	10:19 AM	226.6	226.6	226.58	226.6	18548
12/27/2016	10:20 AM	226.59	226.6	226.59	226.6	15663
12/27/2016	10:21 AM	226.605	226.605	226.59	226.6	10751
12/27/2016	10:22 AM	226.58	226.605	226.58	226.6	16466
12/27/2016	10:23 AM	226.57	226.6	226.57	226.59	14090
12/27/2016	10:24 AM	226.58	226.59	226.575	226.58	15288
12/27/2016	10:25 AM	226.57	226.59	226.57	226.58	8126
12/27/2016	10:26 AM	226.58	226.58	226.57	226.57	4202
12/27/2016	10:27 AM	226.61	226.62	226.58	226.58	4809
12/27/2016	10:28 AM	226.61	226.615	226.6	226.61	2614
12/27/2016	10:29 AM	226.6	226.625	226.6	226.61	11417
12/27/2016	10:30 AM	226.6	226.61	226.6	226.61	2999
12/27/2016	10:31 AM	226.6	226.62	226.6	226.6	21667
12/27/2016	10:32 AM	226.6	226.6	226.595	226.6	1750
12/27/2016	10:33 AM	226.62	226.621	226.61	226.61	7522
12/27/2016	10:34 AM	226.59	226.621	226.59	226.62	19733
12/27/2016	10:35 AM	226.6	226.6	226.58	226.58	6207
12/27/2016	10:36 AM	226.6	226.6	226.58	226.6	7656
12/27/2016	10:37 AM	226.58	226.6	226.58	226.6	2633
12/27/2016	10:38 AM	226.57	226.575	226.57	226.57	4779
12/27/2016	10:39 AM	226.58	226.58	226.575	226.575	7456
12/27/2016	10:40 AM	226.575	226.59	226.57	226.57	9474
12/27/2016	10:41 AM	226.58	226.595	226.58	226.58	16239
12/27/2016	10:42 AM	226.59	226.59	226.56	226.57	16582
12/27/2016	10:43 AM	226.59	226.591	226.59	226.59	10142
12/27/2016	10:44 AM	226.6	226.6	226.59	226.59	16805
12/27/2016	10:45 AM	226.58	226.6	226.57	226.6	20367
12/27/2016	10:46 AM	226.57	226.585	226.57	226.58	8272
12/27/2016	10:47 AM	226.58	226.585	226.58	226.58	4747
12/27/2016	10:48 AM	226.58	226.58	226.57	226.57	3225
12/27/2016	10:49 AM	226.595	226.6	226.58	226.58	5749
12/27/2016	10:50 AM	226.56	226.595	226.56	226.59	20287
12/27/2016	10:51 AM	226.59	226.595	226.53	226.56	31703
12/27/2016	10:52 AM	226.57	226.59	226.57	226.59	11464
12/27/2016	10:53 AM	226.58	226.59	226.58	226.585	2349
12/27/2016	10:54 AM	226.57	226.57	226.57	226.57	3698
12/27/2016	10:55 AM	226.57	226.571	226.57	226.571	1092
12/27/2016	10:56 AM	226.57	226.57	226.56	226.57	21778
12/27/2016	10:57 AM	226.545	226.575	226.54	226.57	16486
12/27/2016	10:58 AM	226.555	226.56	226.54	226.55	7666
12/27/2016	10:59 AM	226.56	226.56	226.55	226.55	4857
12/27/2016	11:00 AM	226.56	226.56	226.555	226.56	2200
12/27/2016	11:01 AM	226.58	226.585	226.56	226.56	7221
12/27/2016	11:02 AM	226.59	226.59	226.58	226.585	18689
12/27/2016	11:03 AM	226.58	226.61	226.58	226.58	19666
12/27/2016	11:04 AM	226.58	226.58	226.57	226.58	8763
12/27/2016	11:05 AM	226.61	226.615	226.585	226.585	7200
12/27/2016	11:06 AM	226.55	226.61	226.53	226.61	43129
12/27/2016	11:07 AM	226.51	226.54	226.51	226.54	44963
12/27/2016	11:08 AM	226.52	226.525	226.5	226.52	18107
12/27/2016	11:09 AM	226.56	226.56	226.53	226.53	19133
12/27/2016	11:10 AM	226.53	226.55	226.52	226.55	18646
12/27/2016	11:11 AM	226.54	226.54	226.53	226.54	10800
12/27/2016	11:12 AM	226.54	226.54	226.52	226.53	19903
12/27/2016	11:13 AM	226.48	226.53	226.48	226.53	16796
12/27/2016	11:14 AM	226.46	226.48	226.45	226.48	20663
12/27/2016	11:15 AM	226.47	226.47	226.46	226.46	10091
12/27/2016	11:16 AM	226.48	226.49	226.46	226.46	14087
12/27/2016	11:17 AM	226.48	226.48	226.47	226.48	6215
12/27/2016	11:18 AM	226.44	226.475	226.435	226.475	53154
12/27/2016	11:19 AM	226.445	226.445	226.435	226.435	10400
12/27/2016	11:20 AM	226.415	226.44	226.415	226.44	9864
12/27/2016	11:21 AM	226.42	226.43	226.415	226.415	7631
12/27/2016	11:22 AM	226.415	226.43	226.415	226.415	18303
12/27/2016	11:23 AM	226.42	226.42	226.415	226.415	5579
12/27/2016	11:24 AM	226.41	226.42	226.41	226.42	4075
12/27/2016	11:25 AM	226.42	226.42	226.42	226.42	3256
12/27/2016	11:26 AM	226.42	226.42	226.4	226.42	13596
12/27/2016	11:27 AM	226.39	226.42	226.38	226.42	23693
12/27/2016	11:28 AM	226.43	226.43	226.395	226.4	8270
12/27/2016	11:29 AM	226.44	226.46	226.43	226.43	9111
12/27/2016	11:30 AM	226.46	226.465	226.425	226.44	26162
12/27/2016	11:31 AM	226.47	226.48	226.46	226.46	6260
12/27/2016	11:32 AM	226.49	226.5	226.48	226.48	5000
12/27/2016	11:33 AM	226.5	226.525	226.5	226.5	19488
12/27/2016	11:34 AM	226.485	226.5	226.485	226.5	5022
12/27/2016	11:35 AM	226.485	226.495	226.481	226.481	5517
12/27/2016	11:36 AM	226.5	226.5	226.49	226.49	7566
12/27/2016	11:38 AM	226.49	226.495	226.49	226.495	850
12/27/2016	11:39 AM	226.49	226.505	226.49	226.5	7852
12/27/2016	11:40 AM	226.47	226.48	226.47	226.48	10689
12/27/2016	11:41 AM	226.46	226.46	226.455	226.46	26700
12/27/2016	11:42 AM	226.45	226.46	226.445	226.455	18852
12/27/2016	11:43 AM	226.45	226.45	226.45	226.45	4400
12/27/2016	11:44 AM	226.45	226.45	226.44	226.45	11482
12/27/2016	11:45 AM	226.45	226.45	226.45	226.45	5602
12/27/2016	11:46 AM	226.45	226.45	226.45	226.45	2159
12/27/2016	11:47 AM	226.405	226.44	226.4	226.44	50885
12/27/2016	11:48 AM	226.38	226.4	226.38	226.4	9702
12/27/2016	11:49 AM	226.41	226.41	226.36	226.37	30318
12/27/2016	11:50 AM	226.4	226.41	226.4	226.41	7954
12/27/2016	11:51 AM	226.395	226.4	226.395	226.395	900
12/27/2016	11:52 AM	226.37	226.39	226.37	226.39	25099
12/27/2016	11:53 AM	226.37	226.38	226.36	226.36	4279
12/27/2016	11:54 AM	226.34	226.37	226.33	226.37	27913
12/27/2016	11:55 AM	226.35	226.35	226.34	226.345	7800
12/27/2016	11:56 AM	226.31	226.34	226.3	226.34	22538
12/27/2016	11:57 AM	226.33	226.35	226.315	226.315	14969
12/27/2016	11:58 AM	226.36	226.36	226.32	226.32	9935
12/27/2016	11:59 AM	226.37	226.37	226.35	226.36	4100
12/27/2016	12:00 PM	226.35	226.365	226.35	226.36	3604
12/27/2016	12:01 PM	226.35	226.35	226.35	226.35	1500
12/27/2016	12:02 PM	226.345	226.36	226.345	226.345	31989
12/27/2016	12:03 PM	226.345	226.35	226.335	226.35	28770
12/27/2016	12:04 PM	226.32	226.345	226.315	226.34	32090
12/27/2016	12:05 PM	226.3	226.325	226.3	226.325	35529
12/27/2016	12:06 PM	226.28	226.305	226.28	226.3	32263
12/27/2016	12:07 PM	226.3	226.3	226.285	226.285	2736
12/27/2016	12:08 PM	226.31	226.31	226.28	226.3	19050
12/27/2016	12:09 PM	226.32	226.325	226.31	226.31	15620
12/27/2016	12:10 PM	226.32	226.32	226.31	226.32	14685
12/27/2016	12:11 PM	226.33	226.33	226.32	226.32	2284
12/27/2016	12:12 PM	226.33	226.33	226.325	226.325	3697
12/27/2016	12:13 PM	226.315	226.33	226.315	226.325	20288
12/27/2016	12:14 PM	226.29	226.32	226.265	226.32	21732
12/27/2016	12:15 PM	226.27	226.3	226.255	226.3	33843
12/27/2016	12:16 PM	226.265	226.27	226.25	226.27	10423
12/27/2016	12:17 PM	226.275	226.275	226.265	226.27	2438
12/27/2016	12:18 PM	226.285	226.285	226.27	226.27	3000
12/27/2016	12:19 PM	226.315	226.315	226.29	226.29	4963
12/27/2016	12:20 PM	226.305	226.32	226.3	226.31	8746
12/27/2016	12:21 PM	226.305	226.32	226.305	226.305	3346
12/27/2016	12:22 PM	226.305	226.325	226.305	226.305	24026
12/27/2016	12:23 PM	226.3	226.305	226.295	226.3	13930
12/27/2016	12:24 PM	226.28	226.305	226.28	226.305	13782
12/27/2016	12:25 PM	226.265	226.27	226.26	226.27	14679
12/27/2016	12:26 PM	226.28	226.28	226.27	226.27	4700
12/27/2016	12:27 PM	226.29	226.29	226.275	226.275	5373
12/27/2016	12:28 PM	226.29	226.29	226.28	226.29	14487
12/27/2016	12:29 PM	226.32	226.32	226.295	226.295	13194
12/27/2016	12:30 PM	226.3	226.31	226.3	226.31	7342
12/27/2016	12:31 PM	226.305	226.305	226.299	226.3	4800
12/27/2016	12:32 PM	226.3	226.31	226.3	226.305	7816
12/27/2016	12:33 PM	226.29	226.3	226.29	226.3	1428
12/27/2016	12:34 PM	226.3	226.3	226.29	226.29	10912
12/27/2016	12:35 PM	226.3	226.31	226.29	226.3	7100
12/27/2016	12:36 PM	226.29	226.3	226.29	226.3	3760
12/27/2016	12:37 PM	226.27	226.29	226.265	226.29	16956
12/27/2016	12:38 PM	226.27	226.27	226.26	226.27	14702
12/27/2016	12:39 PM	226.27	226.275	226.27	226.27	600
12/27/2016	12:40 PM	226.28	226.28	226.275	226.28	8303
12/27/2016	12:41 PM	226.29	226.29	226.28	226.28	600
12/27/2016	12:42 PM	226.3	226.3	226.3	226.3	1000
12/27/2016	12:43 PM	226.35	226.35	226.305	226.305	26593
12/27/2016	12:44 PM	226.36	226.36	226.35	226.355	24847
12/27/2016	12:45 PM	226.33	226.35	226.33	226.35	47880
12/27/2016	12:46 PM	226.32	226.32	226.32	226.32	10054
12/27/2016	12:47 PM	226.325	226.325	226.31	226.32	18919
12/27/2016	12:48 PM	226.325	226.325	226.32	226.32	11553
12/27/2016	12:49 PM	226.345	226.35	226.325	226.325	11152
12/27/2016	12:50 PM	226.35	226.35	226.35	226.35	7015
12/27/2016	12:51 PM	226.36	226.36	226.35	226.35	6800
12/27/2016	12:52 PM	226.36	226.36	226.36	226.36	6899
12/27/2016	12:53 PM	226.35	226.36	226.35	226.355	1993
12/27/2016	12:54 PM	226.35	226.355	226.35	226.355	1898
12/27/2016	12:55 PM	226.36	226.36	226.349	226.349	2391
12/27/2016	12:56 PM	226.35	226.35	226.35	226.35	8378
12/27/2016	12:57 PM	226.35	226.355	226.35	226.355	1300
12/27/2016	12:58 PM	226.35	226.355	226.35	226.35	2000
12/27/2016	12:59 PM	226.34	226.36	226.34	226.355	5515
12/27/2016	1:00 PM	226.355	226.36	226.34	226.34	8279
12/27/2016	1:01 PM	226.335	226.35	226.33	226.35	8735
12/27/2016	1:02 PM	226.33	226.335	226.33	226.335	2700
12/27/2016	1:03 PM	226.36	226.36	226.34	226.34	9152
12/27/2016	1:04 PM	226.36	226.365	226.36	226.36	4990
12/27/2016	1:05 PM	226.36	226.37	226.35	226.355	22269
12/27/2016	1:06 PM	226.34	226.35	226.335	226.35	25473
12/27/2016	1:07 PM	226.33	226.34	226.32	226.33	8450
12/27/2016	1:08 PM	226.34	226.35	226.32	226.32	13039
12/27/2016	1:09 PM	226.35	226.36	226.35	226.35	5720
12/27/2016	1:10 PM	226.365	226.37	226.355	226.355	4984
12/27/2016	1:11 PM	226.38	226.38	226.365	226.365	4800
12/27/2016	1:12 PM	226.38	226.38	226.38	226.38	1519
12/27/2016	1:13 PM	226.41	226.41	226.38	226.38	38892
12/27/2016	1:14 PM	226.4	226.405	226.4	226.4	2285
12/27/2016	1:15 PM	226.38	226.4	226.38	226.4	11535
12/27/2016	1:16 PM	226.38	226.38	226.37	226.38	2998
12/27/2016	1:17 PM	226.37	226.37	226.37	226.37	200
12/27/2016	1:18 PM	226.36	226.37	226.36	226.37	8593
12/27/2016	1:19 PM	226.37	226.37	226.37	226.37	3649
12/27/2016	1:20 PM	226.37	226.37	226.37	226.37	1199
12/27/2016	1:21 PM	226.37	226.37	226.365	226.365	1400
12/27/2016	1:22 PM	226.375	226.375	226.365	226.365	10100
12/27/2016	1:23 PM	226.38	226.38	226.375	226.375	8890
12/27/2016	1:24 PM	226.38	226.38	226.38	226.38	1600
12/27/2016	1:25 PM	226.38	226.38	226.37	226.37	4063
12/27/2016	1:26 PM	226.38	226.39	226.38	226.38	18868
12/27/2016	1:27 PM	226.39	226.39	226.375	226.375	5582
12/27/2016	1:28 PM	226.4	226.4	226.39	226.39	398
12/27/2016	1:29 PM	226.405	226.41	226.395	226.395	8691
12/27/2016	1:30 PM	226.399	226.405	226.399	226.405	2830
12/27/2016	1:31 PM	226.4	226.4	226.395	226.4	8026
12/27/2016	1:32 PM	226.405	226.405	226.4	226.4	6088
12/27/2016	1:33 PM	226.405	226.41	226.4	226.4	3927
12/27/2016	1:34 PM	226.41	226.41	226.4	226.405	1941
12/27/2016	1:35 PM	226.41	226.42	226.41	226.41	12966
12/27/2016	1:36 PM	226.42	226.42	226.42	226.42	2100
12/27/2016	1:37 PM	226.43	226.43	226.42	226.42	9654
12/27/2016	1:38 PM	226.43	226.43	226.43	226.43	2300
12/27/2016	1:39 PM	226.43	226.43	226.43	226.43	11000
12/27/2016	1:40 PM	226.47	226.48	226.44	226.44	23976
12/27/2016	1:41 PM	226.45	226.49	226.44	226.48	41124
12/27/2016	1:42 PM	226.45	226.46	226.45	226.45	3600
12/27/2016	1:43 PM	226.43	226.455	226.42	226.45	15755
12/27/2016	1:44 PM	226.41	226.43	226.41	226.425	12802
12/27/2016	1:45 PM	226.46	226.46	226.41	226.41	31829
12/27/2016	1:46 PM	226.46	226.47	226.45	226.46	14937
12/27/2016	1:47 PM	226.46	226.46	226.46	226.46	3400
12/27/2016	1:48 PM	226.44	226.46	226.44	226.455	13107
12/27/2016	1:49 PM	226.43	226.43	226.41	226.43	16798
12/27/2016	1:50 PM	226.44	226.44	226.44	226.44	2300
12/27/2016	1:51 PM	226.44	226.44	226.435	226.44	13469
12/27/2016	1:52 PM	226.44	226.44	226.435	226.44	3100
12/27/2016	1:53 PM	226.44	226.45	226.435	226.44	19971
12/27/2016	1:54 PM	226.44	226.44	226.44	226.44	2300
12/27/2016	1:55 PM	226.38	226.43	226.38	226.43	22018
12/27/2016	1:56 PM	226.37	226.38	226.37	226.38	6024
12/27/2016	1:57 PM	226.36	226.38	226.36	226.37	8733
12/27/2016	1:58 PM	226.36	226.36	226.35	226.35	10300
12/27/2016	1:59 PM	226.4	226.4	226.37	226.37	12412
12/27/2016	2:00 PM	226.41	226.41	226.4	226.4	8388
12/27/2016	2:01 PM	226.39	226.43	226.39	226.41	25087
12/27/2016	2:02 PM	226.35	226.39	226.35	226.39	31795
12/27/2016	2:03 PM	226.33	226.35	226.33	226.35	3506
12/27/2016	2:04 PM	226.33	226.33	226.32	226.33	4459
12/27/2016	2:05 PM	226.36	226.36	226.335	226.335	16817
12/27/2016	2:06 PM	226.33	226.36	226.32	226.36	27479
12/27/2016	2:07 PM	226.34	226.345	226.32	226.34	28838
12/27/2016	2:08 PM	226.37	226.37	226.35	226.35	7640
12/27/2016	2:09 PM	226.38	226.38	226.37	226.37	13033
12/27/2016	2:10 PM	226.38	226.39	226.38	226.385	13405
12/27/2016	2:11 PM	226.41	226.41	226.38	226.38	7735
12/27/2016	2:12 PM	226.39	226.41	226.39	226.405	9059
12/27/2016	2:13 PM	226.39	226.4	226.38	226.38	49983
12/27/2016	2:14 PM	226.4	226.4	226.385	226.385	11910
12/27/2016	2:15 PM	226.4	226.405	226.4	226.4	13417
12/27/2016	2:16 PM	226.4	226.4	226.39	226.39	4057
12/27/2016	2:17 PM	226.48	226.48	226.4	226.4	26903
12/27/2016	2:18 PM	226.47	226.49	226.47	226.47	16746
12/27/2016	2:19 PM	226.475	226.48	226.475	226.48	5438
12/27/2016	2:20 PM	226.485	226.49	226.475	226.48	5815
12/27/2016	2:21 PM	226.485	226.49	226.48	226.485	15327
12/27/2016	2:22 PM	226.48	226.48	226.48	226.48	250
12/27/2016	2:23 PM	226.5	226.5	226.485	226.485	29148
12/27/2016	2:24 PM	226.48	226.5	226.48	226.5	22077
12/27/2016	2:25 PM	226.48	226.49	226.48	226.48	5341
12/27/2016	2:26 PM	226.48	226.48	226.475	226.475	3520
12/27/2016	2:27 PM	226.48	226.49	226.475	226.48	11964
12/27/2016	2:28 PM	226.5	226.5	226.485	226.485	8917
12/27/2016	2:29 PM	226.46	226.5	226.46	226.5	12059
12/27/2016	2:30 PM	226.47	226.47	226.46	226.47	6198
12/27/2016	2:31 PM	226.46	226.46	226.45	226.46	10666
12/27/2016	2:32 PM	226.46	226.46	226.445	226.46	5279
12/27/2016	2:33 PM	226.44	226.46	226.44	226.46	8791
12/27/2016	2:34 PM	226.42	226.44	226.42	226.44	6648
12/27/2016	2:35 PM	226.44	226.44	226.41	226.42	11943
12/27/2016	2:36 PM	226.44	226.44	226.43	226.43	2316
12/27/2016	2:37 PM	226.43	226.44	226.43	226.44	8400
12/27/2016	2:38 PM	226.435	226.435	226.435	226.435	400
12/27/2016	2:39 PM	226.45	226.46	226.44	226.44	14284
12/27/2016	2:40 PM	226.44	226.45	226.44	226.45	765
12/27/2016	2:41 PM	226.46	226.46	226.45	226.45	8491
12/27/2016	2:42 PM	226.45	226.46	226.45	226.46	3470
12/27/2016	2:43 PM	226.44	226.44	226.44	226.44	3067
12/27/2016	2:44 PM	226.44	226.44	226.43	226.44	16536
12/27/2016	2:45 PM	226.47	226.47	226.44	226.44	23838
12/27/2016	2:46 PM	226.45	226.46	226.45	226.46	5827
12/27/2016	2:47 PM	226.47	226.48	226.45	226.45	14100
12/27/2016	2:48 PM	226.49	226.495	226.475	226.48	16077
12/27/2016	2:49 PM	226.49	226.52	226.48	226.5	55647
12/27/2016	2:50 PM	226.48	226.48	226.48	226.48	800
12/27/2016	2:51 PM	226.45	226.48	226.45	226.48	11842
12/27/2016	2:52 PM	226.43	226.45	226.43	226.45	17539
12/27/2016	2:53 PM	226.4	226.42	226.4	226.42	11000
12/27/2016	2:54 PM	226.42	226.42	226.4	226.4	10682
12/27/2016	2:55 PM	226.41	226.43	226.41	226.43	5400
12/27/2016	2:56 PM	226.42	226.43	226.409	226.409	15375
12/27/2016	2:57 PM	226.42	226.43	226.42	226.42	2300
12/27/2016	2:58 PM	226.4	226.42	226.4	226.42	17966
12/27/2016	2:59 PM	226.38	226.4	226.38	226.4	9080
12/27/2016	3:00 PM	226.37	226.385	226.36	226.38	12184
12/27/2016	3:01 PM	226.39	226.395	226.365	226.365	8603
12/27/2016	3:02 PM	226.4	226.4	226.395	226.395	1433
12/27/2016	3:03 PM	226.415	226.415	226.4	226.4	3800
12/27/2016	3:05 PM	226.46	226.46	226.42	226.42	7637
12/27/2016	3:06 PM	226.42	226.455	226.41	226.455	14449
12/27/2016	3:07 PM	226.44	226.45	226.415	226.415	13762
12/27/2016	3:08 PM	226.43	226.47	226.43	226.44	26363
12/27/2016	3:09 PM	226.43	226.44	226.41	226.42	9098
12/27/2016	3:10 PM	226.415	226.425	226.415	226.425	4394
12/27/2016	3:11 PM	226.38	226.41	226.38	226.41	9903
12/27/2016	3:12 PM	226.38	226.38	226.365	226.37	7100
12/27/2016	3:13 PM	226.38	226.38	226.38	226.38	2048
12/27/2016	3:14 PM	226.38	226.39	226.38	226.38	20920
12/27/2016	3:15 PM	226.35	226.39	226.35	226.39	11639
12/27/2016	3:16 PM	226.37	226.38	226.35	226.35	9992
12/27/2016	3:17 PM	226.36	226.36	226.355	226.36	6143
12/27/2016	3:18 PM	226.37	226.37	226.365	226.37	5839
12/27/2016	3:19 PM	226.34	226.365	226.34	226.365	23283
12/27/2016	3:20 PM	226.35	226.35	226.34	226.341	22277
12/27/2016	3:21 PM	226.35	226.35	226.32	226.34	22698
12/27/2016	3:22 PM	226.33	226.35	226.33	226.35	4222
12/27/2016	3:23 PM	226.34	226.34	226.33	226.33	1400
12/27/2016	3:24 PM	226.37	226.38	226.345	226.345	21080
12/27/2016	3:25 PM	226.37	226.38	226.37	226.37	25743
12/27/2016	3:26 PM	226.375	226.375	226.371	226.375	5400
12/27/2016	3:27 PM	226.375	226.375	226.375	226.375	1000
12/27/2016	3:28 PM	226.37	226.375	226.37	226.37	4405
12/27/2016	3:29 PM	226.37	226.375	226.35	226.375	20408
12/27/2016	3:30 PM	226.38	226.38	226.365	226.37	27462
12/27/2016	3:31 PM	226.33	226.37	226.32	226.37	25257
12/27/2016	3:32 PM	226.34	226.34	226.32	226.33	8950
12/27/2016	3:33 PM	226.31	226.34	226.31	226.34	5203
12/27/2016	3:34 PM	226.32	226.32	226.31	226.31	10345
12/27/2016	3:35 PM	226.32	226.32	226.31	226.315	16834
12/27/2016	3:36 PM	226.32	226.32	226.31	226.32	23704
12/27/2016	3:37 PM	226.32	226.32	226.31	226.32	3700
12/27/2016	3:38 PM	226.33	226.33	226.315	226.32	10599
12/27/2016	3:39 PM	226.32	226.33	226.31	226.33	9051
12/27/2016	3:40 PM	226.31	226.32	226.31	226.32	25992
12/27/2016	3:41 PM	226.3	226.31	226.28	226.31	27184
12/27/2016	3:42 PM	226.34	226.34	226.3	226.3	23785
12/27/2016	3:43 PM	226.355	226.37	226.345	226.35	25429
12/27/2016	3:44 PM	226.355	226.36	226.35	226.355	25209
12/27/2016	3:45 PM	226.35	226.36	226.35	226.36	11973
12/27/2016	3:46 PM	226.345	226.355	226.34	226.355	30239
12/27/2016	3:47 PM	226.345	226.35	226.34	226.34	9887
12/27/2016	3:48 PM	226.27	226.35	226.27	226.34	42192
12/27/2016	3:49 PM	226.22	226.28	226.18	226.28	100361
12/27/2016	3:50 PM	226.219	226.23	226.18	226.23	42874
12/27/2016	3:51 PM	226.23	226.26	226.21	226.22	38680
12/27/2016	3:52 PM	226.26	226.26	226.22	226.23	10436
12/27/2016	3:53 PM	226.245	226.25	226.22	226.25	51754
12/27/2016	3:54 PM	226.28	226.28	226.24	226.25	66767
12/27/2016	3:55 PM	226.24	226.28	226.24	226.28	34763
12/27/2016	3:56 PM	226.24	226.26	226.23	226.24	52126
12/27/2016	3:57 PM	226.23	226.25	226.23	226.245	32945
12/27/2016	3:58 PM	226.2	226.24	226.19	226.24	42515
12/27/2016	3:59 PM	226.17	226.2	226.16	226.2	137274
12/27/2016	4:00 PM	226.27	226.27	226.14	226.17	2618425
12/28/2016	9:31 AM	226.5	226.56	226.49	226.54	113708
12/28/2016	9:32 AM	226.47	226.54	226.47	226.5	43298
12/28/2016	9:33 AM	226.51	226.53	226.47	226.47	49435
12/28/2016	9:34 AM	226.51	226.52	226.49	226.5	44801
12/28/2016	9:35 AM	226.49	226.51	226.47	226.5	42801
12/28/2016	9:36 AM	226.46	226.52	226.46	226.48	48652
12/28/2016	9:37 AM	226.41	226.45	226.39	226.44	35712
12/28/2016	9:38 AM	226.38	226.41	226.37	226.38	46451
12/28/2016	9:39 AM	226.31	226.37	226.31	226.37	38982
12/28/2016	9:40 AM	226.33	226.36	226.32	226.32	22622
12/28/2016	9:41 AM	226.14	226.32	226.11	226.32	122974
12/28/2016	9:42 AM	226.09	226.18	226.085	226.14	59300
12/28/2016	9:43 AM	226.04	226.1	226.01	226.08	46796
12/28/2016	9:44 AM	225.96	226.04	225.96	226.04	44176
12/28/2016	9:45 AM	226.02	226.04	225.94	225.96	27795
12/28/2016	9:46 AM	225.99	226.07	225.94	226.01	114860
12/28/2016	9:47 AM	225.93	225.98	225.92	225.98	8423
12/28/2016	9:48 AM	225.94	225.94	225.91	225.93	23273
12/28/2016	9:49 AM	225.93	225.94	225.88	225.93	52107
12/28/2016	9:50 AM	225.93	225.94	225.93	225.93	11124
12/28/2016	9:51 AM	225.9	225.94	225.85	225.91	42273
12/28/2016	9:52 AM	225.82	225.9	225.82	225.9	32015
12/28/2016	9:53 AM	225.75	225.83	225.75	225.83	62887
12/28/2016	9:54 AM	225.63	225.76	225.6	225.75	215912
12/28/2016	9:55 AM	225.64	225.66	225.62	225.63	60869
12/28/2016	9:56 AM	225.65	225.65	225.56	225.64	65742
12/28/2016	9:57 AM	225.61	225.66	225.61	225.64	34440
12/28/2016	9:58 AM	225.61	225.635	225.6	225.6	123618
12/28/2016	9:59 AM	225.51	225.62	225.51	225.61	37111
12/28/2016	10:00 AM	225.52	225.55	225.505	225.51	18548
12/28/2016	10:01 AM	225.42	225.54	225.42	225.52	54594
12/28/2016	10:02 AM	225.45	225.46	225.41	225.42	27321
12/28/2016	10:03 AM	225.44	225.46	225.421	225.45	20123
12/28/2016	10:04 AM	225.41	225.44	225.4	225.44	43267
12/28/2016	10:05 AM	225.54	225.56	225.41	225.41	56709
12/28/2016	10:06 AM	225.57	225.58	225.54	225.55	33251
12/28/2016	10:07 AM	225.53	225.56	225.51	225.56	11073
12/28/2016	10:08 AM	225.55	225.55	225.515	225.52	16532
12/28/2016	10:09 AM	225.57	225.58	225.56	225.56	35038
12/28/2016	10:10 AM	225.49	225.565	225.47	225.56	30450
12/28/2016	10:11 AM	225.35	225.48	225.35	225.48	67942
12/28/2016	10:12 AM	225.44	225.45	225.33	225.36	55471
12/28/2016	10:13 AM	225.49	225.5	225.44	225.45	30944
12/28/2016	10:14 AM	225.5	225.515	225.48	225.5	9608
12/28/2016	10:15 AM	225.45	225.51	225.45	225.51	19653
12/28/2016	10:16 AM	225.45	225.45	225.43	225.45	20317
12/28/2016	10:17 AM	225.545	225.56	225.46	225.46	41128
12/28/2016	10:18 AM	225.53	225.54	225.51	225.54	26475
12/28/2016	10:19 AM	225.445	225.52	225.43	225.52	36654
12/28/2016	10:20 AM	225.44	225.45	225.42	225.45	25670
12/28/2016	10:21 AM	225.4	225.46	225.4	225.45	31113
12/28/2016	10:22 AM	225.4	225.41	225.39	225.395	13632
12/28/2016	10:23 AM	225.48	225.485	225.39	225.4	19798
12/28/2016	10:24 AM	225.5	225.51	225.45	225.47	58072
12/28/2016	10:25 AM	225.47	225.515	225.47	225.505	26239
12/28/2016	10:26 AM	225.47	225.47	225.42	225.47	29012
12/28/2016	10:27 AM	225.47	225.48	225.43	225.48	35656
12/28/2016	10:28 AM	225.52	225.52	225.47	225.47	38636
12/28/2016	10:29 AM	225.52	225.53	225.52	225.52	27650
12/28/2016	10:30 AM	225.5	225.525	225.495	225.52	52746
12/28/2016	10:31 AM	225.525	225.525	225.505	225.51	2159
12/28/2016	10:32 AM	225.57	225.57	225.53	225.53	17687
12/28/2016	10:33 AM	225.51	225.59	225.5	225.58	38332
12/28/2016	10:34 AM	225.48	225.52	225.48	225.51	24131
12/28/2016	10:35 AM	225.51	225.51	225.43	225.47	49772
12/28/2016	10:36 AM	225.52	225.52	225.5	225.5	16125
12/28/2016	10:37 AM	225.52	225.53	225.51	225.515	16808
12/28/2016	10:38 AM	225.5	225.51	225.48	225.51	37631
12/28/2016	10:39 AM	225.48	225.51	225.46	225.51	45900
12/28/2016	10:40 AM	225.5	225.525	225.485	225.5	51411
12/28/2016	10:41 AM	225.505	225.525	225.495	225.505	42868
12/28/2016	10:42 AM	225.52	225.52	225.475	225.5	27600
12/28/2016	10:43 AM	225.52	225.525	225.48	225.52	32547
12/28/2016	10:44 AM	225.48	225.525	225.47	225.525	42221
12/28/2016	10:45 AM	225.43	225.47	225.42	225.47	36511
12/28/2016	10:46 AM	225.445	225.46	225.41	225.435	31064
12/28/2016	10:47 AM	225.45	225.46	225.44	225.44	10763
12/28/2016	10:48 AM	225.47	225.48	225.46	225.46	18329
12/28/2016	10:49 AM	225.46	225.47	225.43	225.47	96763
12/28/2016	10:50 AM	225.45	225.48	225.44	225.47	35412
12/28/2016	10:51 AM	225.43	225.45	225.43	225.44	7386
12/28/2016	10:52 AM	225.44	225.445	225.42	225.43	51638
12/28/2016	10:53 AM	225.4	225.435	225.4	225.435	15826
12/28/2016	10:54 AM	225.37	225.41	225.37	225.41	42385
12/28/2016	10:55 AM	225.38	225.39	225.37	225.37	12551
12/28/2016	10:56 AM	225.36	225.38	225.35	225.38	11327
12/28/2016	10:57 AM	225.4	225.4	225.36	225.36	9299
12/28/2016	10:58 AM	225.4	225.42	225.395	225.395	9299
12/28/2016	10:59 AM	225.43	225.45	225.41	225.41	30247
12/28/2016	11:00 AM	225.44	225.44	225.44	225.44	33359
12/28/2016	11:01 AM	225.47	225.5	225.43	225.44	65190
12/28/2016	11:02 AM	225.44	225.47	225.44	225.47	32180
12/28/2016	11:03 AM	225.43	225.44	225.43	225.44	9880
12/28/2016	11:04 AM	225.45	225.45	225.43	225.44	13824
12/28/2016	11:05 AM	225.52	225.525	225.44	225.45	32584
12/28/2016	11:06 AM	225.505	225.52	225.505	225.52	10817
12/28/2016	11:07 AM	225.48	225.51	225.48	225.51	12761
12/28/2016	11:08 AM	225.48	225.48	225.47	225.48	4016
12/28/2016	11:09 AM	225.44	225.48	225.44	225.48	12383
12/28/2016	11:10 AM	225.46	225.465	225.44	225.44	12761
12/28/2016	11:11 AM	225.5	225.5	225.47	225.47	18063
12/28/2016	11:12 AM	225.55	225.55	225.49	225.49	27801
12/28/2016	11:13 AM	225.52	225.56	225.52	225.56	23511
12/28/2016	11:14 AM	225.51	225.52	225.49	225.52	22998
12/28/2016	11:15 AM	225.51	225.52	225.5	225.51	12301
12/28/2016	11:16 AM	225.49	225.51	225.48	225.51	26242
12/28/2016	11:17 AM	225.49	225.5	225.49	225.49	6789
12/28/2016	11:18 AM	225.495	225.5	225.49	225.5	9600
12/28/2016	11:19 AM	225.47	225.51	225.47	225.49	18238
12/28/2016	11:20 AM	225.48	225.49	225.47	225.47	6803
12/28/2016	11:21 AM	225.51	225.52	225.5	225.5	7189
12/28/2016	11:22 AM	225.61	225.62	225.52	225.52	74252
12/28/2016	11:23 AM	225.63	225.66	225.62	225.62	33985
12/28/2016	11:24 AM	225.66	225.66	225.63	225.64	17222
12/28/2016	11:25 AM	225.64	225.67	225.64	225.67	39907
12/28/2016	11:26 AM	225.64	225.645	225.63	225.64	6363
12/28/2016	11:27 AM	225.645	225.65	225.64	225.64	20293
12/28/2016	11:28 AM	225.67	225.67	225.65	225.65	22653
12/28/2016	11:29 AM	225.69	225.69	225.66	225.68	24057
12/28/2016	11:30 AM	225.68	225.72	225.68	225.69	17568
12/28/2016	11:31 AM	225.68	225.69	225.67	225.68	23909
12/28/2016	11:32 AM	225.69	225.69	225.67	225.69	5643
12/28/2016	11:33 AM	225.68	225.7	225.68	225.69	9687
12/28/2016	11:34 AM	225.69	225.7	225.68	225.69	8340
12/28/2016	11:35 AM	225.69	225.69	225.68	225.69	13829
12/28/2016	11:36 AM	225.67	225.69	225.655	225.69	16688
12/28/2016	11:37 AM	225.65	225.665	225.65	225.665	9900
12/28/2016	11:38 AM	225.68	225.68	225.64	225.645	20135
12/28/2016	11:39 AM	225.68	225.68	225.665	225.67	16892
12/28/2016	11:40 AM	225.66	225.68	225.66	225.67	16731
12/28/2016	11:41 AM	225.675	225.68	225.67	225.67	6546
12/28/2016	11:42 AM	225.68	225.68	225.67	225.68	27493
12/28/2016	11:43 AM	225.645	225.67	225.63	225.67	9483
12/28/2016	11:44 AM	225.65	225.65	225.64	225.64	20111
12/28/2016	11:45 AM	225.64	225.64	225.63	225.64	3131
12/28/2016	11:46 AM	225.63	225.64	225.63	225.63	31449
12/28/2016	11:47 AM	225.635	225.635	225.63	225.63	3000
12/28/2016	11:48 AM	225.64	225.64	225.63	225.63	4400
12/28/2016	11:49 AM	225.64	225.64	225.63	225.63	3588
12/28/2016	11:50 AM	225.62	225.63	225.61	225.63	12736
12/28/2016	11:51 AM	225.61	225.61	225.6	225.61	6498
12/28/2016	11:52 AM	225.61	225.62	225.6	225.6	11362
12/28/2016	11:53 AM	225.61	225.61	225.61	225.61	3923
12/28/2016	11:54 AM	225.59	225.6	225.58	225.6	4190
12/28/2016	11:55 AM	225.54	225.585	225.54	225.585	22463
12/28/2016	11:56 AM	225.45	225.54	225.42	225.54	71998
12/28/2016	11:57 AM	225.47	225.5	225.45	225.45	23317
12/28/2016	11:58 AM	225.45	225.48	225.45	225.48	10266
12/28/2016	11:59 AM	225.42	225.46	225.42	225.45	5055
12/28/2016	12:00 PM	225.4	225.42	225.4	225.42	31398
12/28/2016	12:01 PM	225.25	225.39	225.25	225.39	206740
12/28/2016	12:02 PM	225.24	225.28	225.24	225.255	62376
12/28/2016	12:03 PM	225.2	225.27	225.17	225.25	64143
12/28/2016	12:04 PM	225.19	225.24	225.19	225.2	64731
12/28/2016	12:05 PM	225.16	225.195	225.16	225.19	34136
12/28/2016	12:06 PM	225.15	225.17	225.13	225.16	63853
12/28/2016	12:07 PM	225.1	225.17	225.09	225.16	73570
12/28/2016	12:08 PM	225.215	225.215	225.11	225.11	88385
12/28/2016	12:09 PM	225.16	225.22	225.16	225.22	55883
12/28/2016	12:10 PM	225.115	225.17	225.09	225.17	24533
12/28/2016	12:11 PM	225.09	225.11	225.07	225.11	57974
12/28/2016	12:12 PM	225.12	225.13	225.1	225.1	36320
12/28/2016	12:13 PM	225.085	225.12	225.08	225.11	6004
12/28/2016	12:14 PM	224.96	225.09	224.94	225.08	67377
12/28/2016	12:15 PM	224.91	224.99	224.89	224.96	95169
12/28/2016	12:16 PM	224.895	224.95	224.86	224.92	110527
12/28/2016	12:17 PM	224.87	224.89	224.84	224.89	74085
12/28/2016	12:18 PM	224.92	224.92	224.88	224.88	25052
12/28/2016	12:19 PM	224.94	224.95	224.93	224.93	14530
12/28/2016	12:20 PM	224.92	224.95	224.9	224.95	41518
12/28/2016	12:21 PM	224.85	224.9	224.84	224.9	45505
12/28/2016	12:22 PM	224.88	224.89	224.84	224.85	19373
12/28/2016	12:23 PM	224.87	224.885	224.87	224.87	12212
12/28/2016	12:24 PM	224.87	224.88	224.85	224.86	14356
12/28/2016	12:25 PM	224.88	224.88	224.84	224.87	19296
12/28/2016	12:26 PM	224.85	224.87	224.85	224.87	35811
12/28/2016	12:27 PM	224.94	224.94	224.85	224.85	107266
12/28/2016	12:28 PM	224.95	224.96	224.94	224.94	39641
12/28/2016	12:29 PM	224.96	224.97	224.93	224.94	24828
12/28/2016	12:30 PM	224.96	224.97	224.95	224.95	9372
12/28/2016	12:31 PM	224.92	224.96	224.91	224.96	25750
12/28/2016	12:32 PM	224.91	224.92	224.895	224.91	13296
12/28/2016	12:33 PM	224.9	224.9	224.88	224.9	7395
12/28/2016	12:34 PM	224.86	224.9	224.86	224.9	8424
12/28/2016	12:35 PM	224.79	224.86	224.79	224.85	36145
12/28/2016	12:36 PM	224.82	224.82	224.78	224.79	36883
12/28/2016	12:37 PM	224.85	224.85	224.82	224.82	10513
12/28/2016	12:38 PM	224.82	224.86	224.82	224.86	23023
12/28/2016	12:39 PM	224.81	224.84	224.81	224.83	22602
12/28/2016	12:40 PM	224.8	224.81	224.79	224.81	17655
12/28/2016	12:41 PM	224.84	224.84	224.8	224.8	33279
12/28/2016	12:42 PM	224.79	224.83	224.67	224.83	111611
12/28/2016	12:43 PM	224.75	224.815	224.75	224.8	46416
12/28/2016	12:44 PM	224.67	224.75	224.67	224.75	48668
12/28/2016	12:45 PM	224.65	224.7	224.6	224.67	79625
12/28/2016	12:46 PM	224.6	224.65	224.59	224.65	28255
12/28/2016	12:47 PM	224.59	224.63	224.59	224.6	52196
12/28/2016	12:48 PM	224.62	224.62	224.58	224.59	20711
12/28/2016	12:49 PM	224.63	224.63	224.6	224.62	17144
12/28/2016	12:50 PM	224.66	224.67	224.62	224.63	41398
12/28/2016	12:51 PM	224.7	224.7	224.66	224.66	11611
12/28/2016	12:52 PM	224.73	224.73	224.7	224.7	13158
12/28/2016	12:53 PM	224.74	224.75	224.72	224.72	6311
12/28/2016	12:54 PM	224.76	224.77	224.75	224.75	32216
12/28/2016	12:55 PM	224.8	224.8	224.77	224.77	14894
12/28/2016	12:56 PM	224.78	224.8	224.77	224.8	31536
12/28/2016	12:57 PM	224.76	224.79	224.76	224.775	22866
12/28/2016	12:58 PM	224.76	224.77	224.75	224.77	15360
12/28/2016	12:59 PM	224.76	224.76	224.75	224.75	5596
12/28/2016	1:00 PM	224.8	224.8	224.74	224.75	16439
12/28/2016	1:01 PM	224.76	224.79	224.75	224.79	18515
12/28/2016	1:02 PM	224.71	224.76	224.71	224.75	12117
12/28/2016	1:03 PM	224.73	224.73	224.7	224.72	18538
12/28/2016	1:04 PM	224.8	224.8	224.71	224.72	39148
12/28/2016	1:05 PM	224.76	224.84	224.76	224.8	30038
12/28/2016	1:06 PM	224.76	224.77	224.75	224.77	9200
12/28/2016	1:07 PM	224.71	224.75	224.71	224.75	16830
12/28/2016	1:08 PM	224.72	224.74	224.7	224.71	40904
12/28/2016	1:09 PM	224.8	224.8	224.72	224.73	20178
12/28/2016	1:10 PM	224.76	224.8	224.76	224.79	16707
12/28/2016	1:11 PM	224.77	224.77	224.76	224.765	7811
12/28/2016	1:12 PM	224.78	224.78	224.76	224.77	20385
12/28/2016	1:13 PM	224.79	224.79	224.77	224.78	6999
12/28/2016	1:14 PM	224.78	224.79	224.78	224.79	5903
12/28/2016	1:15 PM	224.82	224.82	224.79	224.79	27508
12/28/2016	1:16 PM	224.8	224.81	224.8	224.81	7544
12/28/2016	1:17 PM	224.79	224.79	224.775	224.79	13350
12/28/2016	1:18 PM	224.76	224.78	224.76	224.78	4661
12/28/2016	1:19 PM	224.74	224.77	224.74	224.76	11419
12/28/2016	1:20 PM	224.75	224.75	224.74	224.74	3994
12/28/2016	1:21 PM	224.75	224.76	224.75	224.75	29833
12/28/2016	1:22 PM	224.76	224.76	224.745	224.75	12728
12/28/2016	1:23 PM	224.79	224.79	224.78	224.78	4382
12/28/2016	1:24 PM	224.8	224.81	224.8	224.8	18050
12/28/2016	1:25 PM	224.85	224.85	224.8	224.8	12949
12/28/2016	1:26 PM	224.85	224.86	224.84	224.85	10169
12/28/2016	1:27 PM	224.87	224.87	224.84	224.84	20271
12/28/2016	1:28 PM	224.84	224.88	224.84	224.87	20542
12/28/2016	1:29 PM	224.8	224.84	224.8	224.84	6805
12/28/2016	1:30 PM	224.78	224.79	224.765	224.79	6600
12/28/2016	1:31 PM	224.8	224.83	224.77	224.77	10009
12/28/2016	1:32 PM	224.79	224.8	224.79	224.79	11424
12/28/2016	1:33 PM	224.785	224.81	224.785	224.795	7522
12/28/2016	1:34 PM	224.8	224.8	224.78	224.78	3313
12/28/2016	1:35 PM	224.78	224.81	224.77	224.81	12300
12/28/2016	1:36 PM	224.77	224.785	224.77	224.77	3626
12/28/2016	1:37 PM	224.78	224.785	224.77	224.775	3602
12/28/2016	1:38 PM	224.8	224.8	224.76	224.78	15210
12/28/2016	1:39 PM	224.81	224.81	224.8	224.8	3400
12/28/2016	1:40 PM	224.81	224.81	224.8	224.8	7897
12/28/2016	1:41 PM	224.79	224.83	224.79	224.82	10861
12/28/2016	1:42 PM	224.79	224.8	224.79	224.79	9851
12/28/2016	1:43 PM	224.77	224.791	224.77	224.791	7827
12/28/2016	1:44 PM	224.75	224.76	224.73	224.76	7142
12/28/2016	1:45 PM	224.71	224.74	224.71	224.74	23626
12/28/2016	1:46 PM	224.69	224.71	224.689	224.71	10114
12/28/2016	1:47 PM	224.7	224.7	224.67	224.69	6427
12/28/2016	1:48 PM	224.68	224.69	224.68	224.69	9196
12/28/2016	1:49 PM	224.66	224.69	224.66	224.68	14486
12/28/2016	1:50 PM	224.66	224.66	224.64	224.66	14718
12/28/2016	1:51 PM	224.71	224.71	224.67	224.67	35839
12/28/2016	1:52 PM	224.71	224.735	224.71	224.72	5174
12/28/2016	1:53 PM	224.7	224.725	224.7	224.72	5600
12/28/2016	1:54 PM	224.66	224.69	224.66	224.69	21320
12/28/2016	1:55 PM	224.6	224.66	224.59	224.66	19041
12/28/2016	1:56 PM	224.61	224.63	224.57	224.6	25456
12/28/2016	1:57 PM	224.67	224.68	224.62	224.62	23053
12/28/2016	1:58 PM	224.67	224.68	224.66	224.67	5461
12/28/2016	1:59 PM	224.67	224.67	224.66	224.665	12925
12/28/2016	2:00 PM	224.61	224.66	224.59	224.66	25422
12/28/2016	2:01 PM	224.67	224.68	224.615	224.615	7842
12/28/2016	2:02 PM	224.71	224.72	224.68	224.68	20017
12/28/2016	2:03 PM	224.74	224.74	224.71	224.72	8398
12/28/2016	2:04 PM	224.74	224.75	224.73	224.75	21826
12/28/2016	2:05 PM	224.69	224.745	224.69	224.745	15929
12/28/2016	2:06 PM	224.71	224.71	224.66	224.695	43559
12/28/2016	2:07 PM	224.67	224.7	224.67	224.7	9077
12/28/2016	2:08 PM	224.71	224.71	224.67	224.67	12023
12/28/2016	2:09 PM	224.72	224.72	224.66	224.71	16130
12/28/2016	2:10 PM	224.74	224.75	224.72	224.72	8905
12/28/2016	2:11 PM	224.69	224.75	224.69	224.74	14624
12/28/2016	2:12 PM	224.64	224.68	224.64	224.68	18235
12/28/2016	2:13 PM	224.56	224.65	224.51	224.645	64441
12/28/2016	2:14 PM	224.58	224.58	224.55	224.55	27292
12/28/2016	2:15 PM	224.57	224.57	224.54	224.57	22990
12/28/2016	2:16 PM	224.51	224.58	224.5	224.57	65373
12/28/2016	2:17 PM	224.46	224.51	224.45	224.51	35055
12/28/2016	2:18 PM	224.44	224.47	224.43	224.45	37192
12/28/2016	2:19 PM	224.42	224.46	224.42	224.44	43500
12/28/2016	2:20 PM	224.48	224.48	224.41	224.42	28064
12/28/2016	2:21 PM	224.48	224.49	224.46	224.47	15221
12/28/2016	2:22 PM	224.46	224.49	224.46	224.49	9159
12/28/2016	2:23 PM	224.43	224.46	224.43	224.46	15382
12/28/2016	2:24 PM	224.41	224.44	224.41	224.42	20795
12/28/2016	2:25 PM	224.42	224.42	224.39	224.415	23333
12/28/2016	2:26 PM	224.475	224.48	224.42	224.42	48790
12/28/2016	2:27 PM	224.49	224.5	224.48	224.48	14812
12/28/2016	2:28 PM	224.495	224.5	224.49	224.49	7600
12/28/2016	2:29 PM	224.49	224.49	224.48	224.49	14032
12/28/2016	2:30 PM	224.52	224.54	224.49	224.49	27091
12/28/2016	2:31 PM	224.6	224.6	224.51	224.51	11756
12/28/2016	2:32 PM	224.59	224.61	224.58	224.6	11872
12/28/2016	2:33 PM	224.6	224.6	224.57	224.575	11449
12/28/2016	2:34 PM	224.59	224.59	224.57	224.59	7735
12/28/2016	2:35 PM	224.57	224.6	224.57	224.6	7035
12/28/2016	2:36 PM	224.575	224.59	224.56	224.565	19397
12/28/2016	2:37 PM	224.6	224.61	224.59	224.59	11941
12/28/2016	2:38 PM	224.62	224.62	224.6	224.6	62962
12/28/2016	2:39 PM	224.57	224.61	224.57	224.61	23501
12/28/2016	2:40 PM	224.57	224.57	224.555	224.56	4740
12/28/2016	2:41 PM	224.57	224.57	224.55	224.57	5900
12/28/2016	2:42 PM	224.52	224.56	224.52	224.56	7987
12/28/2016	2:43 PM	224.49	224.52	224.475	224.52	11282
12/28/2016	2:44 PM	224.5	224.5	224.48	224.49	3406
12/28/2016	2:45 PM	224.525	224.525	224.495	224.5	8448
12/28/2016	2:46 PM	224.51	224.525	224.505	224.525	25630
12/28/2016	2:47 PM	224.54	224.54	224.505	224.505	6751
12/28/2016	2:48 PM	224.55	224.555	224.545	224.545	11724
12/28/2016	2:49 PM	224.53	224.55	224.53	224.54	17924
12/28/2016	2:50 PM	224.47	224.525	224.47	224.525	8605
12/28/2016	2:51 PM	224.445	224.47	224.445	224.47	25554
12/28/2016	2:52 PM	224.43	224.45	224.425	224.445	11002
12/28/2016	2:53 PM	224.38	224.42	224.37	224.42	22888
12/28/2016	2:54 PM	224.42	224.43	224.36	224.38	40371
12/28/2016	2:55 PM	224.48	224.48	224.43	224.43	12828
12/28/2016	2:56 PM	224.55	224.56	224.485	224.485	23463
12/28/2016	2:57 PM	224.56	224.56	224.55	224.55	12354
12/28/2016	2:58 PM	224.55	224.56	224.52	224.555	15792
12/28/2016	2:59 PM	224.56	224.56	224.53	224.56	14642
12/28/2016	3:00 PM	224.58	224.595	224.555	224.555	17416
12/28/2016	3:01 PM	224.55	224.58	224.54	224.57	14680
12/28/2016	3:02 PM	224.56	224.59	224.555	224.555	34159
12/28/2016	3:03 PM	224.58	224.585	224.555	224.57	17670
12/28/2016	3:04 PM	224.67	224.68	224.585	224.585	54988
12/28/2016	3:05 PM	224.65	224.68	224.64	224.675	26214
12/28/2016	3:06 PM	224.7	224.715	224.66	224.66	25306
12/28/2016	3:07 PM	224.67	224.7	224.67	224.69	21923
12/28/2016	3:08 PM	224.64	224.67	224.635	224.67	14248
12/28/2016	3:09 PM	224.64	224.65	224.615	224.63	16269
12/28/2016	3:10 PM	224.58	224.65	224.56	224.64	34501
12/28/2016	3:11 PM	224.59	224.6	224.56	224.57	62625
12/28/2016	3:12 PM	224.52	224.58	224.52	224.58	12487
12/28/2016	3:13 PM	224.53	224.55	224.53	224.53	14250
12/28/2016	3:14 PM	224.58	224.58	224.53	224.53	21924
12/28/2016	3:15 PM	224.57	224.58	224.56	224.57	21145
12/28/2016	3:16 PM	224.62	224.66	224.58	224.58	47627
12/28/2016	3:17 PM	224.61	224.63	224.6	224.62	35088
12/28/2016	3:18 PM	224.54	224.62	224.54	224.61	21240
12/28/2016	3:19 PM	224.54	224.55	224.54	224.55	2700
12/28/2016	3:20 PM	224.52	224.55	224.5	224.55	47240
12/28/2016	3:21 PM	224.57	224.58	224.53	224.53	15138
12/28/2016	3:22 PM	224.57	224.585	224.56	224.56	8480
12/28/2016	3:23 PM	224.58	224.58	224.58	224.58	4520
12/28/2016	3:24 PM	224.585	224.585	224.55	224.58	26794
12/28/2016	3:25 PM	224.6	224.6	224.56	224.58	28554
12/28/2016	3:26 PM	224.61	224.62	224.6	224.6	14532
12/28/2016	3:27 PM	224.59	224.62	224.58	224.62	15356
12/28/2016	3:28 PM	224.6	224.6	224.585	224.59	6858
12/28/2016	3:29 PM	224.56	224.6	224.56	224.6	7381
12/28/2016	3:30 PM	224.53	224.55	224.52	224.55	17496
12/28/2016	3:31 PM	224.47	224.535	224.47	224.53	29451
12/28/2016	3:32 PM	224.45	224.5	224.45	224.465	32121
12/28/2016	3:33 PM	224.47	224.51	224.45	224.45	36145
12/28/2016	3:34 PM	224.55	224.56	224.48	224.48	26350
12/28/2016	3:35 PM	224.55	224.59	224.54	224.56	32153
12/28/2016	3:36 PM	224.52	224.54	224.51	224.54	22385
12/28/2016	3:37 PM	224.52	224.52	224.52	224.52	11400
12/28/2016	3:38 PM	224.47	224.53	224.47	224.52	18416
12/28/2016	3:39 PM	224.44	224.485	224.43	224.47	23473
12/28/2016	3:40 PM	224.43	224.45	224.42	224.43	25775
12/28/2016	3:41 PM	224.38	224.43	224.38	224.43	37534
12/28/2016	3:42 PM	224.32	224.39	224.31	224.38	40026
12/28/2016	3:43 PM	224.39	224.39	224.31	224.32	55731
12/28/2016	3:44 PM	224.29	224.39	224.28	224.39	44294
12/28/2016	3:45 PM	224.33	224.33	224.28	224.29	57163
12/28/2016	3:46 PM	224.38	224.38	224.3	224.32	126891
12/28/2016	3:47 PM	224.45	224.48	224.39	224.39	222583
12/28/2016	3:48 PM	224.43	224.45	224.42	224.45	78147
12/28/2016	3:49 PM	224.42	224.425	224.39	224.42	60369
12/28/2016	3:50 PM	224.4	224.44	224.39	224.43	42948
12/28/2016	3:51 PM	224.39	224.475	224.385	224.41	102249
12/28/2016	3:52 PM	224.405	224.42	224.39	224.4	61268
12/28/2016	3:53 PM	224.37	224.4	224.37	224.4	47385
12/28/2016	3:54 PM	224.355	224.38	224.345	224.375	64419
12/28/2016	3:55 PM	224.45	224.45	224.35	224.355	128840
12/28/2016	3:56 PM	224.43	224.53	224.42	224.46	152336
12/28/2016	3:57 PM	224.425	224.45	224.42	224.43	117188
12/28/2016	3:58 PM	224.425	224.45	224.42	224.425	84727
12/28/2016	3:59 PM	224.36	224.43	224.34	224.43	168377
12/28/2016	4:00 PM	224.4	224.45	224.28	224.37	3927986
12/29/2016	9:31 AM	224.59	224.655	224.51	224.51	104452
12/29/2016	9:32 AM	224.65	224.66	224.57	224.58	47376
12/29/2016	9:33 AM	224.76	224.77	224.66	224.66	65995
12/29/2016	9:34 AM	224.78	224.78	224.66	224.74	69134
12/29/2016	9:35 AM	224.79	224.8	224.76	224.78	40623
12/29/2016	9:36 AM	224.82	224.85	224.78	224.8	69160
12/29/2016	9:37 AM	224.76	224.82	224.73	224.81	54768
12/29/2016	9:38 AM	224.81	224.81	224.75	224.75	54940
12/29/2016	9:39 AM	224.82	224.85	224.78	224.81	45095
12/29/2016	9:40 AM	224.84	224.85	224.76	224.83	45348
12/29/2016	9:41 AM	224.83	224.89	224.79	224.86	35760
12/29/2016	9:42 AM	224.76	224.84	224.75	224.83	57936
12/29/2016	9:43 AM	224.77	224.79	224.73	224.75	22650
12/29/2016	9:44 AM	224.74	224.77	224.73	224.76	15601
12/29/2016	9:45 AM	224.69	224.74	224.66	224.73	58078
12/29/2016	9:46 AM	224.63	224.71	224.63	224.69	38074
12/29/2016	9:47 AM	224.62	224.66	224.61	224.63	24974
12/29/2016	9:48 AM	224.63	224.65	224.62	224.62	21696
12/29/2016	9:49 AM	224.49	224.63	224.47	224.63	77236
12/29/2016	9:50 AM	224.4	224.53	224.39	224.51	34802
12/29/2016	9:51 AM	224.49	224.51	224.41	224.41	44839
12/29/2016	9:52 AM	224.49	224.5	224.48	224.49	7529
12/29/2016	9:53 AM	224.52	224.52	224.5	224.5	3186
12/29/2016	9:54 AM	224.53	224.53	224.5	224.52	13464
12/29/2016	9:55 AM	224.52	224.52	224.48	224.52	7003
12/29/2016	9:56 AM	224.55	224.58	224.52	224.52	24395
12/29/2016	9:57 AM	224.55	224.58	224.55	224.56	17500
12/29/2016	9:58 AM	224.5	224.57	224.5	224.55	24862
12/29/2016	9:59 AM	224.54	224.54	224.49	224.5	8194
12/29/2016	10:00 AM	224.57	224.57	224.54	224.55	8901
12/29/2016	10:01 AM	224.64	224.65	224.56	224.575	24800
12/29/2016	10:02 AM	224.73	224.74	224.64	224.64	35950
12/29/2016	10:03 AM	224.69	224.72	224.63	224.72	31839
12/29/2016	10:04 AM	224.72	224.72	224.68	224.68	25340
12/29/2016	10:05 AM	224.7	224.74	224.7	224.72	27267
12/29/2016	10:06 AM	224.63	224.69	224.61	224.69	57385
12/29/2016	10:07 AM	224.57	224.68	224.57	224.62	9569
12/29/2016	10:08 AM	224.48	224.57	224.47	224.57	22927
12/29/2016	10:09 AM	224.52	224.54	224.47	224.49	18226
12/29/2016	10:10 AM	224.53	224.54	224.52	224.53	16866
12/29/2016	10:11 AM	224.53	224.56	224.51	224.52	8400
12/29/2016	10:12 AM	224.48	224.53	224.48	224.53	17372
12/29/2016	10:13 AM	224.51	224.51	224.455	224.47	8549
12/29/2016	10:14 AM	224.56	224.56	224.51	224.51	18103
12/29/2016	10:15 AM	224.56	224.565	224.52	224.56	17388
12/29/2016	10:16 AM	224.57	224.575	224.53	224.55	16926
12/29/2016	10:17 AM	224.57	224.575	224.55	224.57	13013
12/29/2016	10:18 AM	224.62	224.63	224.57	224.57	19593
12/29/2016	10:19 AM	224.66	224.66	224.605	224.62	11119
12/29/2016	10:20 AM	224.64	224.66	224.625	224.66	18899
12/29/2016	10:21 AM	224.65	224.66	224.62	224.64	10099
12/29/2016	10:22 AM	224.63	224.66	224.625	224.66	17030
12/29/2016	10:23 AM	224.59	224.64	224.59	224.63	21682
12/29/2016	10:24 AM	224.56	224.61	224.56	224.59	22500
12/29/2016	10:25 AM	224.61	224.61	224.57	224.57	7603
12/29/2016	10:26 AM	224.74	224.74	224.62	224.62	36713
12/29/2016	10:27 AM	224.68	224.75	224.68	224.745	34267
12/29/2016	10:28 AM	224.61	224.67	224.59	224.67	17177
12/29/2016	10:29 AM	224.65	224.66	224.62	224.62	28550
12/29/2016	10:30 AM	224.68	224.69	224.645	224.65	16948
12/29/2016	10:31 AM	224.64	224.67	224.63	224.67	17693
12/29/2016	10:32 AM	224.67	224.67	224.63	224.64	14097
12/29/2016	10:33 AM	224.67	224.69	224.67	224.675	12685
12/29/2016	10:34 AM	224.62	224.67	224.61	224.67	19656
12/29/2016	10:35 AM	224.59	224.64	224.59	224.625	23534
12/29/2016	10:36 AM	224.63	224.63	224.59	224.59	9270
12/29/2016	10:37 AM	224.58	224.63	224.58	224.62	17489
12/29/2016	10:38 AM	224.57	224.585	224.57	224.58	9491
12/29/2016	10:39 AM	224.55	224.6	224.55	224.56	17492
12/29/2016	10:40 AM	224.52	224.56	224.52	224.55	14500
12/29/2016	10:41 AM	224.46	224.52	224.45	224.52	37302
12/29/2016	10:42 AM	224.49	224.49	224.46	224.465	11291
12/29/2016	10:43 AM	224.47	224.5	224.47	224.495	25339
12/29/2016	10:44 AM	224.47	224.48	224.43	224.465	74766
12/29/2016	10:45 AM	224.41	224.47	224.41	224.47	43937
12/29/2016	10:46 AM	224.43	224.49	224.4	224.4	26447
12/29/2016	10:47 AM	224.45	224.48	224.44	224.44	35091
12/29/2016	10:48 AM	224.37	224.45	224.365	224.45	54201
12/29/2016	10:49 AM	224.39	224.425	224.34	224.37	52324
12/29/2016	10:50 AM	224.295	224.39	224.295	224.39	37733
12/29/2016	10:51 AM	224.27	224.3	224.245	224.29	64380
12/29/2016	10:52 AM	224.31	224.33	224.27	224.27	25918
12/29/2016	10:53 AM	224.28	224.355	224.28	224.33	34640
12/29/2016	10:54 AM	224.27	224.27	224.24	224.27	20662
12/29/2016	10:55 AM	224.33	224.33	224.255	224.28	38731
12/29/2016	10:56 AM	224.34	224.35	224.325	224.33	18190
12/29/2016	10:57 AM	224.32	224.34	224.3	224.34	7858
12/29/2016	10:58 AM	224.355	224.36	224.32	224.325	25118
12/29/2016	10:59 AM	224.33	224.38	224.325	224.36	7296
12/29/2016	11:00 AM	224.32	224.32	224.27	224.32	68086
12/29/2016	11:01 AM	224.33	224.35	224.26	224.32	20240
12/29/2016	11:02 AM	224.31	224.34	224.31	224.31	4993
12/29/2016	11:03 AM	224.24	224.3	224.235	224.3	52146
12/29/2016	11:04 AM	224.26	224.32	224.215	224.25	80382
12/29/2016	11:05 AM	224.23	224.26	224.22	224.26	11832
12/29/2016	11:06 AM	224.27	224.27	224.19	224.21	30908
12/29/2016	11:07 AM	224.2	224.26	224.19	224.26	25505
12/29/2016	11:08 AM	224.23	224.24	224.195	224.2	4597
12/29/2016	11:09 AM	224.28	224.295	224.225	224.23	16447
12/29/2016	11:10 AM	224.275	224.3	224.245	224.28	35623
12/29/2016	11:11 AM	224.26	224.28	224.245	224.27	18236
12/29/2016	11:12 AM	224.33	224.34	224.27	224.27	19438
12/29/2016	11:13 AM	224.32	224.35	224.32	224.325	23618
12/29/2016	11:14 AM	224.3	224.32	224.285	224.32	13548
12/29/2016	11:15 AM	224.29	224.31	224.27	224.29	5331
12/29/2016	11:16 AM	224.28	224.32	224.28	224.29	12233
12/29/2016	11:17 AM	224.24	224.28	224.24	224.27	23947
12/29/2016	11:18 AM	224.185	224.23	224.165	224.23	127139
12/29/2016	11:19 AM	224.22	224.27	224.165	224.18	66291
12/29/2016	11:20 AM	224.27	224.28	224.24	224.24	6888
12/29/2016	11:21 AM	224.29	224.29	224.27	224.27	2100
12/29/2016	11:22 AM	224.265	224.3	224.265	224.29	26437
12/29/2016	11:23 AM	224.245	224.27	224.245	224.27	3721
12/29/2016	11:24 AM	224.22	224.255	224.21	224.245	25394
12/29/2016	11:25 AM	224.26	224.28	224.22	224.22	14684
12/29/2016	11:26 AM	224.32	224.32	224.26	224.26	11121
12/29/2016	11:27 AM	224.3	224.315	224.295	224.31	7090
12/29/2016	11:28 AM	224.301	224.325	224.301	224.31	10545
12/29/2016	11:29 AM	224.34	224.34	224.31	224.31	10941
12/29/2016	11:30 AM	224.31	224.35	224.31	224.34	27122
12/29/2016	11:31 AM	224.31	224.32	224.3	224.315	14311
12/29/2016	11:32 AM	224.32	224.32	224.31	224.31	4426
12/29/2016	11:33 AM	224.33	224.33	224.31	224.33	17258
12/29/2016	11:34 AM	224.33	224.35	224.315	224.335	10004
12/29/2016	11:35 AM	224.32	224.33	224.31	224.33	7746
12/29/2016	11:36 AM	224.37	224.38	224.33	224.33	12469
12/29/2016	11:37 AM	224.35	224.38	224.335	224.37	18249
12/29/2016	11:38 AM	224.33	224.36	224.33	224.35	5545
12/29/2016	11:39 AM	224.29	224.32	224.28	224.32	16192
12/29/2016	11:40 AM	224.25	224.29	224.245	224.29	21772
12/29/2016	11:41 AM	224.25	224.25	224.24	224.245	9607
12/29/2016	11:42 AM	224.27	224.27	224.26	224.26	7070
12/29/2016	11:43 AM	224.26	224.29	224.255	224.28	28927
12/29/2016	11:44 AM	224.24	224.251	224.235	224.251	22202
12/29/2016	11:45 AM	224.26	224.265	224.245	224.245	8092
12/29/2016	11:46 AM	224.24	224.26	224.23	224.26	15875
12/29/2016	11:47 AM	224.26	224.26	224.241	224.241	14356
12/29/2016	11:48 AM	224.31	224.31	224.26	224.26	10465
12/29/2016	11:49 AM	224.26	224.31	224.26	224.3	8960
12/29/2016	11:50 AM	224.225	224.26	224.22	224.26	8542
12/29/2016	11:51 AM	224.16	224.225	224.16	224.225	21064
12/29/2016	11:52 AM	224.11	224.17	224.105	224.16	51315
12/29/2016	11:53 AM	224.04	224.145	224.04	224.105	84581
12/29/2016	11:54 AM	224.15	224.16	224.05	224.05	22730
12/29/2016	11:55 AM	224.13	224.15	224.12	224.14	7077
12/29/2016	11:56 AM	224.16	224.16	224.13	224.13	12585
12/29/2016	11:57 AM	224.17	224.18	224.16	224.16	49031
12/29/2016	11:58 AM	224.11	224.16	224.11	224.16	29997
12/29/2016	11:59 AM	224.105	224.11	224.105	224.11	1900
12/29/2016	12:00 PM	224.13	224.135	224.105	224.105	24761
12/29/2016	12:01 PM	224.08	224.14	224.08	224.135	24710
12/29/2016	12:02 PM	224.11	224.11	224.09	224.09	11134
12/29/2016	12:03 PM	224.1	224.11	224.085	224.1	20394
12/29/2016	12:04 PM	224.13	224.14	224.085	224.1	24090
12/29/2016	12:05 PM	224.09	224.14	224.09	224.135	12909
12/29/2016	12:06 PM	224.09	224.1	224.08	224.09	8614
12/29/2016	12:07 PM	224.08	224.09	224.05	224.09	27393
12/29/2016	12:08 PM	224.05	224.095	224.05	224.08	9435
12/29/2016	12:09 PM	224.01	224.05	224.01	224.05	15798
12/29/2016	12:10 PM	223.97	224.01	223.93	224.01	97802
12/29/2016	12:11 PM	223.95	223.97	223.94	223.97	12103
12/29/2016	12:12 PM	223.88	223.96	223.84	223.95	46651
12/29/2016	12:13 PM	223.9	223.91	223.87	223.87	40282
12/29/2016	12:14 PM	223.9	223.91	223.85	223.9	31136
12/29/2016	12:15 PM	223.94	223.945	223.895	223.9	27022
12/29/2016	12:16 PM	223.97	223.98	223.94	223.94	18805
12/29/2016	12:17 PM	224.01	224.01	223.98	223.98	33377
12/29/2016	12:18 PM	224.04	224.04	224.01	224.01	12735
12/29/2016	12:19 PM	224.08	224.09	224.035	224.04	19188
12/29/2016	12:20 PM	224.02	224.08	224.02	224.08	9896
12/29/2016	12:21 PM	224.09	224.09	224.015	224.03	22000
12/29/2016	12:22 PM	224.07	224.12	224.07	224.09	16041
12/29/2016	12:23 PM	224.05	224.08	224.05	224.06	15982
12/29/2016	12:24 PM	224.04	224.04	224.035	224.04	6180
12/29/2016	12:25 PM	224.1	224.1	224.01	224.045	36525
12/29/2016	12:26 PM	224.12	224.12	224.07	224.1	38205
12/29/2016	12:27 PM	224.14	224.14	224.11	224.11	14576
12/29/2016	12:28 PM	224.18	224.22	224.14	224.14	27954
12/29/2016	12:29 PM	224.14	224.18	224.14	224.18	29165
12/29/2016	12:30 PM	224.18	224.18	224.135	224.135	23763
12/29/2016	12:31 PM	224.195	224.2	224.18	224.18	19765
12/29/2016	12:32 PM	224.14	224.2	224.14	224.2	102180
12/29/2016	12:33 PM	224.17	224.17	224.135	224.14	24916
12/29/2016	12:34 PM	224.14	224.165	224.14	224.16	8580
12/29/2016	12:35 PM	224.13	224.135	224.12	224.135	18201
12/29/2016	12:36 PM	224.13	224.145	224.125	224.13	18505
12/29/2016	12:37 PM	224.12	224.13	224.115	224.12	12598
12/29/2016	12:38 PM	224.12	224.13	224.12	224.12	11498
12/29/2016	12:39 PM	224.12	224.13	224.105	224.13	27139
12/29/2016	12:40 PM	224.12	224.135	224.11	224.12	11319
12/29/2016	12:41 PM	224.15	224.15	224.11	224.11	17198
12/29/2016	12:42 PM	224.17	224.17	224.14	224.14	14027
12/29/2016	12:43 PM	224.2	224.2	224.18	224.18	11969
12/29/2016	12:44 PM	224.2	224.22	224.2	224.205	19095
12/29/2016	12:45 PM	224.175	224.185	224.16	224.18	9489
12/29/2016	12:46 PM	224.16	224.17	224.16	224.17	4200
12/29/2016	12:47 PM	224.16	224.16	224.14	224.16	49831
12/29/2016	12:48 PM	224.195	224.2	224.16	224.17	16225
12/29/2016	12:49 PM	224.18	224.19	224.17	224.19	6187
12/29/2016	12:50 PM	224.27	224.27	224.19	224.19	34369
12/29/2016	12:51 PM	224.27	224.28	224.245	224.27	12070
12/29/2016	12:52 PM	224.29	224.3	224.285	224.29	18074
12/29/2016	12:53 PM	224.28	224.29	224.265	224.28	8653
12/29/2016	12:54 PM	224.29	224.29	224.265	224.28	5979
12/29/2016	12:55 PM	224.3	224.3	224.285	224.29	18078
12/29/2016	12:56 PM	224.28	224.3	224.28	224.3	11086
12/29/2016	12:57 PM	224.25	224.28	224.24	224.28	26099
12/29/2016	12:58 PM	224.23	224.25	224.23	224.25	9119
12/29/2016	12:59 PM	224.22	224.24	224.22	224.225	7150
12/29/2016	1:00 PM	224.17	224.22	224.15	224.22	14956
12/29/2016	1:01 PM	224.17	224.195	224.16	224.16	7962
12/29/2016	1:02 PM	224.18	224.19	224.16	224.16	10376
12/29/2016	1:03 PM	224.13	224.17	224.13	224.17	12287
12/29/2016	1:04 PM	224.125	224.14	224.12	224.13	15201
12/29/2016	1:05 PM	224.12	224.12	224.115	224.12	2000
12/29/2016	1:06 PM	224.12	224.14	224.12	224.13	5146
12/29/2016	1:07 PM	224.12	224.121	224.1	224.12	12633
12/29/2016	1:08 PM	224.115	224.12	224.11	224.115	13811
12/29/2016	1:09 PM	224.09	224.115	224.09	224.115	8889
12/29/2016	1:10 PM	224.1	224.1	224.085	224.09	7566
12/29/2016	1:11 PM	224.085	224.09	224.08	224.09	5289
12/29/2016	1:12 PM	224.13	224.13	224.09	224.09	8050
12/29/2016	1:13 PM	224.12	224.13	224.1	224.12	2477
12/29/2016	1:14 PM	224.12	224.13	224.11	224.13	16763
12/29/2016	1:15 PM	224.15	224.15	224.121	224.13	8567
12/29/2016	1:16 PM	224.14	224.17	224.14	224.155	9370
12/29/2016	1:17 PM	224.14	224.14	224.11	224.14	5338
12/29/2016	1:18 PM	224.14	224.14	224.11	224.13	3107
12/29/2016	1:19 PM	224.14	224.145	224.14	224.14	1100
12/29/2016	1:20 PM	224.135	224.14	224.13	224.14	3988
12/29/2016	1:21 PM	224.14	224.17	224.14	224.14	13399
12/29/2016	1:22 PM	224.12	224.15	224.12	224.15	7625
12/29/2016	1:23 PM	224.13	224.13	224.1	224.12	14356
12/29/2016	1:24 PM	224.12	224.13	224.12	224.12	1824
12/29/2016	1:25 PM	224.13	224.13	224.1	224.12	2699
12/29/2016	1:26 PM	224.14	224.14	224.13	224.13	2404
12/29/2016	1:27 PM	224.16	224.16	224.14	224.14	2288
12/29/2016	1:28 PM	224.16	224.16	224.16	224.16	3087
12/29/2016	1:29 PM	224.15	224.17	224.14	224.17	15804
12/29/2016	1:30 PM	224.15	224.16	224.14	224.16	2354
12/29/2016	1:31 PM	224.11	224.15	224.11	224.15	8299
12/29/2016	1:32 PM	224.06	224.11	224.05	224.11	10952
12/29/2016	1:33 PM	224.05	224.06	224.03	224.06	23675
12/29/2016	1:34 PM	224.08	224.08	224.06	224.06	4709
12/29/2016	1:35 PM	224.07	224.09	224.065	224.09	7281
12/29/2016	1:36 PM	224.03	224.07	224.03	224.07	4400
12/29/2016	1:37 PM	224.025	224.04	224.02	224.02	6800
12/29/2016	1:38 PM	224.01	224.03	224.01	224.025	11800
12/29/2016	1:39 PM	224.01	224.01	224	224.01	22811
12/29/2016	1:40 PM	224	224.015	224	224.015	8555
12/29/2016	1:41 PM	223.99	224.001	223.99	224	8795
12/29/2016	1:42 PM	224	224.015	223.995	223.995	4963
12/29/2016	1:43 PM	223.99	224.001	223.99	224.001	3441
12/29/2016	1:44 PM	223.965	223.99	223.965	223.98	7100
12/29/2016	1:45 PM	223.98	223.98	223.965	223.965	4442
12/29/2016	1:46 PM	224	224	223.98	223.98	9927
12/29/2016	1:47 PM	223.99	223.99	223.97	223.99	26193
12/29/2016	1:48 PM	223.985	224	223.985	223.99	12031
12/29/2016	1:49 PM	223.96	224	223.96	223.98	29348
12/29/2016	1:50 PM	223.97	223.98	223.96	223.96	11116
12/29/2016	1:51 PM	224.001	224.001	223.97	223.97	14798
12/29/2016	1:52 PM	224.08	224.08	224.01	224.01	14100
12/29/2016	1:53 PM	224.07	224.08	224.07	224.08	7964
12/29/2016	1:54 PM	224.05	224.08	224.05	224.075	7740
12/29/2016	1:55 PM	224.09	224.1	224.05	224.05	14719
12/29/2016	1:56 PM	224.07	224.08	224.07	224.08	9213
12/29/2016	1:57 PM	224.04	224.06	224.02	224.06	10976
12/29/2016	1:58 PM	224.1	224.1	224.015	224.04	25515
12/29/2016	1:59 PM	224.12	224.12	224.08	224.09	20910
12/29/2016	2:00 PM	224.17	224.17	224.11	224.12	24693
12/29/2016	2:01 PM	224.29	224.3	224.16	224.17	62424
12/29/2016	2:02 PM	224.305	224.31	224.28	224.3	24471
12/29/2016	2:03 PM	224.38	224.38	224.31	224.31	74380
12/29/2016	2:04 PM	224.361	224.395	224.34	224.39	50465
12/29/2016	2:05 PM	224.37	224.385	224.349	224.365	33133
12/29/2016	2:06 PM	224.34	224.38	224.339	224.38	36948
12/29/2016	2:07 PM	224.33	224.34	224.33	224.34	9457
12/29/2016	2:08 PM	224.345	224.37	224.33	224.33	25232
12/29/2016	2:09 PM	224.36	224.38	224.35	224.35	5413
12/29/2016	2:10 PM	224.36	224.39	224.36	224.37	6835
12/29/2016	2:11 PM	224.325	224.38	224.325	224.36	18422
12/29/2016	2:12 PM	224.36	224.36	224.33	224.33	17614
12/29/2016	2:13 PM	224.33	224.35	224.33	224.35	4692
12/29/2016	2:14 PM	224.34	224.355	224.315	224.32	9827
12/29/2016	2:15 PM	224.33	224.35	224.315	224.35	10300
12/29/2016	2:16 PM	224.35	224.35	224.33	224.33	7419
12/29/2016	2:17 PM	224.325	224.35	224.32	224.35	10694
12/29/2016	2:18 PM	224.37	224.37	224.33	224.33	14854
12/29/2016	2:19 PM	224.39	224.39	224.36	224.37	15848
12/29/2016	2:20 PM	224.36	224.39	224.355	224.385	5418
12/29/2016	2:21 PM	224.405	224.41	224.37	224.37	23325
12/29/2016	2:22 PM	224.46	224.48	224.41	224.41	46374
12/29/2016	2:23 PM	224.44	224.465	224.435	224.465	57428
12/29/2016	2:24 PM	224.44	224.44	224.42	224.43	11547
12/29/2016	2:25 PM	224.41	224.45	224.41	224.44	15969
12/29/2016	2:26 PM	224.39	224.42	224.385	224.41	33751
12/29/2016	2:27 PM	224.37	224.39	224.365	224.39	8745
12/29/2016	2:28 PM	224.31	224.38	224.31	224.37	26294
12/29/2016	2:29 PM	224.33	224.33	224.3	224.305	35178
12/29/2016	2:30 PM	224.33	224.335	224.32	224.335	7150
12/29/2016	2:31 PM	224.32	224.34	224.31	224.31	7663
12/29/2016	2:32 PM	224.33	224.34	224.32	224.33	13963
12/29/2016	2:33 PM	224.31	224.32	224.31	224.32	14710
12/29/2016	2:34 PM	224.23	224.3	224.23	224.3	32501
12/29/2016	2:35 PM	224.18	224.23	224.17	224.23	14781
12/29/2016	2:36 PM	224.25	224.25	224.19	224.19	14295
12/29/2016	2:37 PM	224.24	224.28	224.24	224.26	26588
12/29/2016	2:38 PM	224.25	224.25	224.22	224.245	5700
12/29/2016	2:39 PM	224.25	224.27	224.25	224.255	2700
12/29/2016	2:40 PM	224.25	224.27	224.25	224.25	12369
12/29/2016	2:41 PM	224.2	224.255	224.185	224.25	21246
12/29/2016	2:42 PM	224.19	224.23	224.19	224.2	12040
12/29/2016	2:43 PM	224.19	224.2	224.18	224.19	9412
12/29/2016	2:44 PM	224.21	224.22	224.18	224.19	17166
12/29/2016	2:45 PM	224.28	224.28	224.22	224.22	9187
12/29/2016	2:46 PM	224.345	224.345	224.28	224.28	16360
12/29/2016	2:47 PM	224.34	224.36	224.34	224.34	13208
12/29/2016	2:48 PM	224.35	224.38	224.339	224.34	7290
12/29/2016	2:49 PM	224.3	224.32	224.3	224.32	3327
12/29/2016	2:50 PM	224.29	224.31	224.27	224.29	7194
12/29/2016	2:51 PM	224.27	224.31	224.27	224.27	18302
12/29/2016	2:52 PM	224.32	224.32	224.27	224.29	17268
12/29/2016	2:53 PM	224.35	224.35	224.32	224.32	3351
12/29/2016	2:54 PM	224.32	224.36	224.315	224.349	22192
12/29/2016	2:55 PM	224.33	224.34	224.315	224.325	27622
12/29/2016	2:56 PM	224.3	224.33	224.29	224.33	10416
12/29/2016	2:57 PM	224.295	224.3	224.27	224.28	19603
12/29/2016	2:58 PM	224.3	224.3	224.295	224.295	22290
12/29/2016	2:59 PM	224.3	224.3	224.29	224.295	11475
12/29/2016	3:00 PM	224.3	224.3	224.29	224.29	2720
12/29/2016	3:01 PM	224.29	224.3	224.265	224.29	18747
12/29/2016	3:02 PM	224.35	224.36	224.295	224.3	7662
12/29/2016	3:03 PM	224.34	224.36	224.34	224.36	8866
12/29/2016	3:04 PM	224.3	224.33	224.3	224.33	11765
12/29/2016	3:05 PM	224.265	224.3	224.265	224.3	14454
12/29/2016	3:06 PM	224.25	224.27	224.24	224.27	21679
12/29/2016	3:07 PM	224.22	224.27	224.22	224.25	29208
12/29/2016	3:08 PM	224.21	224.22	224.2	224.22	7327
12/29/2016	3:09 PM	224.2	224.215	224.2	224.21	23187
12/29/2016	3:10 PM	224.22	224.22	224.195	224.195	14828
12/29/2016	3:11 PM	224.23	224.23	224.22	224.23	4972
12/29/2016	3:12 PM	224.26	224.27	224.23	224.23	9962
12/29/2016	3:13 PM	224.235	224.27	224.235	224.27	17753
12/29/2016	3:14 PM	224.29	224.29	224.23	224.23	9505
12/29/2016	3:15 PM	224.28	224.29	224.27	224.29	5799
12/29/2016	3:16 PM	224.275	224.305	224.275	224.28	17592
12/29/2016	3:17 PM	224.31	224.32	224.28	224.28	14217
12/29/2016	3:18 PM	224.275	224.31	224.275	224.31	21115
12/29/2016	3:19 PM	224.31	224.32	224.275	224.275	13345
12/29/2016	3:20 PM	224.265	224.32	224.265	224.32	22408
12/29/2016	3:21 PM	224.29	224.29	224.255	224.26	6129
12/29/2016	3:22 PM	224.32	224.34	224.3	224.3	19663
12/29/2016	3:23 PM	224.32	224.345	224.315	224.325	10698
12/29/2016	3:24 PM	224.33	224.33	224.32	224.32	9483
12/29/2016	3:25 PM	224.31	224.33	224.3	224.32	97139
12/29/2016	3:26 PM	224.31	224.33	224.31	224.31	33398
12/29/2016	3:27 PM	224.3	224.3	224.285	224.3	3723
12/29/2016	3:28 PM	224.31	224.315	224.305	224.305	6477
12/29/2016	3:29 PM	224.29	224.3	224.28	224.3	8400
12/29/2016	3:30 PM	224.27	224.3	224.27	224.285	27344
12/29/2016	3:31 PM	224.345	224.345	224.26	224.265	22124
12/29/2016	3:32 PM	224.33	224.345	224.33	224.345	4835
12/29/2016	3:33 PM	224.315	224.36	224.315	224.33	12686
12/29/2016	3:34 PM	224.32	224.32	224.31	224.31	11100
12/29/2016	3:35 PM	224.26	224.315	224.26	224.315	12125
12/29/2016	3:36 PM	224.21	224.28	224.21	224.265	29107
12/29/2016	3:37 PM	224.21	224.22	224.21	224.22	11259
12/29/2016	3:38 PM	224.22	224.22	224.185	224.21	19568
12/29/2016	3:39 PM	224.21	224.23	224.21	224.22	4218
12/29/2016	3:40 PM	224.24	224.24	224.22	224.22	6006
12/29/2016	3:41 PM	224.23	224.24	224.225	224.24	12203
12/29/2016	3:42 PM	224.23	224.26	224.23	224.235	38479
12/29/2016	3:43 PM	224.245	224.245	224.215	224.24	21006
12/29/2016	3:44 PM	224.23	224.25	224.215	224.25	15831
12/29/2016	3:45 PM	224.24	224.24	224.23	224.23	12856
12/29/2016	3:46 PM	224.27	224.275	224.24	224.24	9737
12/29/2016	3:47 PM	224.24	224.27	224.21	224.27	31283
12/29/2016	3:48 PM	224.28	224.28	224.24	224.24	24005
12/29/2016	3:49 PM	224.245	224.28	224.23	224.28	17735
12/29/2016	3:50 PM	224.25	224.25	224.24	224.24	9333
12/29/2016	3:51 PM	224.31	224.31	224.26	224.26	34445
12/29/2016	3:52 PM	224.29	224.33	224.28	224.305	21961
12/29/2016	3:53 PM	224.29	224.3	224.255	224.29	37501
12/29/2016	3:54 PM	224.27	224.31	224.27	224.29	73701
12/29/2016	3:55 PM	224.255	224.27	224.24	224.26	26416
12/29/2016	3:56 PM	224.28	224.3	224.24	224.26	67407
12/29/2016	3:57 PM	224.3	224.31	224.24	224.28	89516
12/29/2016	3:58 PM	224.31	224.335	224.31	224.31	60027
12/29/2016	3:59 PM	224.32	224.32	224.28	224.3	68037
12/29/2016	4:00 PM	224.35	224.37	224.25	224.325	1557016
12/30/2016	9:31 AM	224.65	224.74	224.55	224.74	160749
12/30/2016	9:32 AM	224.76	224.825	224.65	224.65	135081
12/30/2016	9:33 AM	224.64	224.77	224.64	224.77	55304
12/30/2016	9:34 AM	224.5	224.63	224.43	224.62	99435
12/30/2016	9:35 AM	224.29	224.52	224.23	224.49	238069
12/30/2016	9:36 AM	224.5	224.5	224.26	224.28	74039
12/30/2016	9:37 AM	224.31	224.5	224.3	224.5	172498
12/30/2016	9:38 AM	224.37	224.39	224.25	224.32	87530
12/30/2016	9:39 AM	224.14	224.43	224.135	224.38	140804
12/30/2016	9:40 AM	224.13	224.26	224.13	224.14	81771
12/30/2016	9:41 AM	224.17	224.17	224.07	224.13	94606
12/30/2016	9:42 AM	224.23	224.29	224.18	224.18	91127
12/30/2016	9:43 AM	224.22	224.25	224.12	224.24	41456
12/30/2016	9:44 AM	224.07	224.2	224.06	224.2	76356
12/30/2016	9:45 AM	224.09	224.15	224.06	224.08	17202
12/30/2016	9:46 AM	224.13	224.17	224.07	224.08	34403
12/30/2016	9:47 AM	224.2	224.23	224.11	224.12	57338
12/30/2016	9:48 AM	224.23	224.24	224.17	224.195	28478
12/30/2016	9:49 AM	224.21	224.28	224.19	224.22	46106
12/30/2016	9:50 AM	224.2	224.2	224.14	224.2	29804
12/30/2016	9:51 AM	224.12	224.2	224.07	224.2	28129
12/30/2016	9:52 AM	224.11	224.13	224	224.11	83412
12/30/2016	9:53 AM	224.11	224.21	224.11	224.14	39196
12/30/2016	9:54 AM	224.09	224.12	224.08	224.11	6798
12/30/2016	9:55 AM	224.08	224.12	224.07	224.08	14342
12/30/2016	9:56 AM	224.02	224.08	224.02	224.08	59290
12/30/2016	9:57 AM	223.89	224.01	223.88	224.01	106643
12/30/2016	9:58 AM	223.76	223.89	223.74	223.885	104467
12/30/2016	9:59 AM	223.95	223.95	223.77	223.77	80663
12/30/2016	10:00 AM	223.75	223.94	223.75	223.94	76928
12/30/2016	10:01 AM	223.78	223.79	223.65	223.74	102345
12/30/2016	10:02 AM	223.77	223.81	223.68	223.77	104602
12/30/2016	10:03 AM	223.77	223.81	223.74	223.77	59048
12/30/2016	10:04 AM	223.77	223.8	223.741	223.75	26251
12/30/2016	10:05 AM	223.7	223.81	223.69	223.77	48071
12/30/2016	10:06 AM	223.82	223.83	223.7	223.7	62152
12/30/2016	10:07 AM	223.83	223.85	223.8	223.8	41013
12/30/2016	10:08 AM	223.79	223.84	223.76	223.835	51484
12/30/2016	10:09 AM	223.8	223.811	223.72	223.78	59872
12/30/2016	10:10 AM	223.81	223.83	223.79	223.8	38434
12/30/2016	10:11 AM	223.83	223.84	223.79	223.8	47793
12/30/2016	10:12 AM	223.9	223.9	223.835	223.835	49067
12/30/2016	10:13 AM	223.865	223.9	223.84	223.89	40551
12/30/2016	10:14 AM	223.85	223.861	223.845	223.86	24143
12/30/2016	10:15 AM	223.87	223.87	223.81	223.85	49044
12/30/2016	10:16 AM	223.82	223.87	223.82	223.87	15383
12/30/2016	10:17 AM	223.88	223.88	223.81	223.81	50535
12/30/2016	10:18 AM	223.83	223.87	223.83	223.87	13258
12/30/2016	10:19 AM	223.815	223.84	223.815	223.83	17841
12/30/2016	10:20 AM	223.74	223.8	223.73	223.8	44001
12/30/2016	10:21 AM	223.74	223.8	223.735	223.735	52740
12/30/2016	10:22 AM	223.79	223.79	223.74	223.74	15667
12/30/2016	10:23 AM	223.67	223.78	223.67	223.78	30660
12/30/2016	10:24 AM	223.6	223.67	223.59	223.67	46725
12/30/2016	10:25 AM	223.66	223.66	223.6	223.6	37537
12/30/2016	10:26 AM	223.62	223.675	223.61	223.66	32569
12/30/2016	10:27 AM	223.62	223.64	223.58	223.61	18379
12/30/2016	10:28 AM	223.63	223.63	223.62	223.62	16949
12/30/2016	10:29 AM	223.65	223.66	223.62	223.63	53377
12/30/2016	10:30 AM	223.61	223.65	223.61	223.65	31440
12/30/2016	10:31 AM	223.74	223.74	223.61	223.62	37488
12/30/2016	10:32 AM	223.78	223.78	223.74	223.74	45471
12/30/2016	10:33 AM	223.84	223.84	223.765	223.77	36316
12/30/2016	10:34 AM	223.84	223.84	223.83	223.84	23587
12/30/2016	10:35 AM	223.85	223.85	223.82	223.83	23273
12/30/2016	10:36 AM	223.82	223.86	223.81	223.86	19378
12/30/2016	10:37 AM	223.76	223.82	223.76	223.81	40063
12/30/2016	10:38 AM	223.8	223.82	223.765	223.77	37345
12/30/2016	10:39 AM	223.78	223.79	223.76	223.78	37191
12/30/2016	10:40 AM	223.78	223.79	223.77	223.78	39812
12/30/2016	10:41 AM	223.79	223.8	223.76	223.79	33376
12/30/2016	10:42 AM	223.77	223.81	223.75	223.79	30647
12/30/2016	10:43 AM	223.76	223.77	223.755	223.77	6158
12/30/2016	10:44 AM	223.75	223.77	223.75	223.75	28132
12/30/2016	10:45 AM	223.71	223.75	223.71	223.75	33631
12/30/2016	10:46 AM	223.72	223.72	223.68	223.71	29087
12/30/2016	10:47 AM	223.66	223.72	223.66	223.72	6752
12/30/2016	10:48 AM	223.75	223.76	223.665	223.665	57342
12/30/2016	10:49 AM	223.76	223.76	223.74	223.75	8438
12/30/2016	10:50 AM	223.76	223.77	223.725	223.76	36662
12/30/2016	10:51 AM	223.82	223.82	223.745	223.75	35634
12/30/2016	10:52 AM	223.75	223.81	223.74	223.81	26979
12/30/2016	10:53 AM	223.78	223.78	223.73	223.74	28688
12/30/2016	10:54 AM	223.78	223.78	223.775	223.78	11194
12/30/2016	10:55 AM	223.78	223.78	223.77	223.78	12034
12/30/2016	10:56 AM	223.84	223.845	223.78	223.78	46179
12/30/2016	10:57 AM	223.83	223.85	223.83	223.845	12526
12/30/2016	10:58 AM	223.85	223.85	223.82	223.825	16626
12/30/2016	10:59 AM	223.87	223.89	223.85	223.855	28664
12/30/2016	11:00 AM	223.88	223.905	223.86	223.87	28933
12/30/2016	11:01 AM	223.855	223.9	223.855	223.875	19893
12/30/2016	11:02 AM	223.87	223.88	223.845	223.855	32578
12/30/2016	11:03 AM	223.89	223.9	223.86	223.86	31045
12/30/2016	11:04 AM	223.87	223.885	223.86	223.885	15483
12/30/2016	11:05 AM	223.87	223.875	223.85	223.875	12599
12/30/2016	11:06 AM	223.86	223.88	223.86	223.875	6800
12/30/2016	11:07 AM	223.825	223.86	223.825	223.855	9182
12/30/2016	11:08 AM	223.78	223.825	223.775	223.825	15726
12/30/2016	11:09 AM	223.78	223.78	223.77	223.78	16363
12/30/2016	11:10 AM	223.77	223.79	223.75	223.78	21441
12/30/2016	11:11 AM	223.76	223.81	223.76	223.77	24482
12/30/2016	11:12 AM	223.78	223.78	223.765	223.765	14550
12/30/2016	11:13 AM	223.75	223.79	223.75	223.78	27134
12/30/2016	11:14 AM	223.76	223.78	223.75	223.75	23061
12/30/2016	11:15 AM	223.76	223.76	223.74	223.75	29881
12/30/2016	11:16 AM	223.845	223.855	223.775	223.775	30286
12/30/2016	11:17 AM	223.835	223.845	223.83	223.84	5700
12/30/2016	11:18 AM	223.855	223.86	223.84	223.84	28453
12/30/2016	11:19 AM	223.84	223.86	223.825	223.855	13004
12/30/2016	11:20 AM	223.85	223.85	223.82	223.835	30407
12/30/2016	11:21 AM	223.82	223.845	223.805	223.845	12024
12/30/2016	11:22 AM	223.855	223.859	223.83	223.83	19411
12/30/2016	11:23 AM	223.87	223.88	223.855	223.86	26754
12/30/2016	11:24 AM	223.94	223.94	223.85	223.875	41018
12/30/2016	11:25 AM	223.935	223.95	223.93	223.94	14249
12/30/2016	11:26 AM	224.01	224.025	223.93	223.93	106447
12/30/2016	11:27 AM	224.05	224.055	224.01	224.01	121390
12/30/2016	11:28 AM	224.035	224.05	224	224.05	24506
12/30/2016	11:29 AM	224	224.04	223.995	224.04	44533
12/30/2016	11:30 AM	223.96	224.015	223.96	224.01	39030
12/30/2016	11:31 AM	224	224	223.93	223.95	45334
12/30/2016	11:32 AM	224.01	224.02	223.995	224	27349
12/30/2016	11:33 AM	224.015	224.02	223.995	224.01	10620
12/30/2016	11:34 AM	223.98	224.03	223.98	224.02	29110
12/30/2016	11:35 AM	224.06	224.07	223.98	223.98	27620
12/30/2016	11:36 AM	223.99	224.05	223.99	224.05	15415
12/30/2016	11:37 AM	223.99	224	223.975	223.98	7200
12/30/2016	11:38 AM	223.95	223.98	223.95	223.98	26052
12/30/2016	11:39 AM	223.93	223.97	223.925	223.96	13699
12/30/2016	11:40 AM	223.93	223.94	223.93	223.93	14788
12/30/2016	11:41 AM	223.96	223.965	223.925	223.935	18798
12/30/2016	11:42 AM	223.98	223.99	223.96	223.96	9704
12/30/2016	11:43 AM	224.08	224.08	223.98	223.98	29347
12/30/2016	11:44 AM	224.07	224.075	224.055	224.075	47533
12/30/2016	11:45 AM	224.09	224.15	224.07	224.07	42800
12/30/2016	11:46 AM	224.155	224.155	224.115	224.115	26321
12/30/2016	11:47 AM	224.16	224.17	224.11	224.15	24318
12/30/2016	11:48 AM	224.11	224.15	224.11	224.15	15442
12/30/2016	11:49 AM	224.105	224.13	224.09	224.1	20524
12/30/2016	11:50 AM	224.09	224.11	224.08	224.105	36271
12/30/2016	11:51 AM	224.101	224.11	224.1	224.105	8348
12/30/2016	11:52 AM	224.135	224.135	224.08	224.1	41825
12/30/2016	11:53 AM	224.11	224.13	224.1	224.13	20779
12/30/2016	11:54 AM	224.14	224.18	224.11	224.11	21970
12/30/2016	11:55 AM	224.08	224.13	224.05	224.13	25798
12/30/2016	11:56 AM	224.06	224.075	224.05	224.075	5899
12/30/2016	11:57 AM	224.03	224.06	224.03	224.055	9437
12/30/2016	11:58 AM	224.03	224.035	224.03	224.03	5800
12/30/2016	11:59 AM	224	224.03	224	224.03	4843
12/30/2016	12:00 PM	223.97	224.009	223.97	224.009	19097
12/30/2016	12:01 PM	223.91	223.995	223.885	223.971	80241
12/30/2016	12:02 PM	223.91	223.93	223.88	223.91	11440
12/30/2016	12:03 PM	223.819	223.9	223.819	223.9	13873
12/30/2016	12:04 PM	223.79	223.82	223.75	223.82	24003
12/30/2016	12:05 PM	223.8	223.83	223.8	223.8	18969
12/30/2016	12:06 PM	223.77	223.79	223.73	223.79	25636
12/30/2016	12:07 PM	223.825	223.83	223.77	223.77	21218
12/30/2016	12:08 PM	223.84	223.84	223.82	223.82	5033
12/30/2016	12:09 PM	223.82	223.85	223.815	223.84	15598
12/30/2016	12:10 PM	223.87	223.87	223.82	223.83	9599
12/30/2016	12:11 PM	223.84	223.86	223.83	223.86	6305
12/30/2016	12:12 PM	223.91	223.93	223.85	223.85	15855
12/30/2016	12:13 PM	223.955	223.98	223.92	223.92	18018
12/30/2016	12:14 PM	223.96	223.97	223.95	223.96	13464
12/30/2016	12:15 PM	223.96	223.96	223.94	223.96	5476
12/30/2016	12:16 PM	223.91	223.97	223.91	223.97	14121
12/30/2016	12:17 PM	223.86	223.91	223.86	223.91	16500
12/30/2016	12:18 PM	223.865	223.87	223.84	223.86	20062
12/30/2016	12:19 PM	223.87	223.89	223.835	223.86	27774
12/30/2016	12:20 PM	223.86	223.87	223.84	223.87	14360
12/30/2016	12:21 PM	223.885	223.885	223.855	223.87	5582
12/30/2016	12:22 PM	223.93	223.93	223.88	223.88	15235
12/30/2016	12:23 PM	223.919	223.93	223.919	223.93	10764
12/30/2016	12:24 PM	223.9	223.92	223.89	223.915	7597
12/30/2016	12:25 PM	223.88	223.89	223.87	223.89	12494
12/30/2016	12:26 PM	223.85	223.87	223.85	223.87	10986
12/30/2016	12:27 PM	223.84	223.85	223.81	223.85	23830
12/30/2016	12:28 PM	223.87	223.88	223.845	223.845	8602
12/30/2016	12:29 PM	223.855	223.87	223.855	223.87	9291
12/30/2016	12:30 PM	223.79	223.87	223.79	223.86	25932
12/30/2016	12:31 PM	223.805	223.83	223.785	223.785	11300
12/30/2016	12:32 PM	223.86	223.86	223.78	223.805	24986
12/30/2016	12:33 PM	223.83	223.88	223.765	223.86	25511
12/30/2016	12:34 PM	223.86	223.86	223.815	223.84	18804
12/30/2016	12:35 PM	223.805	223.85	223.805	223.85	45143
12/30/2016	12:36 PM	223.74	223.81	223.72	223.805	37192
12/30/2016	12:37 PM	223.675	223.73	223.675	223.73	23639
12/30/2016	12:38 PM	223.73	223.73	223.675	223.675	19193
12/30/2016	12:39 PM	223.705	223.73	223.7	223.73	16486
12/30/2016	12:40 PM	223.69	223.72	223.68	223.7	28168
12/30/2016	12:41 PM	223.67	223.71	223.66	223.69	22210
12/30/2016	12:42 PM	223.68	223.73	223.63	223.66	34527
12/30/2016	12:43 PM	223.65	223.69	223.65	223.68	23205
12/30/2016	12:44 PM	223.64	223.67	223.63	223.64	19863
12/30/2016	12:45 PM	223.68	223.7	223.66	223.66	18820
12/30/2016	12:46 PM	223.6	223.68	223.585	223.675	26415
12/30/2016	12:47 PM	223.675	223.685	223.605	223.605	37842
12/30/2016	12:48 PM	223.685	223.69	223.67	223.68	8657
12/30/2016	12:49 PM	223.665	223.68	223.655	223.68	8272
12/30/2016	12:50 PM	223.625	223.68	223.62	223.67	38224
12/30/2016	12:51 PM	223.48	223.62	223.44	223.62	180570
12/30/2016	12:52 PM	223.42	223.5	223.42	223.485	111219
12/30/2016	12:53 PM	223.47	223.47	223.41	223.41	56252
12/30/2016	12:54 PM	223.46	223.47	223.43	223.47	45532
12/30/2016	12:55 PM	223.479	223.48	223.45	223.46	16227
12/30/2016	12:56 PM	223.46	223.51	223.46	223.48	22086
12/30/2016	12:57 PM	223.5	223.51	223.465	223.465	45570
12/30/2016	12:58 PM	223.5	223.5	223.495	223.5	7610
12/30/2016	12:59 PM	223.54	223.54	223.495	223.495	22460
12/30/2016	1:00 PM	223.54	223.55	223.535	223.545	22426
12/30/2016	1:01 PM	223.565	223.565	223.535	223.535	20027
12/30/2016	1:02 PM	223.57	223.575	223.54	223.569	97082
12/30/2016	1:03 PM	223.57	223.57	223.53	223.57	10138
12/30/2016	1:04 PM	223.54	223.57	223.54	223.57	6580
12/30/2016	1:05 PM	223.54	223.56	223.54	223.55	8654
12/30/2016	1:06 PM	223.525	223.55	223.5	223.535	15879
12/30/2016	1:07 PM	223.53	223.54	223.525	223.525	18488
12/30/2016	1:08 PM	223.52	223.53	223.515	223.53	10529
12/30/2016	1:09 PM	223.5	223.52	223.5	223.51	35443
12/30/2016	1:10 PM	223.485	223.5	223.485	223.5	5623
12/30/2016	1:11 PM	223.54	223.54	223.485	223.485	14007
12/30/2016	1:12 PM	223.5	223.53	223.5	223.53	7046
12/30/2016	1:13 PM	223.53	223.53	223.5	223.5	25211
12/30/2016	1:14 PM	223.54	223.54	223.525	223.53	14300
12/30/2016	1:15 PM	223.54	223.55	223.54	223.545	5300
12/30/2016	1:16 PM	223.565	223.565	223.53	223.535	35338
12/30/2016	1:17 PM	223.63	223.645	223.545	223.56	76898
12/30/2016	1:18 PM	223.615	223.64	223.615	223.63	22742
12/30/2016	1:19 PM	223.65	223.68	223.62	223.62	31934
12/30/2016	1:20 PM	223.68	223.68	223.65	223.65	16154
12/30/2016	1:21 PM	223.64	223.68	223.64	223.68	10112
12/30/2016	1:22 PM	223.665	223.67	223.64	223.645	4095
12/30/2016	1:23 PM	223.71	223.71	223.67	223.67	18849
12/30/2016	1:24 PM	223.73	223.735	223.705	223.71	5754
12/30/2016	1:25 PM	223.73	223.765	223.72	223.735	27212
12/30/2016	1:26 PM	223.74	223.77	223.73	223.73	26174
12/30/2016	1:27 PM	223.69	223.73	223.69	223.73	7531
12/30/2016	1:28 PM	223.7	223.7	223.66	223.68	17369
12/30/2016	1:29 PM	223.685	223.695	223.665	223.695	12087
12/30/2016	1:30 PM	223.675	223.69	223.66	223.685	13314
12/30/2016	1:31 PM	223.7	223.71	223.675	223.675	21242
12/30/2016	1:32 PM	223.665	223.71	223.665	223.71	5422
12/30/2016	1:33 PM	223.67	223.67	223.645	223.665	17457
12/30/2016	1:34 PM	223.66	223.66	223.66	223.66	10892
12/30/2016	1:35 PM	223.69	223.7	223.64	223.655	17850
12/30/2016	1:36 PM	223.735	223.735	223.68	223.69	25155
12/30/2016	1:37 PM	223.71	223.745	223.71	223.74	13849
12/30/2016	1:38 PM	223.69	223.71	223.675	223.7	15587
12/30/2016	1:39 PM	223.7	223.7	223.695	223.695	4353
12/30/2016	1:40 PM	223.645	223.69	223.64	223.69	11336
12/30/2016	1:41 PM	223.66	223.665	223.65	223.65	14493
12/30/2016	1:42 PM	223.675	223.68	223.66	223.66	9052
12/30/2016	1:43 PM	223.68	223.69	223.675	223.675	5537
12/30/2016	1:44 PM	223.64	223.68	223.63	223.68	16348
12/30/2016	1:45 PM	223.54	223.63	223.54	223.63	47492
12/30/2016	1:46 PM	223.535	223.55	223.525	223.54	10228
12/30/2016	1:47 PM	223.54	223.55	223.515	223.53	25254
12/30/2016	1:48 PM	223.56	223.56	223.535	223.535	11336
12/30/2016	1:49 PM	223.515	223.55	223.5	223.55	32680
12/30/2016	1:50 PM	223.495	223.52	223.47	223.515	41486
12/30/2016	1:51 PM	223.48	223.49	223.465	223.49	18163
12/30/2016	1:52 PM	223.48	223.48	223.47	223.47	7020
12/30/2016	1:53 PM	223.54	223.54	223.475	223.48	72096
12/30/2016	1:54 PM	223.565	223.57	223.535	223.545	36384
12/30/2016	1:55 PM	223.55	223.575	223.54	223.57	46238
12/30/2016	1:56 PM	223.515	223.545	223.515	223.54	7800
12/30/2016	1:57 PM	223.47	223.515	223.455	223.515	20948
12/30/2016	1:58 PM	223.46	223.48	223.46	223.465	3582
12/30/2016	1:59 PM	223.49	223.49	223.455	223.455	19702
12/30/2016	2:00 PM	223.42	223.48	223.405	223.48	33402
12/30/2016	2:01 PM	223.44	223.46	223.415	223.42	17766
12/30/2016	2:02 PM	223.46	223.47	223.435	223.44	19533
12/30/2016	2:03 PM	223.42	223.46	223.405	223.46	23848
12/30/2016	2:04 PM	223.38	223.42	223.38	223.42	14285
12/30/2016	2:05 PM	223.39	223.4	223.385	223.39	19731
12/30/2016	2:06 PM	223.41	223.43	223.38	223.385	48524
12/30/2016	2:07 PM	223.405	223.41	223.405	223.41	25750
12/30/2016	2:08 PM	223.405	223.41	223.405	223.405	25100
12/30/2016	2:09 PM	223.37	223.405	223.37	223.405	74863
12/30/2016	2:10 PM	223.33	223.38	223.32	223.38	35492
12/30/2016	2:11 PM	223.31	223.33	223.31	223.32	56532
12/30/2016	2:12 PM	223.255	223.315	223.24	223.31	122105
12/30/2016	2:13 PM	223.25	223.295	223.21	223.255	96453
12/30/2016	2:14 PM	223.255	223.29	223.25	223.25	74237
12/30/2016	2:15 PM	223.28	223.285	223.24	223.255	43881
12/30/2016	2:16 PM	223.29	223.29	223.275	223.28	18834
12/30/2016	2:17 PM	223.35	223.355	223.29	223.29	41773
12/30/2016	2:18 PM	223.325	223.38	223.32	223.35	94556
12/30/2016	2:19 PM	223.325	223.33	223.32	223.32	35314
12/30/2016	2:20 PM	223.32	223.335	223.32	223.32	55520
12/30/2016	2:21 PM	223.31	223.325	223.31	223.32	30626
12/30/2016	2:22 PM	223.285	223.31	223.28	223.31	33587
12/30/2016	2:23 PM	223.26	223.285	223.255	223.285	53028
12/30/2016	2:24 PM	223.24	223.265	223.23	223.26	48745
12/30/2016	2:25 PM	223.24	223.25	223.23	223.245	69679
12/30/2016	2:26 PM	223.265	223.275	223.24	223.245	62243
12/30/2016	2:27 PM	223.22	223.26	223.22	223.26	55651
12/30/2016	2:28 PM	223.205	223.225	223.205	223.21	52292
12/30/2016	2:29 PM	223.23	223.245	223.2	223.205	77300
12/30/2016	2:30 PM	223.165	223.225	223.16	223.22	86311
12/30/2016	2:31 PM	223.1	223.15	223.09	223.15	112346
12/30/2016	2:32 PM	223.15	223.15	223.09	223.1	52504
12/30/2016	2:33 PM	223.24	223.24	223.15	223.15	85690
12/30/2016	2:34 PM	223.24	223.27	223.23	223.235	71423
12/30/2016	2:35 PM	223.22	223.25	223.205	223.24	17798
12/30/2016	2:36 PM	223.215	223.22	223.21	223.215	8778
12/30/2016	2:37 PM	223.25	223.25	223.215	223.215	15197
12/30/2016	2:38 PM	223.27	223.275	223.24	223.245	27063
12/30/2016	2:39 PM	223.31	223.31	223.275	223.275	74275
12/30/2016	2:40 PM	223.31	223.33	223.285	223.305	34149
12/30/2016	2:41 PM	223.31	223.325	223.27	223.31	81193
12/30/2016	2:42 PM	223.24	223.31	223.24	223.31	20730
12/30/2016	2:43 PM	223.27	223.275	223.235	223.24	21514
12/30/2016	2:44 PM	223.27	223.28	223.26	223.275	23402
12/30/2016	2:45 PM	223.27	223.29	223.26	223.275	45978
12/30/2016	2:46 PM	223.21	223.26	223.18	223.26	105010
12/30/2016	2:47 PM	223.11	223.21	223.08	223.21	87593
12/30/2016	2:48 PM	223.07	223.105	223.06	223.1	56282
12/30/2016	2:49 PM	223.01	223.07	222.95	223.07	86111
12/30/2016	2:50 PM	222.94	223.015	222.93	223.015	63395
12/30/2016	2:51 PM	222.83	222.95	222.83	222.94	133088
12/30/2016	2:52 PM	222.94	222.95	222.83	222.83	36786
12/30/2016	2:53 PM	222.92	222.94	222.92	222.93	41302
12/30/2016	2:54 PM	222.895	222.92	222.895	222.92	23402
12/30/2016	2:55 PM	222.85	222.89	222.85	222.89	40001
12/30/2016	2:56 PM	222.77	222.86	222.75	222.85	143022
12/30/2016	2:57 PM	222.785	222.8	222.76	222.78	49666
12/30/2016	2:58 PM	222.79	222.81	222.73	222.785	55658
12/30/2016	2:59 PM	222.85	222.85	222.8	222.8	36671
12/30/2016	3:00 PM	222.9	222.915	222.845	222.85	69260
12/30/2016	3:01 PM	222.88	222.91	222.87	222.9	37481
12/30/2016	3:02 PM	222.84	222.91	222.84	222.88	66951
12/30/2016	3:03 PM	222.88	222.89	222.81	222.84	35940
12/30/2016	3:04 PM	222.89	222.89	222.83	222.87	81543
12/30/2016	3:05 PM	222.91	222.94	222.89	222.89	67422
12/30/2016	3:06 PM	222.95	222.95	222.9	222.91	63810
12/30/2016	3:07 PM	222.98	222.98	222.94	222.95	37088
12/30/2016	3:08 PM	223.03	223.03	222.975	222.98	51381
12/30/2016	3:09 PM	222.99	223.04	222.98	223.03	22170
12/30/2016	3:10 PM	223.01	223.02	222.985	222.985	19977
12/30/2016	3:11 PM	222.985	223.04	222.985	223.01	13935
12/30/2016	3:12 PM	223.035	223.04	222.99	222.99	26960
12/30/2016	3:13 PM	223.03	223.06	223.03	223.04	52502
12/30/2016	3:14 PM	223.15	223.15	223.04	223.04	140752
12/30/2016	3:15 PM	223.18	223.19	223.105	223.14	55412
12/30/2016	3:16 PM	223.25	223.27	223.18	223.18	97871
12/30/2016	3:17 PM	223.21	223.28	223.2	223.24	97628
12/30/2016	3:18 PM	223.22	223.23	223.17	223.2	32498
12/30/2016	3:19 PM	223.19	223.24	223.18	223.23	38481
12/30/2016	3:20 PM	223.19	223.24	223.16	223.2	113955
12/30/2016	3:21 PM	223.155	223.205	223.15	223.19	25412
12/30/2016	3:22 PM	223.2	223.21	223.15	223.155	21440
12/30/2016	3:23 PM	223.25	223.27	223.195	223.205	86426
12/30/2016	3:24 PM	223.28	223.29	223.22	223.25	49125
12/30/2016	3:25 PM	223.2	223.28	223.18	223.28	86876
12/30/2016	3:26 PM	223.24	223.24	223.2	223.21	14420
12/30/2016	3:27 PM	223.25	223.25	223.23	223.24	65486
12/30/2016	3:28 PM	223.31	223.33	223.25	223.25	160153
12/30/2016	3:29 PM	223.29	223.36	223.275	223.31	74241
12/30/2016	3:30 PM	223.36	223.36	223.29	223.29	37039
12/30/2016	3:31 PM	223.36	223.4	223.32	223.36	78154
12/30/2016	3:32 PM	223.29	223.35	223.27	223.35	118454
12/30/2016	3:33 PM	223.21	223.295	223.2	223.295	109594
12/30/2016	3:34 PM	223.29	223.295	223.21	223.22	59982
12/30/2016	3:35 PM	223.28	223.3	223.24	223.295	39758
12/30/2016	3:36 PM	223.26	223.28	223.21	223.28	29987
12/30/2016	3:37 PM	223.21	223.255	223.2	223.255	36558
12/30/2016	3:38 PM	223.16	223.24	223.15	223.215	51905
12/30/2016	3:39 PM	223.195	223.2	223.16	223.16	20858
12/30/2016	3:40 PM	223.18	223.22	223.18	223.2	29319
12/30/2016	3:41 PM	223.18	223.19	223.17	223.175	76973
12/30/2016	3:42 PM	223.13	223.18	223.13	223.18	35111
12/30/2016	3:43 PM	223.03	223.13	223.03	223.13	107912
12/30/2016	3:44 PM	223.01	223.03	223	223.025	42791
12/30/2016	3:45 PM	222.98	223.045	222.98	223.02	67067
12/30/2016	3:46 PM	223.03	223.05	222.94	222.98	104485
12/30/2016	3:47 PM	223.03	223.08	223.01	223.03	114202
12/30/2016	3:48 PM	223.03	223.04	222.97	223.03	168137
12/30/2016	3:49 PM	223.02	223.06	223	223.03	100744
12/30/2016	3:50 PM	222.93	223.02	222.93	223.02	153421
12/30/2016	3:51 PM	222.87	222.93	222.87	222.92	211627
12/30/2016	3:52 PM	222.865	222.89	222.85	222.875	119192
12/30/2016	3:53 PM	222.89	222.9	222.86	222.86	138480
12/30/2016	3:54 PM	222.935	222.935	222.88	222.895	124062
12/30/2016	3:55 PM	222.93	222.94	222.89	222.93	141109
12/30/2016	3:56 PM	223.08	223.1	222.89	222.93	407583
12/30/2016	3:57 PM	223.11	223.13	223.01	223.08	381134
12/30/2016	3:58 PM	223.31	223.345	223.09	223.11	600199
12/30/2016	3:59 PM	223.4	223.435	223.29	223.305	671871
12/30/2016	4:00 PM	223.53	223.56	223.41	223.41	3797520
1/3/2017	9:31 AM	224.95	225.11	224.94	225.1	191525
1/3/2017	9:32 AM	224.86	224.95	224.83	224.95	202135
1/3/2017	9:33 AM	224.87	224.91	224.84	224.86	104142
1/3/2017	9:34 AM	224.99	225	224.86	224.86	92742
1/3/2017	9:35 AM	225.11	225.15	224.99	225	116248
1/3/2017	9:36 AM	225.19	225.26	225.125	225.125	173426
1/3/2017	9:37 AM	225.13	225.26	225.12	225.18	130616
1/3/2017	9:38 AM	225.12	225.15	225.08	225.14	71296
1/3/2017	9:39 AM	224.89	225.12	224.86	225.11	149288
1/3/2017	9:40 AM	224.87	224.89	224.8	224.88	113120
1/3/2017	9:41 AM	224.92	224.97	224.84	224.86	116658
1/3/2017	9:42 AM	224.91	224.99	224.9	224.9	86455
1/3/2017	9:43 AM	224.86	224.92	224.78	224.92	112424
1/3/2017	9:44 AM	224.92	224.92	224.82	224.85	61971
1/3/2017	9:45 AM	224.97	224.97	224.86	224.93	82832
1/3/2017	9:46 AM	224.99	225	224.92	224.97	65940
1/3/2017	9:47 AM	225	225.04	224.97	224.98	36070
1/3/2017	9:48 AM	224.88	224.98	224.825	224.98	43297
1/3/2017	9:49 AM	224.87	224.9	224.77	224.89	55324
1/3/2017	9:50 AM	224.85	224.95	224.845	224.87	31759
1/3/2017	9:51 AM	224.76	224.84	224.74	224.84	53308
1/3/2017	9:52 AM	224.76	224.81	224.71	224.77	43108
1/3/2017	9:53 AM	224.82	224.85	224.77	224.77	36805
1/3/2017	9:54 AM	224.8	224.89	224.79	224.81	64829
1/3/2017	9:55 AM	224.86	224.885	224.795	224.8	35057
1/3/2017	9:56 AM	224.84	224.87	224.78	224.86	31417
1/3/2017	9:57 AM	224.93	224.93	224.81	224.84	60953
1/3/2017	9:58 AM	224.92	224.99	224.915	224.94	49750
1/3/2017	9:59 AM	224.95	224.99	224.91	224.91	61591
1/3/2017	10:00 AM	225	225.01	224.92	224.94	86027
1/3/2017	10:01 AM	224.95	225	224.92	225	50766
1/3/2017	10:02 AM	225.059	225.059	224.95	224.96	70693
1/3/2017	10:03 AM	225.14	225.14	225.05	225.06	58561
1/3/2017	10:04 AM	225.08	225.15	225.07	225.14	47876
1/3/2017	10:05 AM	225.15	225.17	225.06	225.11	67030
1/3/2017	10:06 AM	225.25	225.25	225.095	225.15	124556
1/3/2017	10:07 AM	225.3	225.42	225.24	225.245	170067
1/3/2017	10:08 AM	225.37	225.375	225.31	225.31	62010
1/3/2017	10:09 AM	225.35	225.4	225.35	225.375	48169
1/3/2017	10:10 AM	225.77	225.83	225.345	225.355	349615
1/3/2017	10:11 AM	225.67	225.77	225.59	225.77	169072
1/3/2017	10:12 AM	225.67	225.68	225.61	225.67	60247
1/3/2017	10:13 AM	225.69	225.69	225.62	225.67	69994
1/3/2017	10:14 AM	225.57	225.69	225.53	225.685	70791
1/3/2017	10:15 AM	225.57	225.6	225.545	225.57	41488
1/3/2017	10:16 AM	225.55	225.6	225.53	225.57	30672
1/3/2017	10:17 AM	225.5	225.55	225.47	225.55	50948
1/3/2017	10:18 AM	225.58	225.58	225.49	225.5	45565
1/3/2017	10:19 AM	225.56	225.64	225.54	225.58	28699
1/3/2017	10:20 AM	225.56	225.58	225.54	225.56	30267
1/3/2017	10:21 AM	225.55	225.56	225.525	225.555	13849
1/3/2017	10:22 AM	225.55	225.555	225.5	225.55	43703
1/3/2017	10:23 AM	225.53	225.57	225.48	225.56	94214
1/3/2017	10:24 AM	225.56	225.58	225.52	225.53	35975
1/3/2017	10:25 AM	225.57	225.58	225.525	225.56	64676
1/3/2017	10:26 AM	225.56	225.57	225.52	225.57	27317
1/3/2017	10:27 AM	225.54	225.59	225.53	225.56	22610
1/3/2017	10:28 AM	225.53	225.55	225.48	225.54	51813
1/3/2017	10:29 AM	225.6	225.6	225.53	225.54	44819
1/3/2017	10:30 AM	225.52	225.6	225.51	225.6	37676
1/3/2017	10:31 AM	225.63	225.63	225.48	225.52	53387
1/3/2017	10:32 AM	225.55	225.64	225.545	225.63	34739
1/3/2017	10:33 AM	225.475	225.55	225.475	225.55	45130
1/3/2017	10:34 AM	225.45	225.5	225.45	225.475	36530
1/3/2017	10:35 AM	225.44	225.46	225.42	225.455	32711
1/3/2017	10:36 AM	225.37	225.46	225.34	225.44	108140
1/3/2017	10:37 AM	225.27	225.38	225.27	225.37	71681
1/3/2017	10:38 AM	225.26	225.295	225.25	225.27	40951
1/3/2017	10:39 AM	225.31	225.32	225.235	225.265	52711
1/3/2017	10:40 AM	225.19	225.32	225.18	225.32	29151
1/3/2017	10:41 AM	225.23	225.24	225.165	225.19	81403
1/3/2017	10:42 AM	225.22	225.24	225.2	225.23	41778
1/3/2017	10:43 AM	225.23	225.24	225.21	225.23	64204
1/3/2017	10:44 AM	225.17	225.26	225.17	225.23	24571
1/3/2017	10:45 AM	225.07	225.18	225.07	225.18	78211
1/3/2017	10:46 AM	225.11	225.11	225.06	225.07	99224
1/3/2017	10:47 AM	225.09	225.14	225.09	225.11	48162
1/3/2017	10:48 AM	225.1	225.145	225.08	225.09	54726
1/3/2017	10:49 AM	225.11	225.14	225.07	225.09	73997
1/3/2017	10:50 AM	224.97	225.11	224.965	225.11	103268
1/3/2017	10:51 AM	224.98	225.04	224.95	224.975	79167
1/3/2017	10:52 AM	225.01	225.02	224.98	224.98	81892
1/3/2017	10:53 AM	224.95	225.03	224.94	225	48353
1/3/2017	10:54 AM	224.95	224.97	224.925	224.95	42451
1/3/2017	10:55 AM	224.95	224.95	224.925	224.94	35665
1/3/2017	10:56 AM	224.83	224.96	224.815	224.95	91826
1/3/2017	10:57 AM	224.79	224.89	224.785	224.82	63223
1/3/2017	10:58 AM	224.66	224.8	224.66	224.79	120054
1/3/2017	10:59 AM	224.69	224.76	224.605	224.66	110696
1/3/2017	11:00 AM	224.64	224.71	224.635	224.68	65398
1/3/2017	11:01 AM	224.47	224.64	224.47	224.64	98612
1/3/2017	11:02 AM	224.37	224.52	224.34	224.47	80665
1/3/2017	11:03 AM	224.51	224.52	224.37	224.37	58250
1/3/2017	11:04 AM	224.48	224.54	224.45	224.51	39932
1/3/2017	11:05 AM	224.54	224.56	224.45	224.485	35196
1/3/2017	11:06 AM	224.57	224.605	224.53	224.535	41834
1/3/2017	11:07 AM	224.62	224.64	224.58	224.58	40285
1/3/2017	11:08 AM	224.67	224.68	224.62	224.63	25754
1/3/2017	11:09 AM	224.67	224.67	224.63	224.67	14910
1/3/2017	11:10 AM	224.62	224.68	224.62	224.665	21393
1/3/2017	11:11 AM	224.605	224.625	224.55	224.625	15540
1/3/2017	11:12 AM	224.61	224.62	224.59	224.61	20145
1/3/2017	11:13 AM	224.65	224.65	224.61	224.61	18773
1/3/2017	11:14 AM	224.645	224.67	224.635	224.66	10030
1/3/2017	11:15 AM	224.63	224.64	224.61	224.64	4355
1/3/2017	11:16 AM	224.62	224.63	224.58	224.62	14874
1/3/2017	11:17 AM	224.58	224.65	224.55	224.62	26926
1/3/2017	11:18 AM	224.53	224.6	224.53	224.58	10575
1/3/2017	11:19 AM	224.42	224.52	224.42	224.52	25661
1/3/2017	11:20 AM	224.44	224.5	224.42	224.43	7689
1/3/2017	11:21 AM	224.55	224.56	224.46	224.46	32777
1/3/2017	11:22 AM	224.64	224.64	224.55	224.55	42813
1/3/2017	11:23 AM	224.685	224.695	224.64	224.64	17865
1/3/2017	11:24 AM	224.74	224.74	224.7	224.7	31881
1/3/2017	11:25 AM	224.68	224.76	224.68	224.74	20528
1/3/2017	11:26 AM	224.53	224.68	224.53	224.68	28150
1/3/2017	11:27 AM	224.58	224.59	224.54	224.54	18911
1/3/2017	11:28 AM	224.53	224.57	224.53	224.57	14833
1/3/2017	11:29 AM	224.44	224.56	224.39	224.54	72264
1/3/2017	11:30 AM	224.43	224.51	224.42	224.45	45311
1/3/2017	11:31 AM	224.56	224.58	224.42	224.42	48407
1/3/2017	11:32 AM	224.51	224.6	224.48	224.56	36086
1/3/2017	11:33 AM	224.61	224.61	224.5	224.5	26638
1/3/2017	11:34 AM	224.58	224.61	224.535	224.61	24654
1/3/2017	11:35 AM	224.54	224.6	224.53	224.58	18600
1/3/2017	11:36 AM	224.52	224.56	224.49	224.53	16014
1/3/2017	11:37 AM	224.49	224.54	224.48	224.525	13671
1/3/2017	11:38 AM	224.4	224.53	224.4	224.48	28884
1/3/2017	11:39 AM	224.32	224.42	224.28	224.4	108935
1/3/2017	11:40 AM	224.2	224.33	224.195	224.33	54949
1/3/2017	11:41 AM	224.11	224.225	224.11	224.2	39161
1/3/2017	11:42 AM	224.1	224.16	224.1	224.11	66192
1/3/2017	11:43 AM	224.06	224.15	224.06	224.1	27082
1/3/2017	11:44 AM	223.94	224.09	223.935	224.07	134387
1/3/2017	11:45 AM	223.975	223.99	223.89	223.935	65455
1/3/2017	11:46 AM	224.05	224.05	223.97	223.97	56729
1/3/2017	11:47 AM	224.14	224.14	224.04	224.05	34401
1/3/2017	11:48 AM	224.21	224.215	224.15	224.15	34287
1/3/2017	11:49 AM	224.18	224.24	224.165	224.215	24102
1/3/2017	11:50 AM	224.19	224.23	224.16	224.18	26477
1/3/2017	11:51 AM	224.16	224.19	224.12	224.18	18783
1/3/2017	11:52 AM	224.19	224.21	224.15	224.16	13717
1/3/2017	11:53 AM	224.21	224.26	224.19	224.19	17053
1/3/2017	11:54 AM	224.26	224.26	224.2	224.22	11407
1/3/2017	11:55 AM	224.25	224.29	224.24	224.25	28589
1/3/2017	11:56 AM	224.19	224.25	224.18	224.25	14125
1/3/2017	11:57 AM	224.19	224.195	224.17	224.18	31009
1/3/2017	11:58 AM	224.19	224.25	224.19	224.2	37421
1/3/2017	11:59 AM	224.17	224.19	224.125	224.19	38787
1/3/2017	12:00 PM	224.36	224.36	224.15	224.17	84329
1/3/2017	12:01 PM	224.36	224.4	224.29	224.36	90186
1/3/2017	12:02 PM	224.3	224.39	224.3	224.36	53913
1/3/2017	12:03 PM	224.31	224.41	224.28	224.3	107029
1/3/2017	12:04 PM	224.27	224.31	224.24	224.31	29033
1/3/2017	12:05 PM	224.31	224.33	224.28	224.28	17010
1/3/2017	12:06 PM	224.16	224.31	224.16	224.305	47704
1/3/2017	12:07 PM	224.13	224.18	224.11	224.16	13927
1/3/2017	12:08 PM	224.14	224.18	224.13	224.13	7147
1/3/2017	12:09 PM	224.22	224.22	224.14	224.15	15351
1/3/2017	12:10 PM	224.3	224.31	224.23	224.23	9777
1/3/2017	12:11 PM	224.35	224.35	224.29	224.29	6444
1/3/2017	12:12 PM	224.34	224.37	224.33	224.37	12102
1/3/2017	12:13 PM	224.39	224.39	224.33	224.34	21417
1/3/2017	12:14 PM	224.36	224.39	224.33	224.39	19758
1/3/2017	12:15 PM	224.34	224.38	224.34	224.37	17322
1/3/2017	12:16 PM	224.37	224.38	224.34	224.34	11945
1/3/2017	12:17 PM	224.31	224.36	224.29	224.36	10260
1/3/2017	12:18 PM	224.27	224.315	224.27	224.31	10432
1/3/2017	12:19 PM	224.26	224.285	224.26	224.265	8771
1/3/2017	12:20 PM	224.29	224.29	224.26	224.26	8552
1/3/2017	12:21 PM	224.23	224.3	224.22	224.29	12255
1/3/2017	12:22 PM	224.21	224.27	224.18	224.24	20727
1/3/2017	12:23 PM	224.2	224.215	224.18	224.215	10495
1/3/2017	12:24 PM	224.19	224.23	224.19	224.21	7714
1/3/2017	12:25 PM	224.24	224.25	224.18	224.18	23111
1/3/2017	12:26 PM	224.3	224.32	224.25	224.25	14172
1/3/2017	12:27 PM	224.29	224.32	224.27	224.29	14694
1/3/2017	12:28 PM	224.29	224.36	224.285	224.29	22391
1/3/2017	12:29 PM	224.255	224.31	224.24	224.3	22261
1/3/2017	12:30 PM	224.25	224.29	224.25	224.265	25734
1/3/2017	12:31 PM	224.23	224.26	224.23	224.25	9697
1/3/2017	12:32 PM	224.225	224.26	224.22	224.235	12133
1/3/2017	12:33 PM	224.25	224.25	224.18	224.225	20946
1/3/2017	12:34 PM	224.34	224.34	224.25	224.25	28320
1/3/2017	12:35 PM	224.32	224.36	224.28	224.34	30058
1/3/2017	12:36 PM	224.29	224.31	224.255	224.31	25764
1/3/2017	12:37 PM	224.22	224.28	224.2	224.28	25939
1/3/2017	12:38 PM	224.26	224.26	224.2	224.21	43872
1/3/2017	12:39 PM	224.175	224.26	224.175	224.26	8982
1/3/2017	12:40 PM	224.15	224.18	224.13	224.175	21553
1/3/2017	12:41 PM	224.14	224.155	224.11	224.15	23401
1/3/2017	12:42 PM	224.07	224.15	224.07	224.14	21072
1/3/2017	12:43 PM	224.03	224.09	224.02	224.07	32409
1/3/2017	12:44 PM	224.02	224.045	224.01	224.02	20155
1/3/2017	12:45 PM	223.98	224.01	223.96	224.01	18229
1/3/2017	12:46 PM	223.96	224	223.96	223.99	23746
1/3/2017	12:47 PM	224.04	224.04	223.93	223.95	29922
1/3/2017	12:48 PM	224.04	224.07	224.04	224.05	17296
1/3/2017	12:49 PM	224.11	224.12	224.03	224.04	17303
1/3/2017	12:50 PM	224.21	224.21	224.06	224.11	71788
1/3/2017	12:51 PM	224.1	224.21	224.1	224.21	12796
1/3/2017	12:52 PM	224.08	224.11	224.065	224.1	24191
1/3/2017	12:53 PM	224.11	224.14	224.09	224.09	12526
1/3/2017	12:54 PM	224.08	224.11	224.08	224.11	6456
1/3/2017	12:55 PM	224.14	224.14	224.09	224.09	25996
1/3/2017	12:56 PM	224.21	224.23	224.14	224.14	9348
1/3/2017	12:57 PM	224.24	224.24	224.19	224.21	24560
1/3/2017	12:58 PM	224.205	224.24	224.205	224.24	16610
1/3/2017	12:59 PM	224.18	224.19	224.17	224.18	6861
1/3/2017	1:00 PM	224.24	224.24	224.165	224.17	18991
1/3/2017	1:01 PM	224.165	224.24	224.16	224.24	4806
1/3/2017	1:02 PM	224.25	224.25	224.16	224.16	20335
1/3/2017	1:03 PM	224.26	224.27	224.23	224.24	11838
1/3/2017	1:04 PM	224.21	224.25	224.21	224.25	4920
1/3/2017	1:05 PM	224.17	224.21	224.17	224.21	20642
1/3/2017	1:06 PM	224.18	224.22	224.165	224.165	12255
1/3/2017	1:07 PM	224.16	224.19	224.105	224.17	45166
1/3/2017	1:08 PM	224.11	224.165	224.11	224.165	17241
1/3/2017	1:09 PM	224.07	224.1	224.06	224.1	9599
1/3/2017	1:10 PM	224.09	224.09	224.06	224.06	11678
1/3/2017	1:11 PM	224.09	224.11	224.06	224.1	15826
1/3/2017	1:12 PM	224.12	224.12	224.065	224.09	11799
1/3/2017	1:13 PM	224.12	224.15	224.12	224.12	14096
1/3/2017	1:14 PM	224.15	224.15	224.11	224.12	5583
1/3/2017	1:15 PM	224.16	224.16	224.14	224.15	12944
1/3/2017	1:16 PM	224.16	224.18	224.16	224.17	5522
1/3/2017	1:17 PM	224.2	224.21	224.155	224.16	37627
1/3/2017	1:18 PM	224.19	224.19	224.18	224.19	10717
1/3/2017	1:19 PM	224.21	224.21	224.19	224.2	9025
1/3/2017	1:20 PM	224.21	224.21	224.2	224.21	8363
1/3/2017	1:21 PM	224.225	224.23	224.18	224.21	35998
1/3/2017	1:22 PM	224.31	224.34	224.23	224.23	60902
1/3/2017	1:23 PM	224.34	224.36	224.31	224.32	31865
1/3/2017	1:24 PM	224.34	224.35	224.34	224.34	14893
1/3/2017	1:25 PM	224.35	224.37	224.34	224.34	15461
1/3/2017	1:26 PM	224.35	224.355	224.34	224.35	9045
1/3/2017	1:27 PM	224.31	224.35	224.31	224.35	18789
1/3/2017	1:28 PM	224.35	224.365	224.32	224.32	18406
1/3/2017	1:29 PM	224.35	224.35	224.345	224.35	3899
1/3/2017	1:30 PM	224.3	224.35	224.295	224.35	9384
1/3/2017	1:31 PM	224.32	224.325	224.3	224.3	7316
1/3/2017	1:32 PM	224.33	224.33	224.32	224.32	12691
1/3/2017	1:33 PM	224.35	224.36	224.32	224.32	11833
1/3/2017	1:34 PM	224.3	224.35	224.3	224.35	8088
1/3/2017	1:35 PM	224.28	224.31	224.28	224.295	22841
1/3/2017	1:36 PM	224.23	224.27	224.22	224.27	44554
1/3/2017	1:37 PM	224.25	224.26	224.22	224.22	34584
1/3/2017	1:38 PM	224.23	224.25	224.22	224.25	8049
1/3/2017	1:39 PM	224.22	224.25	224.22	224.23	26105
1/3/2017	1:40 PM	224.16	224.22	224.16	224.22	37047
1/3/2017	1:41 PM	224.11	224.165	224.11	224.16	17697
1/3/2017	1:42 PM	224.11	224.12	224.08	224.11	27238
1/3/2017	1:43 PM	224.07	224.11	224.065	224.11	28148
1/3/2017	1:44 PM	224.07	224.08	224.04	224.06	10005
1/3/2017	1:45 PM	224.07	224.1	224.06	224.06	20392
1/3/2017	1:46 PM	224.11	224.12	224.03	224.07	25426
1/3/2017	1:47 PM	224.15	224.18	224.11	224.11	33347
1/3/2017	1:48 PM	224.12	224.15	224.12	224.15	5777
1/3/2017	1:49 PM	224.02	224.11	224.015	224.11	41529
1/3/2017	1:50 PM	224.02	224.035	223.96	224.02	61135
1/3/2017	1:51 PM	224.04	224.04	224.02	224.02	10822
1/3/2017	1:52 PM	224.09	224.09	224.04	224.04	21423
1/3/2017	1:53 PM	224.11	224.11	224.08	224.1	30712
1/3/2017	1:54 PM	224.09	224.12	224.09	224.12	8646
1/3/2017	1:55 PM	224.08	224.09	224.035	224.09	27067
1/3/2017	1:56 PM	224.06	224.08	224.04	224.08	17224
1/3/2017	1:57 PM	224.03	224.07	224.03	224.06	7618
1/3/2017	1:58 PM	224.06	224.06	224.02	224.04	10535
1/3/2017	1:59 PM	224.04	224.05	224.03	224.05	14574
1/3/2017	2:00 PM	224.01	224.05	224	224.04	72400
1/3/2017	2:01 PM	224.06	224.06	224.02	224.02	10974
1/3/2017	2:02 PM	224.2	224.2	224.06	224.06	37338
1/3/2017	2:03 PM	224.16	224.18	224.15	224.18	13175
1/3/2017	2:04 PM	224.13	224.17	224.125	224.16	9367
1/3/2017	2:05 PM	224.14	224.15	224.125	224.13	30359
1/3/2017	2:06 PM	224.16	224.18	224.13	224.14	20717
1/3/2017	2:07 PM	224.16	224.16	224.155	224.16	7134
1/3/2017	2:08 PM	224.11	224.16	224.11	224.16	17577
1/3/2017	2:09 PM	224.16	224.165	224.1	224.12	16059
1/3/2017	2:10 PM	224.14	224.16	224.135	224.16	7326
1/3/2017	2:11 PM	224.195	224.2	224.14	224.14	35031
1/3/2017	2:12 PM	224.21	224.22	224.195	224.2	12374
1/3/2017	2:13 PM	224.22	224.221	224.2	224.2	5799
1/3/2017	2:14 PM	224.19	224.24	224.19	224.23	27783
1/3/2017	2:15 PM	224.22	224.23	224.18	224.19	10824
1/3/2017	2:16 PM	224.24	224.24	224.21	224.22	25240
1/3/2017	2:17 PM	224.29	224.29	224.24	224.24	10415
1/3/2017	2:18 PM	224.27	224.31	224.255	224.3	25160
1/3/2017	2:19 PM	224.22	224.27	224.21	224.27	26524
1/3/2017	2:20 PM	224.18	224.22	224.18	224.22	11706
1/3/2017	2:21 PM	224.21	224.23	224.175	224.19	42367
1/3/2017	2:22 PM	224.18	224.24	224.18	224.22	23074
1/3/2017	2:23 PM	224.18	224.2	224.17	224.19	12136
1/3/2017	2:24 PM	224.175	224.19	224.16	224.17	11796
1/3/2017	2:25 PM	224.15	224.19	224.15	224.17	15724
1/3/2017	2:26 PM	224.19	224.19	224.16	224.16	21566
1/3/2017	2:27 PM	224.18	224.19	224.18	224.185	24801
1/3/2017	2:28 PM	224.14	224.185	224.13	224.185	39910
1/3/2017	2:29 PM	224.12	224.16	224.12	224.14	19944
1/3/2017	2:30 PM	224.1	224.125	224.1	224.12	25463
1/3/2017	2:31 PM	224.08	224.115	224.08	224.1	11210
1/3/2017	2:32 PM	224.12	224.12	224.09	224.09	22378
1/3/2017	2:33 PM	224.09	224.11	224.07	224.11	18746
1/3/2017	2:34 PM	224.08	224.091	224.04	224.09	17606
1/3/2017	2:35 PM	224.04	224.08	224.04	224.08	11702
1/3/2017	2:36 PM	224.09	224.09	224.05	224.05	15000
1/3/2017	2:37 PM	224.1	224.12	224.1	224.1	33919
1/3/2017	2:38 PM	224.12	224.12	224.065	224.09	27991
1/3/2017	2:39 PM	224.14	224.14	224.11	224.11	6544
1/3/2017	2:40 PM	224.065	224.13	224.065	224.13	12514
1/3/2017	2:41 PM	224.095	224.1	224.06	224.065	13260
1/3/2017	2:42 PM	224.15	224.16	224.1	224.1	16842
1/3/2017	2:43 PM	224.2	224.21	224.15	224.15	20377
1/3/2017	2:44 PM	224.2	224.21	224.19	224.2	8508
1/3/2017	2:45 PM	224.21	224.215	224.17	224.2	16063
1/3/2017	2:46 PM	224.17	224.225	224.145	224.21	29856
1/3/2017	2:47 PM	224.2	224.2	224.165	224.165	19886
1/3/2017	2:48 PM	224.22	224.24	224.2	224.2	7390
1/3/2017	2:49 PM	224.26	224.26	224.22	224.22	25878
1/3/2017	2:50 PM	224.26	224.27	224.24	224.26	11118
1/3/2017	2:51 PM	224.24	224.27	224.24	224.26	12092
1/3/2017	2:52 PM	224.3	224.3	224.24	224.24	17172
1/3/2017	2:53 PM	224.3	224.3	224.27	224.3	19726
1/3/2017	2:54 PM	224.3	224.31	224.29	224.3	17265
1/3/2017	2:55 PM	224.37	224.39	224.295	224.3	28522
1/3/2017	2:56 PM	224.33	224.37	224.32	224.37	16971
1/3/2017	2:57 PM	224.3	224.36	224.3	224.34	26066
1/3/2017	2:58 PM	224.3	224.33	224.3	224.31	17559
1/3/2017	2:59 PM	224.35	224.35	224.3	224.3	35373
1/3/2017	3:00 PM	224.36	224.37	224.33	224.35	54477
1/3/2017	3:01 PM	224.37	224.39	224.35	224.37	51094
1/3/2017	3:02 PM	224.48	224.48	224.38	224.38	71266
1/3/2017	3:03 PM	224.48	224.5	224.45	224.48	41608
1/3/2017	3:04 PM	224.49	224.5	224.47	224.49	34899
1/3/2017	3:05 PM	224.505	224.505	224.49	224.5	23777
1/3/2017	3:06 PM	224.525	224.535	224.5	224.5	26229
1/3/2017	3:07 PM	224.53	224.54	224.5	224.52	26273
1/3/2017	3:08 PM	224.53	224.56	224.53	224.53	20685
1/3/2017	3:09 PM	224.52	224.54	224.52	224.53	7600
1/3/2017	3:10 PM	224.51	224.52	224.5	224.52	44157
1/3/2017	3:11 PM	224.53	224.53	224.5	224.52	44309
1/3/2017	3:12 PM	224.495	224.53	224.495	224.53	20950
1/3/2017	3:13 PM	224.5	224.51	224.5	224.5	16329
1/3/2017	3:14 PM	224.53	224.53	224.5	224.5	22430
1/3/2017	3:15 PM	224.56	224.565	224.53	224.53	18584
1/3/2017	3:16 PM	224.55	224.61	224.54	224.56	62609
1/3/2017	3:17 PM	224.48	224.54	224.48	224.54	29724
1/3/2017	3:18 PM	224.48	224.48	224.45	224.48	23669
1/3/2017	3:19 PM	224.47	224.49	224.45	224.48	35725
1/3/2017	3:20 PM	224.47	224.48	224.45	224.48	16177
1/3/2017	3:21 PM	224.39	224.48	224.37	224.48	37502
1/3/2017	3:22 PM	224.31	224.39	224.31	224.39	32606
1/3/2017	3:23 PM	224.33	224.34	224.3	224.3	40616
1/3/2017	3:24 PM	224.31	224.33	224.24	224.33	39146
1/3/2017	3:25 PM	224.32	224.33	224.29	224.305	29165
1/3/2017	3:26 PM	224.34	224.34	224.32	224.32	15345
1/3/2017	3:27 PM	224.34	224.38	224.34	224.35	25237
1/3/2017	3:28 PM	224.4	224.41	224.32	224.34	30198
1/3/2017	3:29 PM	224.41	224.42	224.38	224.41	34405
1/3/2017	3:30 PM	224.37	224.42	224.37	224.42	23152
1/3/2017	3:31 PM	224.3	224.37	224.3	224.37	75068
1/3/2017	3:32 PM	224.26	224.295	224.25	224.29	50899
1/3/2017	3:33 PM	224.32	224.32	224.25	224.26	21570
1/3/2017	3:34 PM	224.37	224.42	224.305	224.32	46887
1/3/2017	3:35 PM	224.44	224.44	224.36	224.36	180050
1/3/2017	3:36 PM	224.48	224.48	224.41	224.44	113443
1/3/2017	3:37 PM	224.405	224.48	224.4	224.47	30148
1/3/2017	3:38 PM	224.42	224.44	224.4	224.4	29853
1/3/2017	3:39 PM	224.495	224.495	224.405	224.41	70530
1/3/2017	3:40 PM	224.65	224.65	224.495	224.495	154536
1/3/2017	3:41 PM	224.67	224.68	224.65	224.65	123400
1/3/2017	3:42 PM	224.65	224.74	224.65	224.67	116923
1/3/2017	3:43 PM	224.7	224.705	224.64	224.65	30113
1/3/2017	3:44 PM	224.71	224.72	224.67	224.7	40260
1/3/2017	3:45 PM	224.72	224.72	224.66	224.71	50801
1/3/2017	3:46 PM	224.84	224.86	224.73	224.73	182917
1/3/2017	3:47 PM	224.86	224.88	224.83	224.84	229062
1/3/2017	3:48 PM	224.9	224.9	224.84	224.86	169566
1/3/2017	3:49 PM	224.92	224.92	224.89	224.89	111505
1/3/2017	3:50 PM	224.94	224.945	224.87	224.92	160211
1/3/2017	3:51 PM	224.94	224.96	224.9	224.95	100254
1/3/2017	3:52 PM	224.92	224.945	224.88	224.94	88831
1/3/2017	3:53 PM	224.88	224.93	224.87	224.92	37971
1/3/2017	3:54 PM	225.005	225.01	224.88	224.88	222049
1/3/2017	3:55 PM	225.01	225.03	224.99	225.01	149586
1/3/2017	3:56 PM	225	225.03	224.97	225.01	225353
1/3/2017	3:57 PM	225.03	225.05	225	225.005	194948
1/3/2017	3:58 PM	225.05	225.07	225.02	225.035	192807
1/3/2017	3:59 PM	225.06	225.06	224.99	225.05	241145
1/3/2017	4:00 PM	225.24	225.24	225.02	225.06	2651774
1/4/2017	9:31 AM	226.04	226.05	225.62	225.62	288864
1/4/2017	9:32 AM	225.97	226.12	225.97	226.04	253933
1/4/2017	9:33 AM	226.01	226.03	225.96	225.98	79947
1/4/2017	9:34 AM	226	226.02	225.97	226.01	75684
1/4/2017	9:35 AM	226.14	226.15	226	226.01	176626
1/4/2017	9:36 AM	226.21	226.35	226.14	226.14	212051
1/4/2017	9:37 AM	226.14	226.21	226.12	226.2	68691
1/4/2017	9:38 AM	226.14	226.16	226.09	226.14	51640
1/4/2017	9:39 AM	226.1	226.14	225.99	226.131	103100
1/4/2017	9:40 AM	225.96	226.12	225.93	226.11	132213
1/4/2017	9:41 AM	226.04	226.05	225.94	225.97	50590
1/4/2017	9:42 AM	226.07	226.12	226.04	226.04	28657
1/4/2017	9:43 AM	226.09	226.09	226.01	226.06	33635
1/4/2017	9:44 AM	226.06	226.14	226.04	226.1	46783
1/4/2017	9:45 AM	225.96	226.08	225.89	226.06	65785
1/4/2017	9:46 AM	225.97	226.045	225.96	225.96	21300
1/4/2017	9:47 AM	226.03	226.04	225.96	225.97	12670
1/4/2017	9:48 AM	226.06	226.08	226.03	226.03	49540
1/4/2017	9:49 AM	225.96	226.05	225.94	226.05	49386
1/4/2017	9:50 AM	226.03	226.03	225.97	225.97	31542
1/4/2017	9:51 AM	226.1	226.121	226.03	226.03	48608
1/4/2017	9:52 AM	226.12	226.15	226.06	226.09	40348
1/4/2017	9:53 AM	226.15	226.15	226.06	226.12	44766
1/4/2017	9:54 AM	226.05	226.155	226.04	226.155	24280
1/4/2017	9:55 AM	226.13	226.14	226.05	226.05	23175
1/4/2017	9:56 AM	226.05	226.135	226.05	226.13	28432
1/4/2017	9:57 AM	226.001	226.07	226.001	226.04	29700
1/4/2017	9:58 AM	226.03	226.04	226.01	226.01	27579
1/4/2017	9:59 AM	226.01	226.065	225.97	226.05	38886
1/4/2017	10:00 AM	226.04	226.04	225.96	226.02	21649
1/4/2017	10:01 AM	226.14	226.14	226.04	226.04	30148
1/4/2017	10:02 AM	226.11	226.15	226.11	226.14	17454
1/4/2017	10:03 AM	226.17	226.17	226.09	226.1	22633
1/4/2017	10:04 AM	226.18	226.2	226.13	226.17	64903
1/4/2017	10:05 AM	226.18	226.19	226.14	226.19	37902
1/4/2017	10:06 AM	226.24	226.24	226.16	226.18	39641
1/4/2017	10:07 AM	226.06	226.23	226.05	226.23	68995
1/4/2017	10:08 AM	226.2	226.23	226.06	226.08	65510
1/4/2017	10:09 AM	226.15	226.2	226.14	226.2	40758
1/4/2017	10:10 AM	226.09	226.15	226.06	226.15	21508
1/4/2017	10:11 AM	226.01	226.09	226	226.09	34073
1/4/2017	10:12 AM	226.04	226.05	226.02	226.02	14218
1/4/2017	10:13 AM	225.96	226.03	225.94	226.03	70836
1/4/2017	10:14 AM	225.99	226.01	225.97	225.97	38952
1/4/2017	10:15 AM	226	226.04	225.99	225.99	33640
1/4/2017	10:16 AM	225.97	226.01	225.97	226	37632
1/4/2017	10:17 AM	225.965	225.99	225.95	225.965	24698
1/4/2017	10:18 AM	225.97	225.985	225.935	225.96	21290
1/4/2017	10:19 AM	225.94	225.98	225.94	225.97	19551
1/4/2017	10:20 AM	225.99	225.99	225.93	225.94	29881
1/4/2017	10:21 AM	225.989	226.04	225.955	225.98	48338
1/4/2017	10:22 AM	226.015	226.02	225.96	225.985	20666
1/4/2017	10:23 AM	226.02	226.045	226.005	226.01	17709
1/4/2017	10:24 AM	226	226.055	225.995	226.025	38532
1/4/2017	10:25 AM	225.98	225.99	225.95	225.99	32237
1/4/2017	10:26 AM	225.97	225.99	225.955	225.97	16813
1/4/2017	10:27 AM	225.94	226	225.94	225.965	31020
1/4/2017	10:28 AM	225.94	225.955	225.93	225.95	20438
1/4/2017	10:29 AM	225.94	225.94	225.91	225.94	13469
1/4/2017	10:30 AM	225.77	225.95	225.76	225.94	66478
1/4/2017	10:31 AM	225.84	225.86	225.76	225.76	34185
1/4/2017	10:32 AM	225.875	225.89	225.84	225.84	19661
1/4/2017	10:33 AM	225.89	225.91	225.875	225.88	16510
1/4/2017	10:34 AM	225.89	225.9	225.86	225.885	14681
1/4/2017	10:35 AM	225.845	225.9	225.83	225.89	17898
1/4/2017	10:36 AM	225.82	225.86	225.82	225.84	25550
1/4/2017	10:37 AM	225.87	225.875	225.84	225.84	18500
1/4/2017	10:38 AM	225.955	225.96	225.87	225.87	33043
1/4/2017	10:39 AM	225.955	225.97	225.93	225.95	19488
1/4/2017	10:40 AM	225.96	225.96	225.93	225.95	7822
1/4/2017	10:41 AM	225.925	226.01	225.925	225.96	21457
1/4/2017	10:42 AM	225.94	225.96	225.92	225.92	33719
1/4/2017	10:43 AM	225.935	225.945	225.92	225.94	10488
1/4/2017	10:44 AM	225.93	225.95	225.925	225.935	37159
1/4/2017	10:45 AM	225.95	225.95	225.915	225.93	29156
1/4/2017	10:46 AM	226.13	226.13	225.96	225.96	98162
1/4/2017	10:47 AM	226.11	226.14	226.095	226.135	42953
1/4/2017	10:48 AM	226.105	226.125	226.1	226.105	17198
1/4/2017	10:49 AM	226.12	226.12	226.09	226.1	26486
1/4/2017	10:50 AM	226.1	226.12	226.085	226.11	20651
1/4/2017	10:51 AM	226.1	226.1	226.075	226.09	14375
1/4/2017	10:52 AM	226.08	226.105	226.08	226.1	26904
1/4/2017	10:53 AM	226.08	226.08	226.07	226.08	20759
1/4/2017	10:54 AM	226.05	226.095	226.045	226.095	9864
1/4/2017	10:55 AM	226.08	226.08	226.05	226.05	22156
1/4/2017	10:56 AM	226.1	226.1	226.09	226.09	7530
1/4/2017	10:57 AM	226.13	226.13	226.095	226.1	12648
1/4/2017	10:58 AM	226.105	226.14	226.105	226.12	15175
1/4/2017	10:59 AM	226.12	226.14	226.1	226.1	44237
1/4/2017	11:00 AM	226.1	226.13	226.07	226.125	33238
1/4/2017	11:01 AM	226.13	226.17	226.1	226.1	65754
1/4/2017	11:02 AM	226.1	226.13	226.1	226.13	7990
1/4/2017	11:03 AM	226.125	226.15	226.1	226.105	43146
1/4/2017	11:04 AM	226.1	226.13	226.1	226.13	19875
1/4/2017	11:05 AM	226.13	226.13	226.09	226.1	12193
1/4/2017	11:06 AM	226.17	226.175	226.13	226.13	30574
1/4/2017	11:07 AM	226.19	226.23	226.17	226.17	52696
1/4/2017	11:08 AM	226.13	226.19	226.1	226.19	28904
1/4/2017	11:09 AM	226.15	226.165	226.14	226.14	16704
1/4/2017	11:10 AM	226.13	226.175	226.13	226.15	26384
1/4/2017	11:11 AM	226.14	226.15	226.13	226.13	10908
1/4/2017	11:12 AM	226.15	226.18	226.14	226.14	17894
1/4/2017	11:13 AM	226.17	226.17	226.135	226.14	13178
1/4/2017	11:14 AM	226.16	226.18	226.16	226.175	10185
1/4/2017	11:15 AM	226.16	226.185	226.135	226.155	36072
1/4/2017	11:16 AM	226.14	226.2	226.135	226.18	36199
1/4/2017	11:17 AM	226.149	226.155	226.13	226.13	7373
1/4/2017	11:18 AM	226.1	226.19	226.1	226.145	21604
1/4/2017	11:19 AM	226.109	226.14	226.105	226.105	17739
1/4/2017	11:20 AM	226.1	226.11	226.06	226.11	29668
1/4/2017	11:21 AM	226.11	226.13	226.1	226.1	8550
1/4/2017	11:22 AM	226.15	226.15	226.12	226.12	8597
1/4/2017	11:23 AM	226.13	226.14	226.11	226.14	15556
1/4/2017	11:24 AM	226.15	226.15	226.14	226.14	13522
1/4/2017	11:25 AM	226.06	226.15	226.06	226.145	18758
1/4/2017	11:26 AM	226.12	226.12	226.07	226.07	19514
1/4/2017	11:27 AM	226.1	226.13	226.095	226.12	10840
1/4/2017	11:28 AM	226.11	226.11	226.08	226.1	18201
1/4/2017	11:29 AM	226.19	226.19	226.12	226.12	20547
1/4/2017	11:30 AM	226.21	226.245	226.185	226.19	53646
1/4/2017	11:31 AM	226.26	226.26	226.215	226.215	47633
1/4/2017	11:32 AM	226.28	226.28	226.235	226.26	28756
1/4/2017	11:33 AM	226.26	226.29	226.255	226.27	20548
1/4/2017	11:34 AM	226.25	226.28	226.24	226.26	27668
1/4/2017	11:35 AM	226.31	226.31	226.255	226.255	62412
1/4/2017	11:36 AM	226.31	226.33	226.29	226.31	27473
1/4/2017	11:37 AM	226.35	226.36	226.305	226.31	37925
1/4/2017	11:38 AM	226.31	226.35	226.31	226.35	78251
1/4/2017	11:39 AM	226.33	226.33	226.29	226.31	22004
1/4/2017	11:40 AM	226.35	226.36	226.32	226.325	30107
1/4/2017	11:41 AM	226.32	226.36	226.32	226.35	39150
1/4/2017	11:42 AM	226.32	226.33	226.305	226.33	8272
1/4/2017	11:43 AM	226.31	226.33	226.3	226.33	10266
1/4/2017	11:44 AM	226.3	226.31	226.29	226.31	21672
1/4/2017	11:45 AM	226.33	226.33	226.29	226.3	23585
1/4/2017	11:46 AM	226.4	226.4	226.33	226.33	43110
1/4/2017	11:47 AM	226.38	226.4	226.36	226.395	56505
1/4/2017	11:48 AM	226.37	226.41	226.37	226.39	22968
1/4/2017	11:49 AM	226.36	226.39	226.36	226.375	18963
1/4/2017	11:50 AM	226.3	226.35	226.285	226.35	28009
1/4/2017	11:51 AM	226.32	226.32	226.29	226.31	39858
1/4/2017	11:52 AM	226.31	226.33	226.3	226.325	21641
1/4/2017	11:53 AM	226.3	226.34	226.3	226.31	27517
1/4/2017	11:54 AM	226.35	226.36	226.32	226.32	9662
1/4/2017	11:55 AM	226.38	226.38	226.35	226.35	9367
1/4/2017	11:56 AM	226.41	226.42	226.38	226.39	25462
1/4/2017	11:57 AM	226.43	226.45	226.415	226.415	24466
1/4/2017	11:58 AM	226.415	226.44	226.4	226.43	18513
1/4/2017	11:59 AM	226.4	226.42	226.395	226.415	32538
1/4/2017	12:00 PM	226.41	226.42	226.39	226.41	41049
1/4/2017	12:01 PM	226.44	226.44	226.415	226.42	24859
1/4/2017	12:02 PM	226.42	226.44	226.42	226.44	15944
1/4/2017	12:03 PM	226.45	226.45	226.425	226.425	41659
1/4/2017	12:04 PM	226.455	226.46	226.43	226.45	14566
1/4/2017	12:05 PM	226.45	226.465	226.45	226.46	14946
1/4/2017	12:06 PM	226.44	226.49	226.435	226.46	63472
1/4/2017	12:07 PM	226.465	226.465	226.435	226.44	41461
1/4/2017	12:08 PM	226.49	226.495	226.46	226.465	41370
1/4/2017	12:09 PM	226.485	226.49	226.47	226.49	18410
1/4/2017	12:10 PM	226.45	226.49	226.43	226.49	19078
1/4/2017	12:11 PM	226.45	226.46	226.44	226.455	45382
1/4/2017	12:12 PM	226.44	226.45	226.425	226.45	27196
1/4/2017	12:13 PM	226.46	226.46	226.42	226.44	15467
1/4/2017	12:14 PM	226.46	226.47	226.46	226.46	6339
1/4/2017	12:15 PM	226.46	226.47	226.46	226.47	4905
1/4/2017	12:16 PM	226.44	226.46	226.44	226.46	6400
1/4/2017	12:17 PM	226.4	226.44	226.39	226.435	43792
1/4/2017	12:18 PM	226.39	226.42	226.38	226.41	41070
1/4/2017	12:19 PM	226.39	226.395	226.39	226.39	6496
1/4/2017	12:20 PM	226.39	226.397	226.38	226.395	21339
1/4/2017	12:21 PM	226.39	226.395	226.385	226.39	8992
1/4/2017	12:22 PM	226.36	226.395	226.36	226.395	20812
1/4/2017	12:23 PM	226.39	226.39	226.36	226.36	36692
1/4/2017	12:24 PM	226.39	226.39	226.385	226.39	19900
1/4/2017	12:25 PM	226.41	226.41	226.385	226.39	11685
1/4/2017	12:26 PM	226.435	226.435	226.41	226.41	21915
1/4/2017	12:27 PM	226.329	226.43	226.3	226.43	72474
1/4/2017	12:28 PM	226.365	226.365	226.33	226.33	19957
1/4/2017	12:29 PM	226.35	226.365	226.34	226.365	8452
1/4/2017	12:30 PM	226.34	226.35	226.33	226.35	12380
1/4/2017	12:31 PM	226.35	226.35	226.34	226.345	4300
1/4/2017	12:32 PM	226.325	226.34	226.325	226.34	4903
1/4/2017	12:33 PM	226.325	226.33	226.32	226.325	6705
1/4/2017	12:34 PM	226.345	226.345	226.325	226.325	3100
1/4/2017	12:35 PM	226.325	226.34	226.32	226.34	14951
1/4/2017	12:36 PM	226.33	226.33	226.315	226.32	15480
1/4/2017	12:37 PM	226.32	226.34	226.32	226.33	46552
1/4/2017	12:38 PM	226.325	226.33	226.31	226.32	5505
1/4/2017	12:39 PM	226.33	226.33	226.325	226.325	5336
1/4/2017	12:40 PM	226.35	226.35	226.325	226.33	21990
1/4/2017	12:41 PM	226.35	226.36	226.34	226.34	12213
1/4/2017	12:42 PM	226.37	226.37	226.34	226.35	12946
1/4/2017	12:43 PM	226.38	226.38	226.37	226.38	4359
1/4/2017	12:44 PM	226.39	226.4	226.37	226.375	15622
1/4/2017	12:45 PM	226.41	226.41	226.38	226.4	36052
1/4/2017	12:46 PM	226.4	226.41	226.39	226.405	23098
1/4/2017	12:47 PM	226.4	226.41	226.395	226.41	4270
1/4/2017	12:48 PM	226.405	226.41	226.395	226.4	4703
1/4/2017	12:49 PM	226.39	226.405	226.38	226.405	23435
1/4/2017	12:50 PM	226.4	226.405	226.38	226.4	21517
1/4/2017	12:51 PM	226.41	226.415	226.39	226.4	38054
1/4/2017	12:52 PM	226.41	226.415	226.4	226.405	21956
1/4/2017	12:53 PM	226.4	226.405	226.38	226.4	8983
1/4/2017	12:54 PM	226.38	226.4	226.38	226.4	15437
1/4/2017	12:55 PM	226.38	226.38	226.37	226.38	17760
1/4/2017	12:56 PM	226.397	226.397	226.38	226.38	17631
1/4/2017	12:57 PM	226.39	226.405	226.38	226.4	14069
1/4/2017	12:58 PM	226.4	226.4	226.385	226.385	12700
1/4/2017	12:59 PM	226.38	226.41	226.38	226.4	21415
1/4/2017	1:00 PM	226.37	226.38	226.37	226.375	9843
1/4/2017	1:01 PM	226.38	226.38	226.375	226.375	6070
1/4/2017	1:02 PM	226.375	226.38	226.37	226.38	5204
1/4/2017	1:03 PM	226.36	226.38	226.36	226.37	29582
1/4/2017	1:04 PM	226.345	226.355	226.33	226.355	6694
1/4/2017	1:05 PM	226.32	226.35	226.32	226.35	8282
1/4/2017	1:06 PM	226.335	226.34	226.31	226.32	28032
1/4/2017	1:07 PM	226.32	226.34	226.31	226.335	10645
1/4/2017	1:08 PM	226.3	226.355	226.3	226.355	20541
1/4/2017	1:09 PM	226.3	226.3	226.29	226.3	11715
1/4/2017	1:10 PM	226.3	226.305	226.29	226.29	16215
1/4/2017	1:11 PM	226.325	226.365	226.305	226.305	42133
1/4/2017	1:12 PM	226.34	226.34	226.32	226.325	4700
1/4/2017	1:13 PM	226.35	226.35	226.33	226.33	5925
1/4/2017	1:14 PM	226.35	226.355	226.34	226.355	7866
1/4/2017	1:15 PM	226.36	226.37	226.35	226.35	14624
1/4/2017	1:16 PM	226.36	226.36	226.355	226.36	5000
1/4/2017	1:17 PM	226.36	226.36	226.355	226.355	15853
1/4/2017	1:18 PM	226.36	226.36	226.34	226.355	26829
1/4/2017	1:19 PM	226.33	226.355	226.33	226.355	7603
1/4/2017	1:20 PM	226.33	226.335	226.32	226.33	9160
1/4/2017	1:21 PM	226.335	226.36	226.33	226.33	23140
1/4/2017	1:22 PM	226.3	226.34	226.29	226.34	44889
1/4/2017	1:23 PM	226.32	226.32	226.305	226.31	11501
1/4/2017	1:24 PM	226.33	226.35	226.33	226.33	12689
1/4/2017	1:25 PM	226.33	226.35	226.33	226.335	4737
1/4/2017	1:26 PM	226.35	226.35	226.33	226.33	2098
1/4/2017	1:27 PM	226.355	226.355	226.35	226.35	6939
1/4/2017	1:28 PM	226.35	226.36	226.35	226.355	800
1/4/2017	1:29 PM	226.34	226.355	226.33	226.355	9600
1/4/2017	1:30 PM	226.365	226.375	226.35	226.35	9978
1/4/2017	1:31 PM	226.365	226.365	226.345	226.36	15303
1/4/2017	1:32 PM	226.36	226.365	226.36	226.365	3360
1/4/2017	1:33 PM	226.38	226.38	226.355	226.36	11378
1/4/2017	1:34 PM	226.39	226.39	226.365	226.38	24206
1/4/2017	1:35 PM	226.375	226.39	226.375	226.385	5300
1/4/2017	1:36 PM	226.36	226.39	226.35	226.38	9911
1/4/2017	1:37 PM	226.37	226.38	226.36	226.36	23513
1/4/2017	1:38 PM	226.385	226.385	226.38	226.38	6107
1/4/2017	1:39 PM	226.34	226.385	226.34	226.385	12490
1/4/2017	1:40 PM	226.39	226.4	226.34	226.345	29420
1/4/2017	1:41 PM	226.37	226.4	226.37	226.4	27431
1/4/2017	1:42 PM	226.37	226.37	226.355	226.37	8593
1/4/2017	1:43 PM	226.37	226.38	226.37	226.37	6180
1/4/2017	1:44 PM	226.38	226.39	226.37	226.37	12004
1/4/2017	1:45 PM	226.38	226.385	226.37	226.375	9398
1/4/2017	1:46 PM	226.34	226.38	226.34	226.38	14897
1/4/2017	1:47 PM	226.345	226.345	226.33	226.33	30271
1/4/2017	1:48 PM	226.35	226.35	226.335	226.35	18655
1/4/2017	1:49 PM	226.37	226.38	226.35	226.35	13121
1/4/2017	1:50 PM	226.385	226.39	226.38	226.38	5052
1/4/2017	1:51 PM	226.38	226.385	226.38	226.38	8853
1/4/2017	1:52 PM	226.38	226.38	226.38	226.38	9085
1/4/2017	1:53 PM	226.41	226.42	226.39	226.39	12703
1/4/2017	1:54 PM	226.415	226.415	226.41	226.41	2879
1/4/2017	1:55 PM	226.41	226.42	226.41	226.415	20429
1/4/2017	1:56 PM	226.4	226.41	226.395	226.41	22273
1/4/2017	1:57 PM	226.35	226.4	226.35	226.4	13946
1/4/2017	1:58 PM	226.38	226.38	226.355	226.355	13095
1/4/2017	1:59 PM	226.36	226.37	226.355	226.37	16231
1/4/2017	2:00 PM	226.36	226.37	226.33	226.37	18241
1/4/2017	2:01 PM	226.35	226.37	226.33	226.36	15360
1/4/2017	2:02 PM	226.35	226.39	226.33	226.35	29857
1/4/2017	2:03 PM	226.37	226.38	226.35	226.36	7656
1/4/2017	2:04 PM	226.35	226.38	226.34	226.38	6377
1/4/2017	2:05 PM	226.32	226.36	226.305	226.36	21909
1/4/2017	2:06 PM	226.35	226.38	226.33	226.33	10140
1/4/2017	2:07 PM	226.31	226.35	226.31	226.34	22588
1/4/2017	2:08 PM	226.33	226.36	226.3	226.3	21887
1/4/2017	2:09 PM	226.33	226.33	226.29	226.32	12301
1/4/2017	2:10 PM	226.32	226.34	226.32	226.33	20371
1/4/2017	2:11 PM	226.32	226.35	226.32	226.32	13482
1/4/2017	2:12 PM	226.34	226.36	226.32	226.32	19631
1/4/2017	2:13 PM	226.415	226.415	226.34	226.34	27278
1/4/2017	2:14 PM	226.54	226.54	226.42	226.42	156918
1/4/2017	2:15 PM	226.52	226.57	226.49	226.54	57233
1/4/2017	2:16 PM	226.54	226.54	226.5	226.52	36009
1/4/2017	2:17 PM	226.57	226.585	226.55	226.55	72278
1/4/2017	2:18 PM	226.55	226.58	226.51	226.57	42229
1/4/2017	2:19 PM	226.58	226.59	226.545	226.555	20229
1/4/2017	2:20 PM	226.6	226.6	226.58	226.58	47087
1/4/2017	2:21 PM	226.68	226.68	226.6	226.6	213818
1/4/2017	2:22 PM	226.63	226.695	226.61	226.68	99191
1/4/2017	2:23 PM	226.6	226.65	226.59	226.64	47491
1/4/2017	2:24 PM	226.57	226.6	226.54	226.6	71082
1/4/2017	2:25 PM	226.42	226.57	226.41	226.56	45720
1/4/2017	2:26 PM	226.49	226.49	226.42	226.42	24069
1/4/2017	2:27 PM	226.495	226.53	226.48	226.5	26447
1/4/2017	2:28 PM	226.48	226.52	226.48	226.5	34136
1/4/2017	2:29 PM	226.56	226.56	226.49	226.49	19034
1/4/2017	2:30 PM	226.56	226.575	226.55	226.57	19012
1/4/2017	2:31 PM	226.6	226.61	226.56	226.565	21093
1/4/2017	2:32 PM	226.57	226.59	226.57	226.59	17549
1/4/2017	2:33 PM	226.555	226.57	226.55	226.57	23656
1/4/2017	2:34 PM	226.59	226.6	226.55	226.55	26751
1/4/2017	2:35 PM	226.61	226.61	226.59	226.6	20984
1/4/2017	2:36 PM	226.62	226.63	226.6	226.61	18183
1/4/2017	2:37 PM	226.59	226.64	226.59	226.625	69173
1/4/2017	2:38 PM	226.6	226.6	226.59	226.599	9191
1/4/2017	2:39 PM	226.61	226.62	226.59	226.59	25429
1/4/2017	2:40 PM	226.64	226.64	226.6	226.6	16436
1/4/2017	2:41 PM	226.61	226.65	226.61	226.64	31853
1/4/2017	2:42 PM	226.56	226.61	226.555	226.59	78293
1/4/2017	2:43 PM	226.56	226.57	226.53	226.55	37453
1/4/2017	2:44 PM	226.6	226.605	226.56	226.56	35210
1/4/2017	2:45 PM	226.61	226.62	226.6	226.6	22577
1/4/2017	2:46 PM	226.49	226.61	226.49	226.61	43805
1/4/2017	2:47 PM	226.45	226.51	226.45	226.49	27999
1/4/2017	2:48 PM	226.41	226.47	226.41	226.45	33368
1/4/2017	2:49 PM	226.42	226.42	226.4	226.41	33156
1/4/2017	2:50 PM	226.45	226.46	226.41	226.43	23383
1/4/2017	2:51 PM	226.43	226.46	226.43	226.44	25882
1/4/2017	2:52 PM	226.43	226.44	226.4	226.435	22080
1/4/2017	2:53 PM	226.44	226.45	226.425	226.425	34611
1/4/2017	2:54 PM	226.49	226.495	226.43	226.44	23126
1/4/2017	2:55 PM	226.475	226.5	226.475	226.485	15523
1/4/2017	2:56 PM	226.47	226.5	226.45	226.475	40933
1/4/2017	2:57 PM	226.48	226.49	226.48	226.48	25766
1/4/2017	2:58 PM	226.455	226.47	226.44	226.47	10535
1/4/2017	2:59 PM	226.45	226.45	226.41	226.45	48461
1/4/2017	3:00 PM	226.48	226.49	226.45	226.45	19955
1/4/2017	3:01 PM	226.53	226.53	226.47	226.48	30634
1/4/2017	3:02 PM	226.57	226.58	226.52	226.52	51275
1/4/2017	3:03 PM	226.56	226.56	226.52	226.56	43361
1/4/2017	3:04 PM	226.57	226.57	226.54	226.55	8982
1/4/2017	3:05 PM	226.54	226.585	226.54	226.57	20196
1/4/2017	3:06 PM	226.58	226.58	226.55	226.55	10359
1/4/2017	3:07 PM	226.6	226.6	226.57	226.58	12552
1/4/2017	3:08 PM	226.57	226.595	226.57	226.595	26159
1/4/2017	3:09 PM	226.6	226.6	226.57	226.57	28438
1/4/2017	3:10 PM	226.6	226.6	226.6	226.6	5424
1/4/2017	3:11 PM	226.59	226.61	226.59	226.595	26595
1/4/2017	3:12 PM	226.57	226.61	226.57	226.6	31510
1/4/2017	3:13 PM	226.545	226.56	226.54	226.56	7817
1/4/2017	3:14 PM	226.56	226.56	226.54	226.54	5521
1/4/2017	3:15 PM	226.6	226.6	226.55	226.57	40764
1/4/2017	3:16 PM	226.54	226.59	226.53	226.59	20699
1/4/2017	3:17 PM	226.575	226.575	226.53	226.55	43694
1/4/2017	3:18 PM	226.57	226.58	226.555	226.58	19247
1/4/2017	3:19 PM	226.57	226.585	226.56	226.575	69264
1/4/2017	3:20 PM	226.55	226.62	226.55	226.58	83934
1/4/2017	3:21 PM	226.54	226.555	226.53	226.54	44847
1/4/2017	3:22 PM	226.49	226.54	226.485	226.535	74122
1/4/2017	3:23 PM	226.535	226.55	226.46	226.485	89206
1/4/2017	3:24 PM	226.52	226.55	226.52	226.54	21361
1/4/2017	3:25 PM	226.54	226.56	226.52	226.52	34247
1/4/2017	3:26 PM	226.56	226.56	226.535	226.535	59454
1/4/2017	3:27 PM	226.58	226.59	226.555	226.56	110590
1/4/2017	3:28 PM	226.58	226.58	226.565	226.58	20392
1/4/2017	3:29 PM	226.55	226.58	226.55	226.58	27895
1/4/2017	3:30 PM	226.56	226.61	226.56	226.56	140100
1/4/2017	3:31 PM	226.56	226.58	226.53	226.55	45026
1/4/2017	3:32 PM	226.54	226.56	226.51	226.555	36130
1/4/2017	3:33 PM	226.54	226.55	226.53	226.53	13186
1/4/2017	3:34 PM	226.56	226.575	226.55	226.55	31532
1/4/2017	3:35 PM	226.575	226.58	226.56	226.56	8516
1/4/2017	3:36 PM	226.565	226.57	226.535	226.57	65457
1/4/2017	3:37 PM	226.58	226.61	226.57	226.57	53373
1/4/2017	3:38 PM	226.69	226.69	226.58	226.58	164675
1/4/2017	3:39 PM	226.69	226.7	226.675	226.69	103759
1/4/2017	3:40 PM	226.68	226.69	226.67	226.68	45234
1/4/2017	3:41 PM	226.715	226.74	226.675	226.675	157729
1/4/2017	3:42 PM	226.71	226.74	226.71	226.71	177335
1/4/2017	3:43 PM	226.735	226.735	226.68	226.705	54433
1/4/2017	3:44 PM	226.73	226.75	226.71	226.735	91357
1/4/2017	3:45 PM	226.69	226.73	226.67	226.73	48719
1/4/2017	3:46 PM	226.65	226.71	226.63	226.7	70701
1/4/2017	3:47 PM	226.61	226.665	226.59	226.65	90485
1/4/2017	3:48 PM	226.52	226.6	226.5	226.6	178075
1/4/2017	3:49 PM	226.51	226.53	226.46	226.52	174092
1/4/2017	3:50 PM	226.5	226.52	226.46	226.5	145896
1/4/2017	3:51 PM	226.545	226.56	226.49	226.5	95885
1/4/2017	3:52 PM	226.5	226.55	226.49	226.54	89274
1/4/2017	3:53 PM	226.53	226.545	226.49	226.5	142627
1/4/2017	3:54 PM	226.5	226.56	226.5	226.53	86803
1/4/2017	3:55 PM	226.54	226.55	226.505	226.51	160532
1/4/2017	3:56 PM	226.59	226.61	226.525	226.54	151182
1/4/2017	3:57 PM	226.6	226.6	226.545	226.58	127900
1/4/2017	3:58 PM	226.56	226.605	226.555	226.6	106631
1/4/2017	3:59 PM	226.5	226.57	226.5	226.56	195033
1/4/2017	4:00 PM	226.58	226.58	226.36	226.5	2378088
1/5/2017	9:31 AM	226.21	226.35	226.18	226.21	128347
1/5/2017	9:32 AM	226.18	226.22	226.12	226.205	87984
1/5/2017	9:33 AM	226.26	226.26	226.12	226.19	67881
1/5/2017	9:34 AM	226.24	226.28	226.15	226.27	52510
1/5/2017	9:35 AM	226.36	226.37	226.22	226.23	72331
1/5/2017	9:36 AM	226.35	226.42	226.33	226.365	158182
1/5/2017	9:37 AM	226.31	226.35	226.28	226.34	68439
1/5/2017	9:38 AM	226.38	226.41	226.31	226.31	76328
1/5/2017	9:39 AM	226.28	226.39	226.28	226.38	54134
1/5/2017	9:40 AM	226.29	226.29	226.25	226.27	28699
1/5/2017	9:41 AM	226.34	226.39	226.3	226.3	30258
1/5/2017	9:42 AM	226.38	226.39	226.33	226.35	27272
1/5/2017	9:43 AM	226.44	226.44	226.38	226.38	28505
1/5/2017	9:44 AM	226.46	226.46	226.43	226.44	18243
1/5/2017	9:45 AM	226.42	226.45	226.38	226.45	30184
1/5/2017	9:46 AM	226.46	226.46	226.4	226.43	20815
1/5/2017	9:47 AM	226.45	226.51	226.45	226.45	43045
1/5/2017	9:48 AM	226.43	226.46	226.39	226.45	15175
1/5/2017	9:49 AM	226.47	226.47	226.43	226.43	14838
1/5/2017	9:50 AM	226.44	226.46	226.44	226.46	12853
1/5/2017	9:51 AM	226.36	226.45	226.35	226.45	33122
1/5/2017	9:52 AM	226.39	226.42	226.34	226.36	42261
1/5/2017	9:53 AM	226.4	226.445	226.4	226.405	9545
1/5/2017	9:54 AM	226.44	226.44	226.4	226.4	15128
1/5/2017	9:55 AM	226.48	226.48	226.4	226.42	22040
1/5/2017	9:56 AM	226.5	226.5	226.44	226.48	38991
1/5/2017	9:57 AM	226.53	226.55	226.5	226.505	68898
1/5/2017	9:58 AM	226.42	226.55	226.42	226.53	35620
1/5/2017	9:59 AM	226.38	226.45	226.37	226.43	12816
1/5/2017	10:00 AM	226.37	226.4	226.36	226.38	26886
1/5/2017	10:01 AM	226.44	226.46	226.36	226.38	59120
1/5/2017	10:02 AM	226.38	226.451	226.36	226.451	23259
1/5/2017	10:03 AM	226.42	226.43	226.34	226.39	42677
1/5/2017	10:04 AM	226.32	226.42	226.32	226.42	24618
1/5/2017	10:05 AM	226.33	226.36	226.31	226.32	23400
1/5/2017	10:06 AM	226.42	226.43	226.33	226.33	22738
1/5/2017	10:07 AM	226.45	226.45	226.4	226.42	34654
1/5/2017	10:08 AM	226.51	226.52	226.46	226.46	47683
1/5/2017	10:09 AM	226.49	226.52	226.48	226.51	35791
1/5/2017	10:10 AM	226.46	226.5	226.45	226.49	57586
1/5/2017	10:11 AM	226.51	226.54	226.47	226.47	99798
1/5/2017	10:12 AM	226.525	226.53	226.48	226.52	52330
1/5/2017	10:13 AM	226.49	226.57	226.49	226.53	37074
1/5/2017	10:14 AM	226.52	226.52	226.5	226.5	34659
1/5/2017	10:15 AM	226.52	226.53	226.51	226.52	7985
1/5/2017	10:16 AM	226.54	226.56	226.53	226.53	16811
1/5/2017	10:17 AM	226.55	226.55	226.54	226.54	6900
1/5/2017	10:18 AM	226.5	226.58	226.5	226.55	28509
1/5/2017	10:19 AM	226.5	226.52	226.49	226.51	23034
1/5/2017	10:20 AM	226.45	226.5	226.44	226.5	35476
1/5/2017	10:21 AM	226.47	226.47	226.42	226.45	55692
1/5/2017	10:22 AM	226.4	226.47	226.37	226.47	49911
1/5/2017	10:23 AM	226.41	226.415	226.36	226.39	28576
1/5/2017	10:24 AM	226.42	226.435	226.39	226.41	34504
1/5/2017	10:25 AM	226.44	226.445	226.42	226.43	19433
1/5/2017	10:26 AM	226.48	226.5	226.445	226.445	31995
1/5/2017	10:27 AM	226.47	226.5	226.46	226.49	19124
1/5/2017	10:28 AM	226.55	226.55	226.48	226.48	22385
1/5/2017	10:29 AM	226.53	226.55	226.53	226.55	31642
1/5/2017	10:30 AM	226.52	226.54	226.51	226.52	21554
1/5/2017	10:31 AM	226.47	226.53	226.47	226.53	39873
1/5/2017	10:32 AM	226.36	226.47	226.36	226.47	35892
1/5/2017	10:33 AM	226.28	226.365	226.27	226.365	79989
1/5/2017	10:34 AM	226.27	226.29	226.26	226.28	46007
1/5/2017	10:35 AM	226.31	226.32	226.27	226.28	15086
1/5/2017	10:36 AM	226.33	226.33	226.31	226.31	9366
1/5/2017	10:37 AM	226.33	226.35	226.32	226.32	5477
1/5/2017	10:38 AM	226.33	226.35	226.28	226.32	15597
1/5/2017	10:39 AM	226.34	226.35	226.31	226.33	40311
1/5/2017	10:40 AM	226.36	226.37	226.33	226.35	24979
1/5/2017	10:41 AM	226.29	226.36	226.28	226.35	29804
1/5/2017	10:42 AM	226.3	226.3	226.28	226.28	44794
1/5/2017	10:43 AM	226.28	226.3	226.28	226.295	8142
1/5/2017	10:44 AM	226.27	226.295	226.27	226.28	6969
1/5/2017	10:45 AM	226.31	226.31	226.27	226.27	28603
1/5/2017	10:46 AM	226.26	226.31	226.25	226.31	15825
1/5/2017	10:47 AM	226.19	226.26	226.18	226.26	66721
1/5/2017	10:48 AM	226.2	226.215	226.19	226.2	56977
1/5/2017	10:49 AM	226.26	226.26	226.21	226.21	28522
1/5/2017	10:50 AM	226.28	226.29	226.24	226.27	50480
1/5/2017	10:51 AM	226.24	226.29	226.24	226.28	22671
1/5/2017	10:52 AM	226.23	226.28	226.23	226.24	27017
1/5/2017	10:53 AM	226.21	226.25	226.21	226.22	14578
1/5/2017	10:54 AM	226.21	226.235	226.2	226.21	11695
1/5/2017	10:55 AM	226.27	226.29	226.22	226.22	23250
1/5/2017	10:56 AM	226.265	226.27	226.235	226.27	8057
1/5/2017	10:57 AM	226.31	226.31	226.26	226.26	25326
1/5/2017	10:58 AM	226.35	226.36	226.305	226.31	35868
1/5/2017	10:59 AM	226.35	226.37	226.34	226.36	15293
1/5/2017	11:00 AM	226.32	226.395	226.32	226.355	18167
1/5/2017	11:01 AM	226.34	226.37	226.3	226.31	17335
1/5/2017	11:02 AM	226.36	226.37	226.35	226.36	12458
1/5/2017	11:03 AM	226.25	226.36	226.25	226.36	25113
1/5/2017	11:04 AM	226.3	226.31	226.25	226.26	19454
1/5/2017	11:05 AM	226.25	226.32	226.23	226.3	22613
1/5/2017	11:06 AM	226.05	226.24	226.03	226.24	65284
1/5/2017	11:07 AM	226	226.08	226	226.05	54217
1/5/2017	11:08 AM	225.88	226.01	225.865	225.99	126190
1/5/2017	11:09 AM	225.75	225.87	225.74	225.87	82821
1/5/2017	11:10 AM	225.83	225.86	225.745	225.75	102909
1/5/2017	11:11 AM	225.87	225.87	225.82	225.83	36842
1/5/2017	11:12 AM	225.87	225.88	225.83	225.87	27922
1/5/2017	11:13 AM	225.82	225.895	225.82	225.88	19064
1/5/2017	11:14 AM	225.765	225.83	225.765	225.83	39101
1/5/2017	11:15 AM	225.82	225.86	225.77	225.77	35243
1/5/2017	11:16 AM	225.82	225.83	225.8	225.82	26570
1/5/2017	11:17 AM	225.83	225.85	225.81	225.83	24395
1/5/2017	11:18 AM	225.87	225.88	225.83	225.83	34394
1/5/2017	11:19 AM	225.94	225.94	225.87	225.87	21995
1/5/2017	11:20 AM	225.94	225.96	225.92	225.94	37756
1/5/2017	11:21 AM	225.92	225.94	225.915	225.94	8279
1/5/2017	11:22 AM	225.91	225.93	225.89	225.93	26980
1/5/2017	11:23 AM	225.915	225.93	225.91	225.91	11038
1/5/2017	11:24 AM	225.81	225.91	225.79	225.91	24834
1/5/2017	11:25 AM	225.92	225.94	225.81	225.82	39006
1/5/2017	11:26 AM	225.9	225.915	225.89	225.91	17138
1/5/2017	11:27 AM	225.97	226	225.9	225.9	46017
1/5/2017	11:28 AM	225.99	226.01	225.96	225.97	49415
1/5/2017	11:29 AM	225.9	225.98	225.895	225.98	63182
1/5/2017	11:30 AM	225.92	225.95	225.91	225.91	23497
1/5/2017	11:31 AM	225.905	225.93	225.9	225.92	30231
1/5/2017	11:32 AM	225.96	225.98	225.91	225.91	30131
1/5/2017	11:33 AM	225.87	225.98	225.87	225.97	28304
1/5/2017	11:34 AM	225.81	225.88	225.81	225.86	30609
1/5/2017	11:35 AM	225.83	225.84	225.81	225.815	17109
1/5/2017	11:36 AM	225.84	225.86	225.82	225.83	17522
1/5/2017	11:37 AM	225.76	225.84	225.73	225.84	43092
1/5/2017	11:38 AM	225.76	225.78	225.73	225.755	44617
1/5/2017	11:39 AM	225.73	225.78	225.71	225.76	122549
1/5/2017	11:40 AM	225.77	225.79	225.73	225.73	44425
1/5/2017	11:41 AM	225.74	225.785	225.74	225.78	46665
1/5/2017	11:42 AM	225.71	225.745	225.71	225.745	11423
1/5/2017	11:43 AM	225.52	225.715	225.51	225.71	122895
1/5/2017	11:44 AM	225.52	225.6	225.515	225.515	58309
1/5/2017	11:45 AM	225.52	225.58	225.5	225.53	68230
1/5/2017	11:46 AM	225.51	225.52	225.49	225.52	66911
1/5/2017	11:47 AM	225.56	225.56	225.49	225.49	49713
1/5/2017	11:48 AM	225.6	225.62	225.56	225.56	31444
1/5/2017	11:49 AM	225.63	225.65	225.6	225.605	26982
1/5/2017	11:50 AM	225.59	225.62	225.58	225.615	22674
1/5/2017	11:51 AM	225.615	225.615	225.55	225.58	34159
1/5/2017	11:52 AM	225.6	225.62	225.59	225.615	15729
1/5/2017	11:53 AM	225.54	225.6	225.54	225.6	31660
1/5/2017	11:54 AM	225.59	225.6	225.55	225.55	41099
1/5/2017	11:55 AM	225.63	225.63	225.58	225.58	26600
1/5/2017	11:56 AM	225.63	225.64	225.62	225.64	6767
1/5/2017	11:57 AM	225.62	225.63	225.605	225.63	12754
1/5/2017	11:58 AM	225.67	225.67	225.619	225.62	28298
1/5/2017	11:59 AM	225.71	225.71	225.665	225.665	49320
1/5/2017	12:00 PM	225.69	225.71	225.67	225.71	16147
1/5/2017	12:01 PM	225.7	225.72	225.69	225.7	23859
1/5/2017	12:02 PM	225.71	225.79	225.7	225.705	65024
1/5/2017	12:03 PM	225.71	225.73	225.69	225.72	28564
1/5/2017	12:04 PM	225.72	225.73	225.715	225.715	21422
1/5/2017	12:05 PM	225.72	225.73	225.69	225.72	16228
1/5/2017	12:06 PM	225.65	225.73	225.65	225.72	34589
1/5/2017	12:07 PM	225.63	225.65	225.605	225.65	19097
1/5/2017	12:08 PM	225.67	225.68	225.635	225.635	20815
1/5/2017	12:09 PM	225.62	225.66	225.62	225.66	14265
1/5/2017	12:10 PM	225.62	225.64	225.61	225.62	22772
1/5/2017	12:11 PM	225.62	225.64	225.61	225.62	24759
1/5/2017	12:12 PM	225.595	225.61	225.59	225.61	16915
1/5/2017	12:13 PM	225.64	225.65	225.595	225.595	17473
1/5/2017	12:14 PM	225.62	225.65	225.62	225.645	18608
1/5/2017	12:15 PM	225.65	225.65	225.62	225.62	8068
1/5/2017	12:16 PM	225.72	225.73	225.66	225.66	29679
1/5/2017	12:17 PM	225.78	225.82	225.695	225.72	84225
1/5/2017	12:18 PM	225.84	225.84	225.79	225.79	25938
1/5/2017	12:19 PM	225.927	225.93	225.83	225.835	71457
1/5/2017	12:20 PM	225.93	225.94	225.9	225.92	51873
1/5/2017	12:21 PM	225.9	225.93	225.9	225.925	14725
1/5/2017	12:22 PM	225.88	225.925	225.865	225.9	18948
1/5/2017	12:23 PM	225.87	225.9	225.87	225.875	9765
1/5/2017	12:24 PM	225.85	225.89	225.85	225.88	32265
1/5/2017	12:25 PM	225.9	225.9	225.86	225.86	10085
1/5/2017	12:26 PM	225.93	225.93	225.895	225.9	10729
1/5/2017	12:27 PM	225.94	225.945	225.91	225.92	19880
1/5/2017	12:28 PM	225.93	225.95	225.92	225.94	18852
1/5/2017	12:29 PM	225.91	225.935	225.9	225.935	5857
1/5/2017	12:30 PM	225.9	225.93	225.9	225.92	5695
1/5/2017	12:31 PM	225.87	225.905	225.85	225.9	44952
1/5/2017	12:32 PM	225.87	225.905	225.86	225.87	15549
1/5/2017	12:33 PM	225.84	225.86	225.82	225.86	13329
1/5/2017	12:34 PM	225.85	225.85	225.835	225.84	6905
1/5/2017	12:35 PM	225.86	225.86	225.83	225.85	9984
1/5/2017	12:36 PM	225.83	225.86	225.83	225.86	11083
1/5/2017	12:37 PM	225.86	225.86	225.825	225.83	11855
1/5/2017	12:38 PM	225.85	225.86	225.85	225.85	4000
1/5/2017	12:39 PM	225.83	225.86	225.83	225.855	10284
1/5/2017	12:40 PM	225.89	225.89	225.83	225.83	12779
1/5/2017	12:41 PM	225.855	225.9	225.855	225.895	8572
1/5/2017	12:42 PM	225.85	225.875	225.84	225.86	5987
1/5/2017	12:43 PM	225.82	225.855	225.82	225.84	16465
1/5/2017	12:44 PM	225.795	225.83	225.79	225.82	9018
1/5/2017	12:45 PM	225.8	225.81	225.775	225.795	11902
1/5/2017	12:46 PM	225.8	225.81	225.79	225.8	15086
1/5/2017	12:47 PM	225.83	225.845	225.79	225.8	35633
1/5/2017	12:48 PM	225.85	225.865	225.825	225.825	11670
1/5/2017	12:49 PM	225.85	225.86	225.84	225.86	27802
1/5/2017	12:50 PM	225.85	225.85	225.84	225.85	4849
1/5/2017	12:51 PM	225.88	225.88	225.85	225.85	13929
1/5/2017	12:52 PM	225.91	225.925	225.88	225.88	24668
1/5/2017	12:53 PM	225.94	225.965	225.9	225.9	11735
1/5/2017	12:54 PM	225.94	225.99	225.9	225.94	20899
1/5/2017	12:55 PM	225.94	225.94	225.91	225.94	25967
1/5/2017	12:56 PM	225.97	225.99	225.95	225.95	22045
1/5/2017	12:57 PM	225.95	225.97	225.95	225.97	10358
1/5/2017	12:58 PM	225.95	225.96	225.95	225.95	5405
1/5/2017	12:59 PM	225.94	225.95	225.93	225.95	14486
1/5/2017	1:00 PM	225.93	225.945	225.93	225.94	7795
1/5/2017	1:01 PM	225.945	225.95	225.93	225.93	15874
1/5/2017	1:02 PM	225.95	225.95	225.92	225.945	14507
1/5/2017	1:03 PM	225.93	225.96	225.93	225.95	9946
1/5/2017	1:04 PM	225.93	225.935	225.89	225.92	51160
1/5/2017	1:05 PM	225.97	225.97	225.94	225.94	10679
1/5/2017	1:06 PM	225.94	225.965	225.94	225.965	4737
1/5/2017	1:07 PM	226	226.005	225.95	225.95	31572
1/5/2017	1:08 PM	226.08	226.09	225.99	226	125197
1/5/2017	1:09 PM	226.03	226.081	226.02	226.081	15472
1/5/2017	1:10 PM	226.07	226.08	226	226.02	21304
1/5/2017	1:11 PM	226.09	226.09	226.07	226.075	5327
1/5/2017	1:12 PM	226.07	226.085	226.07	226.085	19262
1/5/2017	1:13 PM	226.06	226.08	226.05	226.08	18306
1/5/2017	1:14 PM	226.03	226.055	226.025	226.055	10962
1/5/2017	1:15 PM	226.06	226.06	226.04	226.04	5096
1/5/2017	1:16 PM	226.08	226.105	226.07	226.07	11925
1/5/2017	1:17 PM	226.07	226.08	226.06	226.08	23756
1/5/2017	1:18 PM	226.07	226.07	226.05	226.07	9739
1/5/2017	1:19 PM	226.05	226.11	226.05	226.075	29814
1/5/2017	1:20 PM	226.06	226.06	226.05	226.05	2000
1/5/2017	1:21 PM	226.045	226.06	226.04	226.06	8548
1/5/2017	1:22 PM	226.05	226.05	226.05	226.05	5268
1/5/2017	1:23 PM	226.09	226.09	226.03	226.055	12304
1/5/2017	1:24 PM	226.085	226.14	226.085	226.09	36643
1/5/2017	1:25 PM	226.05	226.09	226.05	226.09	27137
1/5/2017	1:26 PM	226.04	226.05	226.03	226.05	30274
1/5/2017	1:27 PM	226	226.04	225.995	226.03	15010
1/5/2017	1:28 PM	226.01	226.02	225.99	225.995	10006
1/5/2017	1:29 PM	225.96	226.005	225.96	226	26880
1/5/2017	1:30 PM	226.01	226.015	225.965	225.965	17387
1/5/2017	1:31 PM	226.01	226.01	225.98	226.01	11432
1/5/2017	1:32 PM	226	226.03	225.99	226	12023
1/5/2017	1:33 PM	225.96	225.99	225.955	225.99	16491
1/5/2017	1:34 PM	225.95	225.96	225.94	225.96	32252
1/5/2017	1:35 PM	225.95	225.95	225.93	225.95	8231
1/5/2017	1:36 PM	226	226.005	225.945	225.945	46451
1/5/2017	1:37 PM	226.05	226.06	225.98	226	26598
1/5/2017	1:38 PM	226.06	226.09	226.04	226.05	34548
1/5/2017	1:39 PM	226.05	226.06	226.04	226.06	16540
1/5/2017	1:40 PM	226	226.05	226	226.04	27600
1/5/2017	1:41 PM	225.98	226.015	225.96	226	17415
1/5/2017	1:42 PM	225.98	225.98	225.96	225.96	9726
1/5/2017	1:43 PM	225.98	226	225.98	225.98	10416
1/5/2017	1:44 PM	225.98	226	225.98	225.98	10624
1/5/2017	1:45 PM	225.96	225.995	225.96	225.985	7825
1/5/2017	1:46 PM	226.02	226.03	225.96	225.96	22158
1/5/2017	1:47 PM	226.02	226.025	226.01	226.02	9794
1/5/2017	1:48 PM	226.02	226.02	226.015	226.015	4812
1/5/2017	1:49 PM	226.01	226.025	226.01	226.02	6500
1/5/2017	1:50 PM	226.01	226.025	226.01	226.025	7892
1/5/2017	1:51 PM	226.025	226.025	226.005	226.005	1200
1/5/2017	1:52 PM	226	226.03	226	226.03	5429
1/5/2017	1:53 PM	226.02	226.02	226	226	8429
1/5/2017	1:54 PM	226.02	226.02	226.02	226.02	100
1/5/2017	1:55 PM	226.04	226.04	226	226.02	11213
1/5/2017	1:56 PM	226.05	226.05	226.04	226.045	4100
1/5/2017	1:57 PM	226.05	226.05	226.03	226.045	10421
1/5/2017	1:58 PM	226.045	226.05	226.025	226.05	10671
1/5/2017	1:59 PM	226.041	226.05	226.041	226.045	3595
1/5/2017	2:00 PM	226.02	226.05	226.015	226.04	9864
1/5/2017	2:01 PM	226.06	226.065	226.02	226.02	8017
1/5/2017	2:02 PM	226.13	226.14	226.07	226.07	30642
1/5/2017	2:03 PM	226.11	226.13	226.095	226.13	44143
1/5/2017	2:04 PM	226.11	226.11	226.095	226.11	10323
1/5/2017	2:05 PM	226.15	226.155	226.11	226.11	40285
1/5/2017	2:06 PM	226.1	226.19	226.1	226.16	42523
1/5/2017	2:07 PM	226.08	226.11	226.08	226.09	6364
1/5/2017	2:08 PM	226.08	226.08	226.07	226.07	8709
1/5/2017	2:09 PM	226.1	226.1	226.08	226.08	7730
1/5/2017	2:10 PM	226.1	226.14	226.1	226.1	12509
1/5/2017	2:11 PM	226.18	226.18	226.1	226.1	15394
1/5/2017	2:12 PM	226.16	226.18	226.16	226.18	23753
1/5/2017	2:13 PM	226.18	226.19	226.16	226.16	24857
1/5/2017	2:14 PM	226.19	226.19	226.16	226.17	9358
1/5/2017	2:15 PM	226.19	226.215	226.19	226.2	16204
1/5/2017	2:16 PM	226.27	226.28	226.19	226.19	35975
1/5/2017	2:17 PM	226.29	226.29	226.27	226.27	35497
1/5/2017	2:18 PM	226.21	226.3	226.21	226.29	14641
1/5/2017	2:19 PM	226.2	226.21	226.165	226.21	43381
1/5/2017	2:20 PM	226.2	226.2	226.17	226.19	11508
1/5/2017	2:21 PM	226.23	226.24	226.2	226.2	10466
1/5/2017	2:22 PM	226.2	226.23	226.2	226.23	6157
1/5/2017	2:23 PM	226.18	226.2	226.18	226.2	11554
1/5/2017	2:24 PM	226.2	226.2	226.16	226.18	39925
1/5/2017	2:25 PM	226.22	226.22	226.2	226.2	8125
1/5/2017	2:26 PM	226.22	226.22	226.2	226.22	22043
1/5/2017	2:27 PM	226.18	226.23	226.17	226.22	23817
1/5/2017	2:28 PM	226.18	226.19	226.17	226.19	10707
1/5/2017	2:29 PM	226.19	226.19	226.17	226.17	12198
1/5/2017	2:30 PM	226.17	226.21	226.17	226.2	15588
1/5/2017	2:31 PM	226.18	226.19	226.16	226.17	27694
1/5/2017	2:32 PM	226.19	226.19	226.18	226.19	20744
1/5/2017	2:33 PM	226.19	226.21	226.16	226.18	13619
1/5/2017	2:34 PM	226.14	226.19	226.14	226.19	13919
1/5/2017	2:35 PM	226.11	226.14	226.1	226.14	79683
1/5/2017	2:36 PM	226.11	226.12	226.1	226.11	9539
1/5/2017	2:37 PM	226.12	226.14	226.1	226.11	25264
1/5/2017	2:38 PM	226.14	226.14	226.11	226.12	13063
1/5/2017	2:39 PM	226.15	226.15	226.12	226.14	15695
1/5/2017	2:40 PM	226.15	226.16	226.14	226.15	7197
1/5/2017	2:41 PM	226.17	226.17	226.15	226.16	4212
1/5/2017	2:42 PM	226.09	226.16	226.08	226.16	38715
1/5/2017	2:43 PM	226.125	226.14	226.09	226.09	7805
1/5/2017	2:44 PM	226.07	226.14	226.07	226.13	26719
1/5/2017	2:45 PM	226.08	226.09	226.07	226.07	12949
1/5/2017	2:46 PM	226.07	226.11	226.07	226.085	10212
1/5/2017	2:47 PM	226.08	226.09	226.07	226.08	14077
1/5/2017	2:48 PM	226.04	226.07	226.03	226.07	11116
1/5/2017	2:49 PM	226.05	226.05	226.02	226.03	11172
1/5/2017	2:50 PM	226.09	226.09	226.06	226.06	18600
1/5/2017	2:51 PM	226.07	226.081	226.06	226.081	23534
1/5/2017	2:52 PM	226.07	226.09	226.06	226.065	14560
1/5/2017	2:53 PM	226.09	226.09	226.06	226.06	14448
1/5/2017	2:54 PM	226.05	226.085	226.04	226.085	11725
1/5/2017	2:55 PM	226.11	226.12	226.05	226.05	9551
1/5/2017	2:56 PM	226.1	226.13	226.09	226.11	18217
1/5/2017	2:57 PM	226.1	226.11	226.1	226.1	4198
1/5/2017	2:58 PM	226.11	226.11	226.09	226.1	10221
1/5/2017	2:59 PM	226.03	226.115	226.03	226.11	20855
1/5/2017	3:00 PM	226.01	226.03	226.01	226.03	34934
1/5/2017	3:01 PM	226.09	226.1	225.98	226.01	33506
1/5/2017	3:02 PM	226.13	226.13	226.09	226.1	30641
1/5/2017	3:03 PM	226.14	226.15	226.11	226.13	37128
1/5/2017	3:04 PM	226.15	226.17	226.13	226.15	16415
1/5/2017	3:05 PM	226.14	226.18	226.14	226.15	37867
1/5/2017	3:06 PM	226.11	226.15	226.08	226.15	29240
1/5/2017	3:07 PM	226.1	226.12	226.06	226.12	34878
1/5/2017	3:08 PM	226.11	226.12	226.11	226.11	12168
1/5/2017	3:09 PM	226.1	226.11	226.08	226.11	15056
1/5/2017	3:10 PM	226.11	226.11	226.08	226.105	9300
1/5/2017	3:11 PM	226.1	226.11	226.09	226.1	13705
1/5/2017	3:12 PM	226.13	226.13	226.1	226.1	7680
1/5/2017	3:13 PM	226.135	226.15	226.11	226.13	26557
1/5/2017	3:14 PM	226.135	226.14	226.12	226.135	6135
1/5/2017	3:15 PM	226.17	226.18	226.14	226.14	10702
1/5/2017	3:16 PM	226.21	226.21	226.18	226.18	8125
1/5/2017	3:17 PM	226.16	226.21	226.16	226.21	18209
1/5/2017	3:18 PM	226.2	226.2	226.16	226.17	12883
1/5/2017	3:19 PM	226.17	226.2	226.16	226.195	11543
1/5/2017	3:20 PM	226.13	226.17	226.13	226.17	21006
1/5/2017	3:21 PM	226.14	226.15	226.135	226.135	17501
1/5/2017	3:22 PM	226.13	226.16	226.11	226.15	25889
1/5/2017	3:23 PM	226.16	226.17	226.125	226.13	21859
1/5/2017	3:24 PM	226.22	226.25	226.17	226.17	42450
1/5/2017	3:25 PM	226.26	226.26	226.21	226.22	25043
1/5/2017	3:26 PM	226.26	226.31	226.25	226.27	56827
1/5/2017	3:27 PM	226.25	226.265	226.25	226.26	11752
1/5/2017	3:28 PM	226.21	226.25	226.21	226.25	6853
1/5/2017	3:29 PM	226.3	226.3	226.22	226.22	29650
1/5/2017	3:30 PM	226.3	226.325	226.27	226.29	61327
1/5/2017	3:31 PM	226.29	226.31	226.27	226.295	29333
1/5/2017	3:32 PM	226.33	226.34	226.29	226.3	35024
1/5/2017	3:33 PM	226.32	226.34	226.31	226.32	16318
1/5/2017	3:34 PM	226.33	226.33	226.305	226.325	15968
1/5/2017	3:35 PM	226.29	226.32	226.29	226.32	33685
1/5/2017	3:36 PM	226.3	226.31	226.28	226.29	22694
1/5/2017	3:37 PM	226.28	226.31	226.28	226.3	38474
1/5/2017	3:38 PM	226.23	226.28	226.22	226.27	23745
1/5/2017	3:39 PM	226.25	226.28	226.22	226.22	28784
1/5/2017	3:40 PM	226.24	226.25	226.24	226.25	12512
1/5/2017	3:41 PM	226.265	226.265	226.24	226.24	14489
1/5/2017	3:42 PM	226.25	226.28	226.245	226.26	45795
1/5/2017	3:43 PM	226.22	226.24	226.215	226.24	25723
1/5/2017	3:44 PM	226.205	226.24	226.2	226.225	23645
1/5/2017	3:45 PM	226.2	226.21	226.2	226.205	24053
1/5/2017	3:46 PM	226.26	226.27	226.205	226.205	41453
1/5/2017	3:47 PM	226.29	226.29	226.25	226.26	43584
1/5/2017	3:48 PM	226.309	226.315	226.285	226.29	29689
1/5/2017	3:49 PM	226.305	226.31	226.3	226.3	17894
1/5/2017	3:50 PM	226.31	226.32	226.29	226.305	41355
1/5/2017	3:51 PM	226.28	226.31	226.27	226.31	44868
1/5/2017	3:52 PM	226.31	226.31	226.26	226.27	56656
1/5/2017	3:53 PM	226.32	226.325	226.275	226.305	63469
1/5/2017	3:54 PM	226.26	226.33	226.25	226.32	76770
1/5/2017	3:55 PM	226.285	226.285	226.25	226.25	65086
1/5/2017	3:56 PM	226.28	226.3	226.275	226.29	41540
1/5/2017	3:57 PM	226.35	226.37	226.28	226.28	75684
1/5/2017	3:58 PM	226.41	226.41	226.36	226.36	132216
1/5/2017	3:59 PM	226.44	226.45	226.4	226.41	180087
1/5/2017	4:00 PM	226.4	226.48	226.33	226.44	8449612
1/6/2017	9:31 AM	226.45	226.66	226.41	226.51	146921
1/6/2017	9:32 AM	226.37	226.48	226.24	226.43	120281
1/6/2017	9:33 AM	226.32	226.42	226.31	226.37	65073
1/6/2017	9:34 AM	226.36	226.37	226.27	226.33	37564
1/6/2017	9:35 AM	226.16	226.36	226.14	226.36	87136
1/6/2017	9:36 AM	226.01	226.18	225.93	226.14	107374
1/6/2017	9:37 AM	225.91	226.08	225.9	226.01	68558
1/6/2017	9:38 AM	225.92	226.01	225.9	225.93	104288
1/6/2017	9:39 AM	225.97	226	225.91	225.93	37663
1/6/2017	9:40 AM	226.08	226.08	225.97	225.97	35119
1/6/2017	9:41 AM	226.1	226.105	226.05	226.07	32277
1/6/2017	9:42 AM	226.17	226.17	226.09	226.1	20740
1/6/2017	9:43 AM	226.17	226.24	226.17	226.18	48251
1/6/2017	9:44 AM	226.14	226.28	226.14	226.17	53871
1/6/2017	9:45 AM	226.13	226.17	226.11	226.14	28176
1/6/2017	9:46 AM	226.18	226.19	226.08	226.13	29778
1/6/2017	9:47 AM	226.14	226.18	226.14	226.18	15551
1/6/2017	9:48 AM	226.12	226.23	226.12	226.15	31772
1/6/2017	9:49 AM	226.12	226.18	226.1	226.13	25431
1/6/2017	9:50 AM	226.03	226.11	225.93	226.11	95887
1/6/2017	9:51 AM	226.22	226.23	226.02	226.02	63987
1/6/2017	9:52 AM	226.23	226.25	226.16	226.22	52703
1/6/2017	9:53 AM	226.21	226.25	226.19	226.23	51340
1/6/2017	9:54 AM	226.13	226.22	226.13	226.22	14247
1/6/2017	9:55 AM	226.12	226.17	226.12	226.15	30919
1/6/2017	9:56 AM	226.16	226.18	226.12	226.12	16004
1/6/2017	9:57 AM	226.2	226.26	226.17	226.17	17844
1/6/2017	9:58 AM	226.24	226.25	226.2	226.22	15520
1/6/2017	9:59 AM	226.38	226.38	226.24	226.24	31769
1/6/2017	10:00 AM	226.38	226.44	226.38	226.38	41609
1/6/2017	10:01 AM	226.43	226.44	226.35	226.38	31189
1/6/2017	10:02 AM	226.39	226.5	226.39	226.43	61994
1/6/2017	10:03 AM	226.39	226.44	226.38	226.4	20076
1/6/2017	10:04 AM	226.46	226.48	226.41	226.41	28791
1/6/2017	10:05 AM	226.55	226.55	226.445	226.46	31616
1/6/2017	10:06 AM	226.59	226.63	226.56	226.56	102510
1/6/2017	10:07 AM	226.63	226.63	226.58	226.59	41448
1/6/2017	10:08 AM	226.64	226.66	226.63	226.63	30204
1/6/2017	10:09 AM	226.58	226.65	226.575	226.64	8234
1/6/2017	10:10 AM	226.58	226.61	226.57	226.59	28550
1/6/2017	10:11 AM	226.53	226.58	226.49	226.58	37732
1/6/2017	10:12 AM	226.58	226.58	226.54	226.54	23122
1/6/2017	10:13 AM	226.6	226.61	226.57	226.585	13142
1/6/2017	10:14 AM	226.5	226.61	226.47	226.61	18289
1/6/2017	10:15 AM	226.46	226.51	226.46	226.49	50156
1/6/2017	10:16 AM	226.5	226.5	226.44	226.45	11336
1/6/2017	10:17 AM	226.47	226.53	226.47	226.51	10836
1/6/2017	10:18 AM	226.4	226.47	226.4	226.47	18734
1/6/2017	10:19 AM	226.46	226.46	226.41	226.41	6150
1/6/2017	10:20 AM	226.44	226.47	226.435	226.45	7484
1/6/2017	10:21 AM	226.5	226.5	226.44	226.45	9709
1/6/2017	10:22 AM	226.53	226.53	226.49	226.49	13125
1/6/2017	10:23 AM	226.51	226.53	226.49	226.52	13452
1/6/2017	10:24 AM	226.52	226.52	226.465	226.51	39268
1/6/2017	10:25 AM	226.46	226.53	226.46	226.52	7345
1/6/2017	10:26 AM	226.44	226.46	226.4	226.46	61658
1/6/2017	10:27 AM	226.49	226.495	226.45	226.45	10617
1/6/2017	10:28 AM	226.47	226.49	226.46	226.49	5726
1/6/2017	10:29 AM	226.5	226.5	226.46	226.47	11976
1/6/2017	10:30 AM	226.52	226.53	226.48	226.5	15994
1/6/2017	10:31 AM	226.41	226.5	226.41	226.5	12321
1/6/2017	10:32 AM	226.37	226.415	226.37	226.415	65661
1/6/2017	10:33 AM	226.32	226.37	226.28	226.37	43801
1/6/2017	10:34 AM	226.34	226.37	226.31	226.32	21065
1/6/2017	10:35 AM	226.34	226.355	226.33	226.33	37220
1/6/2017	10:36 AM	226.35	226.35	226.27	226.34	65341
1/6/2017	10:37 AM	226.31	226.34	226.31	226.34	10680
1/6/2017	10:38 AM	226.26	226.3	226.25	226.3	22249
1/6/2017	10:39 AM	226.22	226.26	226.2	226.26	39998
1/6/2017	10:40 AM	226.26	226.26	226.18	226.22	31482
1/6/2017	10:41 AM	226.3	226.3	226.26	226.26	11863
1/6/2017	10:42 AM	226.355	226.355	226.285	226.3	20006
1/6/2017	10:43 AM	226.35	226.38	226.34	226.34	14143
1/6/2017	10:44 AM	226.32	226.36	226.32	226.35	5100
1/6/2017	10:45 AM	226.38	226.4	226.33	226.33	9371
1/6/2017	10:46 AM	226.395	226.41	226.37	226.38	10320
1/6/2017	10:47 AM	226.41	226.41	226.38	226.39	15970
1/6/2017	10:48 AM	226.44	226.465	226.42	226.42	21892
1/6/2017	10:49 AM	226.42	226.43	226.41	226.43	18018
1/6/2017	10:50 AM	226.45	226.45	226.4	226.41	13639
1/6/2017	10:51 AM	226.45	226.47	226.44	226.46	18717
1/6/2017	10:52 AM	226.39	226.44	226.39	226.44	17063
1/6/2017	10:53 AM	226.39	226.405	226.38	226.405	15970
1/6/2017	10:54 AM	226.48	226.48	226.39	226.39	17517
1/6/2017	10:55 AM	226.64	226.645	226.48	226.48	95917
1/6/2017	10:56 AM	226.69	226.7	226.63	226.64	181938
1/6/2017	10:57 AM	226.67	226.72	226.63	226.695	88529
1/6/2017	10:58 AM	226.655	226.67	226.63	226.67	21140
1/6/2017	10:59 AM	226.6	226.65	226.59	226.65	19180
1/6/2017	11:00 AM	226.6	226.6	226.54	226.59	53486
1/6/2017	11:01 AM	226.63	226.63	226.6	226.605	15225
1/6/2017	11:02 AM	226.54	226.63	226.54	226.63	61315
1/6/2017	11:03 AM	226.63	226.63	226.54	226.54	15739
1/6/2017	11:04 AM	226.64	226.64	226.61	226.635	13405
1/6/2017	11:05 AM	226.63	226.66	226.62	226.64	29796
1/6/2017	11:06 AM	226.63	226.635	226.61	226.63	24490
1/6/2017	11:07 AM	226.56	226.64	226.56	226.63	13267
1/6/2017	11:08 AM	226.57	226.58	226.54	226.56	10878
1/6/2017	11:09 AM	226.6	226.615	226.57	226.57	6787
1/6/2017	11:10 AM	226.57	226.59	226.56	226.59	6565
1/6/2017	11:11 AM	226.59	226.59	226.56	226.56	34109
1/6/2017	11:12 AM	226.59	226.62	226.59	226.6	6901
1/6/2017	11:13 AM	226.6	226.6	226.585	226.59	13214
1/6/2017	11:14 AM	226.64	226.64	226.6	226.6	6221
1/6/2017	11:15 AM	226.76	226.76	226.64	226.645	103219
1/6/2017	11:16 AM	226.81	226.82	226.735	226.76	94666
1/6/2017	11:17 AM	226.84	226.85	226.78	226.8	19742
1/6/2017	11:18 AM	226.79	226.84	226.74	226.84	19450
1/6/2017	11:19 AM	226.79	226.81	226.77	226.78	13415
1/6/2017	11:20 AM	226.74	226.78	226.74	226.78	78799
1/6/2017	11:21 AM	226.75	226.78	226.74	226.74	20535
1/6/2017	11:22 AM	226.77	226.78	226.75	226.75	29220
1/6/2017	11:23 AM	226.8	226.815	226.78	226.78	20845
1/6/2017	11:24 AM	226.83	226.83	226.8	226.805	13630
1/6/2017	11:25 AM	226.84	226.88	226.81	226.83	91435
1/6/2017	11:26 AM	226.845	226.89	226.845	226.85	19898
1/6/2017	11:27 AM	226.85	226.85	226.82	226.84	21722
1/6/2017	11:28 AM	226.86	226.86	226.815	226.84	6789
1/6/2017	11:29 AM	226.98	227	226.87	226.87	116625
1/6/2017	11:30 AM	226.98	226.99	226.94	226.98	39632
1/6/2017	11:31 AM	227.01	227.02	226.99	226.99	35164
1/6/2017	11:32 AM	226.95	227.01	226.95	227	37195
1/6/2017	11:33 AM	226.98	227.025	226.95	226.96	38997
1/6/2017	11:34 AM	227.04	227.05	226.97	226.99	31556
1/6/2017	11:35 AM	227.04	227.05	227.02	227.04	23264
1/6/2017	11:36 AM	226.975	227.03	226.97	227.03	38558
1/6/2017	11:37 AM	227	227.04	226.97	226.97	23940
1/6/2017	11:38 AM	226.94	227	226.92	227	11661
1/6/2017	11:39 AM	227	227.01	226.94	226.95	18464
1/6/2017	11:40 AM	227.03	227.04	226.97	226.99	28395
1/6/2017	11:41 AM	227.07	227.1	227.03	227.03	56158
1/6/2017	11:42 AM	227.2	227.2	227.09	227.09	66933
1/6/2017	11:43 AM	227.18	227.22	227.17	227.21	37459
1/6/2017	11:44 AM	227.21	227.21	227.15	227.17	39001
1/6/2017	11:45 AM	227.225	227.23	227.18	227.21	21292
1/6/2017	11:46 AM	227.21	227.24	227.21	227.22	18228
1/6/2017	11:47 AM	227.23	227.24	227.21	227.22	77891
1/6/2017	11:48 AM	227.245	227.25	227.22	227.24	14330
1/6/2017	11:49 AM	227.27	227.29	227.25	227.25	39464
1/6/2017	11:50 AM	227.29	227.32	227.26	227.28	57565
1/6/2017	11:51 AM	227.22	227.32	227.21	227.3	142019
1/6/2017	11:52 AM	227.2	227.23	227.2	227.21	26160
1/6/2017	11:53 AM	227.205	227.21	227.2	227.2	6102
1/6/2017	11:54 AM	227.24	227.24	227.21	227.21	57852
1/6/2017	11:55 AM	227.24	227.25	227.22	227.25	24139
1/6/2017	11:56 AM	227.29	227.29	227.23	227.23	19844
1/6/2017	11:57 AM	227.375	227.42	227.29	227.29	174185
1/6/2017	11:58 AM	227.34	227.38	227.31	227.38	44496
1/6/2017	11:59 AM	227.32	227.34	227.31	227.34	30895
1/6/2017	12:00 PM	227.3	227.33	227.29	227.32	27934
1/6/2017	12:01 PM	227.25	227.3	227.23	227.3	36005
1/6/2017	12:02 PM	227.28	227.28	227.23	227.26	24820
1/6/2017	12:03 PM	227.28	227.29	227.27	227.28	16002
1/6/2017	12:04 PM	227.26	227.27	227.25	227.27	15957
1/6/2017	12:05 PM	227.21	227.27	227.2	227.27	105189
1/6/2017	12:06 PM	227.2	227.21	227.2	227.21	23446
1/6/2017	12:07 PM	227.24	227.24	227.2	227.21	26703
1/6/2017	12:08 PM	227.24	227.24	227.229	227.23	6453
1/6/2017	12:09 PM	227.21	227.26	227.21	227.24	11145
1/6/2017	12:10 PM	227.24	227.24	227.21	227.23	24157
1/6/2017	12:11 PM	227.26	227.27	227.21	227.24	8408
1/6/2017	12:12 PM	227.27	227.27	227.24	227.26	15060
1/6/2017	12:13 PM	227.26	227.27	227.23	227.265	13677
1/6/2017	12:14 PM	227.29	227.295	227.27	227.27	18763
1/6/2017	12:15 PM	227.31	227.31	227.28	227.29	22656
1/6/2017	12:16 PM	227.33	227.35	227.32	227.32	118104
1/6/2017	12:17 PM	227.33	227.36	227.33	227.33	26120
1/6/2017	12:18 PM	227.32	227.32	227.31	227.32	8011
1/6/2017	12:19 PM	227.38	227.38	227.32	227.32	21511
1/6/2017	12:20 PM	227.4	227.4	227.36	227.37	24102
1/6/2017	12:21 PM	227.39	227.4	227.38	227.4	13924
1/6/2017	12:22 PM	227.37	227.389	227.34	227.38	45366
1/6/2017	12:23 PM	227.46	227.46	227.36	227.36	41938
1/6/2017	12:24 PM	227.42	227.47	227.42	227.465	22736
1/6/2017	12:25 PM	227.43	227.43	227.41	227.41	12594
1/6/2017	12:26 PM	227.42	227.43	227.41	227.43	28943
1/6/2017	12:27 PM	227.42	227.43	227.42	227.42	15768
1/6/2017	12:28 PM	227.42	227.44	227.41	227.42	26653
1/6/2017	12:29 PM	227.42	227.42	227.42	227.42	5045
1/6/2017	12:30 PM	227.46	227.46	227.42	227.42	22169
1/6/2017	12:31 PM	227.53	227.55	227.47	227.47	78611
1/6/2017	12:32 PM	227.53	227.56	227.51	227.53	18822
1/6/2017	12:33 PM	227.5	227.55	227.5	227.52	22604
1/6/2017	12:34 PM	227.57	227.59	227.51	227.51	70095
1/6/2017	12:35 PM	227.62	227.66	227.58	227.58	108349
1/6/2017	12:36 PM	227.68	227.71	227.63	227.63	61053
1/6/2017	12:37 PM	227.6	227.68	227.6	227.68	51880
1/6/2017	12:38 PM	227.565	227.6	227.54	227.6	58587
1/6/2017	12:39 PM	227.58	227.58	227.54	227.565	11565
1/6/2017	12:40 PM	227.59	227.59	227.56	227.585	19019
1/6/2017	12:41 PM	227.65	227.65	227.6	227.6	20967
1/6/2017	12:42 PM	227.665	227.67	227.65	227.65	14920
1/6/2017	12:43 PM	227.7	227.7	227.645	227.68	9730
1/6/2017	12:44 PM	227.65	227.74	227.645	227.72	36209
1/6/2017	12:45 PM	227.59	227.65	227.58	227.65	71151
1/6/2017	12:46 PM	227.61	227.63	227.58	227.595	25825
1/6/2017	12:47 PM	227.595	227.62	227.595	227.61	46469
1/6/2017	12:48 PM	227.58	227.59	227.575	227.59	21963
1/6/2017	12:49 PM	227.58	227.58	227.58	227.58	9364
1/6/2017	12:50 PM	227.555	227.61	227.55	227.58	21739
1/6/2017	12:51 PM	227.561	227.575	227.56	227.57	13043
1/6/2017	12:52 PM	227.53	227.56	227.52	227.56	35475
1/6/2017	12:53 PM	227.515	227.53	227.5	227.53	23129
1/6/2017	12:54 PM	227.57	227.57	227.515	227.515	15389
1/6/2017	12:55 PM	227.57	227.58	227.57	227.57	10679
1/6/2017	12:56 PM	227.53	227.58	227.51	227.57	33880
1/6/2017	12:57 PM	227.56	227.56	227.53	227.53	14438
1/6/2017	12:58 PM	227.59	227.59	227.555	227.56	12082
1/6/2017	12:59 PM	227.61	227.61	227.589	227.59	16542
1/6/2017	1:00 PM	227.64	227.67	227.62	227.62	27503
1/6/2017	1:01 PM	227.64	227.67	227.625	227.63	42658
1/6/2017	1:02 PM	227.65	227.655	227.63	227.64	7219
1/6/2017	1:03 PM	227.66	227.66	227.65	227.65	21325
1/6/2017	1:04 PM	227.65	227.675	227.64	227.665	32220
1/6/2017	1:05 PM	227.65	227.65	227.63	227.64	4537
1/6/2017	1:06 PM	227.65	227.68	227.65	227.67	15474
1/6/2017	1:07 PM	227.63	227.65	227.62	227.64	6634
1/6/2017	1:08 PM	227.64	227.64	227.605	227.63	22853
1/6/2017	1:09 PM	227.59	227.64	227.58	227.63	16241
1/6/2017	1:10 PM	227.57	227.58	227.57	227.57	5163
1/6/2017	1:11 PM	227.58	227.58	227.57	227.58	11165
1/6/2017	1:12 PM	227.58	227.59	227.575	227.58	4745
1/6/2017	1:13 PM	227.59	227.6	227.59	227.59	12184
1/6/2017	1:14 PM	227.59	227.595	227.59	227.59	6195
1/6/2017	1:15 PM	227.58	227.6	227.565	227.6	17972
1/6/2017	1:16 PM	227.59	227.59	227.57	227.58	8790
1/6/2017	1:17 PM	227.6	227.61	227.58	227.585	59482
1/6/2017	1:18 PM	227.62	227.62	227.58	227.59	45673
1/6/2017	1:19 PM	227.6	227.62	227.59	227.62	12128
1/6/2017	1:20 PM	227.59	227.6	227.58	227.6	21684
1/6/2017	1:21 PM	227.65	227.66	227.59	227.595	34333
1/6/2017	1:22 PM	227.64	227.65	227.63	227.65	7872
1/6/2017	1:23 PM	227.63	227.65	227.62	227.64	24639
1/6/2017	1:24 PM	227.61	227.63	227.605	227.63	17500
1/6/2017	1:25 PM	227.57	227.62	227.57	227.62	21211
1/6/2017	1:26 PM	227.57	227.575	227.56	227.575	6822
1/6/2017	1:27 PM	227.52	227.57	227.52	227.57	32899
1/6/2017	1:28 PM	227.44	227.52	227.42	227.52	34323
1/6/2017	1:29 PM	227.39	227.47	227.38	227.44	75449
1/6/2017	1:30 PM	227.38	227.44	227.37	227.4	24644
1/6/2017	1:31 PM	227.435	227.435	227.385	227.385	19732
1/6/2017	1:32 PM	227.4	227.44	227.4	227.43	12914
1/6/2017	1:33 PM	227.45	227.45	227.38	227.4	7256
1/6/2017	1:34 PM	227.46	227.51	227.45	227.45	21253
1/6/2017	1:35 PM	227.47	227.49	227.45	227.47	43507
1/6/2017	1:36 PM	227.45	227.48	227.45	227.47	22725
1/6/2017	1:37 PM	227.48	227.48	227.44	227.46	14603
1/6/2017	1:38 PM	227.505	227.51	227.48	227.48	5300
1/6/2017	1:39 PM	227.525	227.525	227.49	227.5	10576
1/6/2017	1:40 PM	227.56	227.56	227.51	227.52	22959
1/6/2017	1:41 PM	227.56	227.58	227.55	227.555	16563
1/6/2017	1:42 PM	227.62	227.63	227.565	227.565	53337
1/6/2017	1:43 PM	227.62	227.62	227.6	227.61	11928
1/6/2017	1:44 PM	227.625	227.625	227.62	227.62	15643
1/6/2017	1:45 PM	227.64	227.64	227.62	227.62	11730
1/6/2017	1:46 PM	227.66	227.67	227.64	227.65	26907
1/6/2017	1:47 PM	227.59	227.66	227.59	227.65	43263
1/6/2017	1:48 PM	227.59	227.605	227.57	227.59	19916
1/6/2017	1:49 PM	227.59	227.6	227.565	227.6	22902
1/6/2017	1:50 PM	227.6	227.61	227.6	227.6	31659
1/6/2017	1:51 PM	227.62	227.62	227.59	227.61	17372
1/6/2017	1:52 PM	227.6	227.625	227.6	227.62	15265
1/6/2017	1:53 PM	227.57	227.605	227.57	227.6	8586
1/6/2017	1:54 PM	227.6	227.6	227.57	227.57	16023
1/6/2017	1:55 PM	227.6	227.6	227.58	227.59	18246
1/6/2017	1:56 PM	227.59	227.62	227.59	227.6	21290
1/6/2017	1:57 PM	227.62	227.62	227.59	227.59	2500
1/6/2017	1:58 PM	227.555	227.63	227.55	227.62	31617
1/6/2017	1:59 PM	227.52	227.55	227.5	227.55	20060
1/6/2017	2:00 PM	227.52	227.54	227.5	227.51	35845
1/6/2017	2:01 PM	227.56	227.56	227.52	227.52	24206
1/6/2017	2:02 PM	227.6	227.62	227.55	227.55	45164
1/6/2017	2:03 PM	227.6	227.6	227.56	227.6	33707
1/6/2017	2:04 PM	227.6	227.6	227.59	227.6	3700
1/6/2017	2:05 PM	227.59	227.62	227.59	227.59	42603
1/6/2017	2:06 PM	227.58	227.59	227.55	227.59	52211
1/6/2017	2:07 PM	227.61	227.62	227.58	227.58	54799
1/6/2017	2:08 PM	227.67	227.67	227.62	227.62	24217
1/6/2017	2:09 PM	227.73	227.73	227.66	227.665	57930
1/6/2017	2:10 PM	227.68	227.73	227.675	227.73	25568
1/6/2017	2:11 PM	227.64	227.67	227.64	227.67	60239
1/6/2017	2:12 PM	227.68	227.71	227.62	227.64	54030
1/6/2017	2:13 PM	227.68	227.73	227.68	227.68	51289
1/6/2017	2:14 PM	227.74	227.74	227.68	227.68	21592
1/6/2017	2:15 PM	227.73	227.74	227.72	227.74	22012
1/6/2017	2:16 PM	227.7	227.73	227.7	227.73	49896
1/6/2017	2:17 PM	227.68	227.71	227.68	227.7	38774
1/6/2017	2:18 PM	227.7	227.7	227.65	227.68	49113
1/6/2017	2:19 PM	227.74	227.74	227.7	227.7	26663
1/6/2017	2:20 PM	227.72	227.75	227.72	227.74	35375
1/6/2017	2:21 PM	227.7	227.73	227.7	227.72	43085
1/6/2017	2:22 PM	227.68	227.69	227.67	227.69	21683
1/6/2017	2:23 PM	227.66	227.7	227.655	227.675	40599
1/6/2017	2:24 PM	227.63	227.66	227.63	227.66	20667
1/6/2017	2:25 PM	227.59	227.62	227.59	227.62	14992
1/6/2017	2:26 PM	227.57	227.59	227.55	227.59	38368
1/6/2017	2:27 PM	227.55	227.57	227.55	227.57	22800
1/6/2017	2:28 PM	227.45	227.54	227.45	227.54	76212
1/6/2017	2:29 PM	227.495	227.495	227.46	227.46	39174
1/6/2017	2:30 PM	227.5	227.5	227.49	227.5	27830
1/6/2017	2:31 PM	227.5	227.53	227.5	227.5	17468
1/6/2017	2:32 PM	227.46	227.5	227.45	227.5	25438
1/6/2017	2:33 PM	227.5	227.5	227.44	227.45	20771
1/6/2017	2:34 PM	227.58	227.58	227.52	227.52	25548
1/6/2017	2:35 PM	227.55	227.58	227.55	227.57	19648
1/6/2017	2:36 PM	227.54	227.58	227.54	227.56	28038
1/6/2017	2:37 PM	227.54	227.57	227.54	227.54	21953
1/6/2017	2:38 PM	227.54	227.54	227.51	227.54	11096
1/6/2017	2:39 PM	227.49	227.545	227.49	227.54	34873
1/6/2017	2:40 PM	227.45	227.5	227.45	227.5	33899
1/6/2017	2:41 PM	227.43	227.46	227.42	227.45	27519
1/6/2017	2:42 PM	227.41	227.44	227.41	227.44	24653
1/6/2017	2:43 PM	227.42	227.42	227.4	227.41	21403
1/6/2017	2:44 PM	227.47	227.48	227.43	227.43	15979
1/6/2017	2:45 PM	227.48	227.51	227.46	227.47	30161
1/6/2017	2:46 PM	227.51	227.51	227.48	227.49	9900
1/6/2017	2:47 PM	227.485	227.53	227.485	227.52	17970
1/6/2017	2:48 PM	227.41	227.49	227.4	227.49	44566
1/6/2017	2:49 PM	227.43	227.44	227.4	227.41	61889
1/6/2017	2:50 PM	227.4	227.45	227.4	227.44	30374
1/6/2017	2:51 PM	227.45	227.46	227.38	227.4	91066
1/6/2017	2:52 PM	227.45	227.46	227.44	227.45	29580
1/6/2017	2:53 PM	227.47	227.47	227.45	227.45	22446
1/6/2017	2:54 PM	227.49	227.5	227.47	227.47	77270
1/6/2017	2:55 PM	227.47	227.5	227.47	227.49	76109
1/6/2017	2:56 PM	227.47	227.48	227.42	227.46	66205
1/6/2017	2:57 PM	227.46	227.48	227.44	227.48	44486
1/6/2017	2:58 PM	227.44	227.49	227.44	227.465	32154
1/6/2017	2:59 PM	227.43	227.46	227.43	227.44	16008
1/6/2017	3:00 PM	227.41	227.435	227.39	227.435	39686
1/6/2017	3:01 PM	227.41	227.41	227.39	227.41	11352
1/6/2017	3:02 PM	227.5	227.5	227.42	227.42	36447
1/6/2017	3:03 PM	227.49	227.5	227.46	227.49	71896
1/6/2017	3:04 PM	227.46	227.48	227.44	227.48	26375
1/6/2017	3:05 PM	227.46	227.48	227.45	227.47	15918
1/6/2017	3:06 PM	227.53	227.54	227.455	227.46	49444
1/6/2017	3:07 PM	227.51	227.54	227.49	227.54	26067
1/6/2017	3:08 PM	227.52	227.52	227.5	227.51	10362
1/6/2017	3:09 PM	227.55	227.55	227.46	227.52	123361
1/6/2017	3:10 PM	227.49	227.54	227.48	227.54	27908
1/6/2017	3:11 PM	227.525	227.525	227.48	227.505	30065
1/6/2017	3:12 PM	227.56	227.56	227.51	227.52	44850
1/6/2017	3:13 PM	227.54	227.58	227.54	227.57	33728
1/6/2017	3:14 PM	227.51	227.57	227.5	227.55	104164
1/6/2017	3:15 PM	227.49	227.515	227.49	227.515	84905
1/6/2017	3:16 PM	227.43	227.495	227.43	227.495	34287
1/6/2017	3:17 PM	227.45	227.45	227.43	227.43	33151
1/6/2017	3:18 PM	227.44	227.45	227.43	227.44	6616
1/6/2017	3:19 PM	227.445	227.46	227.44	227.44	10291
1/6/2017	3:20 PM	227.44	227.44	227.43	227.44	16227
1/6/2017	3:21 PM	227.415	227.44	227.41	227.44	11443
1/6/2017	3:22 PM	227.4	227.42	227.39	227.41	72664
1/6/2017	3:23 PM	227.46	227.46	227.4	227.4	36606
1/6/2017	3:24 PM	227.475	227.48	227.46	227.46	11584
1/6/2017	3:25 PM	227.47	227.48	227.42	227.47	41520
1/6/2017	3:26 PM	227.43	227.47	227.43	227.47	23124
1/6/2017	3:27 PM	227.42	227.45	227.4	227.43	13602
1/6/2017	3:28 PM	227.395	227.43	227.36	227.42	71221
1/6/2017	3:29 PM	227.385	227.43	227.38	227.39	101998
1/6/2017	3:30 PM	227.37	227.39	227.37	227.38	15898
1/6/2017	3:31 PM	227.38	227.4	227.36	227.37	37723
1/6/2017	3:32 PM	227.42	227.425	227.37	227.37	42421
1/6/2017	3:33 PM	227.41	227.44	227.41	227.415	93946
1/6/2017	3:34 PM	227.42	227.42	227.405	227.41	23497
1/6/2017	3:35 PM	227.39	227.43	227.39	227.42	121474
1/6/2017	3:36 PM	227.34	227.4	227.31	227.39	91777
1/6/2017	3:37 PM	227.37	227.37	227.34	227.34	43439
1/6/2017	3:38 PM	227.395	227.41	227.37	227.37	47375
1/6/2017	3:39 PM	227.42	227.43	227.395	227.4	51460
1/6/2017	3:40 PM	227.45	227.45	227.41	227.42	42700
1/6/2017	3:41 PM	227.53	227.53	227.45	227.45	86423
1/6/2017	3:42 PM	227.55	227.56	227.49	227.525	136462
1/6/2017	3:43 PM	227.56	227.56	227.53	227.54	57685
1/6/2017	3:44 PM	227.54	227.58	227.53	227.56	76621
1/6/2017	3:45 PM	227.53	227.54	227.505	227.54	42460
1/6/2017	3:46 PM	227.52	227.55	227.51	227.535	259728
1/6/2017	3:47 PM	227.54	227.555	227.52	227.525	97658
1/6/2017	3:48 PM	227.52	227.55	227.505	227.54	66044
1/6/2017	3:49 PM	227.48	227.535	227.48	227.52	37467
1/6/2017	3:50 PM	227.47	227.485	227.45	227.485	107268
1/6/2017	3:51 PM	227.445	227.5	227.445	227.46	44414
1/6/2017	3:52 PM	227.435	227.46	227.43	227.45	72414
1/6/2017	3:53 PM	227.46	227.46	227.43	227.44	26710
1/6/2017	3:54 PM	227.44	227.46	227.42	227.455	47534
1/6/2017	3:55 PM	227.43	227.46	227.42	227.435	96475
1/6/2017	3:56 PM	227.36	227.45	227.355	227.43	96841
1/6/2017	3:57 PM	227.245	227.37	227.245	227.37	210260
1/6/2017	3:58 PM	227.28	227.32	227.235	227.25	196357
1/6/2017	3:59 PM	227.34	227.34	227.28	227.29	236413
1/6/2017	4:00 PM	227.21	227.35	227.17	227.34	2267503
1/9/2017	9:31 AM	226.8	226.93	226.77	226.88	219698
1/9/2017	9:32 AM	226.84	226.9	226.79	226.82	68706
1/9/2017	9:33 AM	226.84	226.86	226.82	226.84	24969
1/9/2017	9:34 AM	226.68	226.86	226.66	226.84	130543
1/9/2017	9:35 AM	226.78	226.79	226.68	226.68	44879
1/9/2017	9:36 AM	226.64	226.77	226.64	226.77	108681
1/9/2017	9:37 AM	226.61	226.64	226.59	226.64	45379
1/9/2017	9:38 AM	226.7	226.7	226.6	226.61	63947
1/9/2017	9:39 AM	226.75	226.76	226.66	226.71	50108
1/9/2017	9:40 AM	226.83	226.83	226.73	226.74	47585
1/9/2017	9:41 AM	226.76	226.82	226.74	226.82	61186
1/9/2017	9:42 AM	226.66	226.77	226.66	226.76	66052
1/9/2017	9:43 AM	226.54	226.67	226.52	226.64	93997
1/9/2017	9:44 AM	226.53	226.61	226.52	226.55	44638
1/9/2017	9:45 AM	226.5	226.58	226.5	226.52	40775
1/9/2017	9:46 AM	226.46	226.5	226.42	226.5	93698
1/9/2017	9:47 AM	226.49	226.51	226.43	226.45	148646
1/9/2017	9:48 AM	226.51	226.515	226.43	226.47	36095
1/9/2017	9:49 AM	226.62	226.62	226.51	226.515	44378
1/9/2017	9:50 AM	226.62	226.64	226.61	226.62	37570
1/9/2017	9:51 AM	226.63	226.64	226.59	226.62	35110
1/9/2017	9:52 AM	226.68	226.69	226.61	226.62	53463
1/9/2017	9:53 AM	226.72	226.72	226.65	226.68	32210
1/9/2017	9:54 AM	226.73	226.74	226.7	226.71	34283
1/9/2017	9:55 AM	226.68	226.77	226.68	226.74	46226
1/9/2017	9:56 AM	226.71	226.73	226.7	226.7	40877
1/9/2017	9:57 AM	226.68	226.71	226.68	226.705	34682
1/9/2017	9:58 AM	226.68	226.74	226.68	226.68	32317
1/9/2017	9:59 AM	226.66	226.69	226.66	226.68	24216
1/9/2017	10:00 AM	226.68	226.68	226.65	226.66	19835
1/9/2017	10:01 AM	226.73	226.74	226.68	226.685	52084
1/9/2017	10:02 AM	226.69	226.745	226.69	226.73	25126
1/9/2017	10:03 AM	226.6	226.72	226.6	226.68	42915
1/9/2017	10:04 AM	226.565	226.635	226.55	226.61	74676
1/9/2017	10:05 AM	226.57	226.609	226.55	226.56	26561
1/9/2017	10:06 AM	226.53	226.58	226.49	226.58	54033
1/9/2017	10:07 AM	226.495	226.54	226.48	226.53	31805
1/9/2017	10:08 AM	226.55	226.57	226.51	226.51	37023
1/9/2017	10:09 AM	226.6	226.61	226.55	226.55	9927
1/9/2017	10:10 AM	226.54	226.61	226.53	226.595	12190
1/9/2017	10:11 AM	226.53	226.55	226.53	226.545	18555
1/9/2017	10:12 AM	226.51	226.53	226.49	226.53	27262
1/9/2017	10:13 AM	226.56	226.56	226.51	226.51	24634
1/9/2017	10:14 AM	226.54	226.56	226.53	226.56	11814
1/9/2017	10:15 AM	226.55	226.55	226.53	226.54	15579
1/9/2017	10:16 AM	226.51	226.55	226.48	226.55	32345
1/9/2017	10:17 AM	226.63	226.63	226.5	226.51	92866
1/9/2017	10:18 AM	226.655	226.655	226.62	226.63	31913
1/9/2017	10:19 AM	226.61	226.67	226.61	226.66	29058
1/9/2017	10:20 AM	226.665	226.665	226.61	226.615	37318
1/9/2017	10:21 AM	226.71	226.71	226.65	226.665	63219
1/9/2017	10:22 AM	226.73	226.74	226.71	226.71	95134
1/9/2017	10:23 AM	226.74	226.74	226.72	226.73	22017
1/9/2017	10:24 AM	226.725	226.745	226.695	226.745	39015
1/9/2017	10:25 AM	226.75	226.77	226.72	226.73	54214
1/9/2017	10:26 AM	226.69	226.745	226.69	226.745	7700
1/9/2017	10:27 AM	226.67	226.69	226.64	226.685	25485
1/9/2017	10:28 AM	226.69	226.7	226.67	226.68	24863
1/9/2017	10:29 AM	226.69	226.7	226.68	226.695	2769
1/9/2017	10:30 AM	226.72	226.73	226.7	226.7	22571
1/9/2017	10:31 AM	226.72	226.73	226.66	226.72	44673
1/9/2017	10:32 AM	226.7	226.725	226.69	226.71	36210
1/9/2017	10:33 AM	226.72	226.72	226.7	226.7	7519
1/9/2017	10:34 AM	226.76	226.76	226.715	226.73	14016
1/9/2017	10:35 AM	226.72	226.75	226.715	226.75	10828
1/9/2017	10:36 AM	226.66	226.725	226.65	226.725	52402
1/9/2017	10:37 AM	226.71	226.71	226.65	226.655	28704
1/9/2017	10:38 AM	226.68	226.7	226.66	226.7	13889
1/9/2017	10:39 AM	226.7	226.7	226.68	226.68	10980
1/9/2017	10:40 AM	226.71	226.73	226.7	226.7	19601
1/9/2017	10:41 AM	226.745	226.745	226.695	226.7	30695
1/9/2017	10:42 AM	226.72	226.76	226.715	226.749	17061
1/9/2017	10:43 AM	226.74	226.74	226.695	226.72	19298
1/9/2017	10:44 AM	226.79	226.805	226.74	226.74	41484
1/9/2017	10:45 AM	226.74	226.785	226.73	226.785	28209
1/9/2017	10:46 AM	226.7	226.73	226.69	226.73	20831
1/9/2017	10:47 AM	226.68	226.715	226.66	226.7	31346
1/9/2017	10:48 AM	226.7	226.7	226.69	226.69	17634
1/9/2017	10:49 AM	226.75	226.75	226.71	226.71	18120
1/9/2017	10:50 AM	226.845	226.845	226.73	226.749	62482
1/9/2017	10:51 AM	226.82	226.85	226.79	226.84	14896
1/9/2017	10:52 AM	226.93	226.94	226.82	226.82	34421
1/9/2017	10:53 AM	226.93	226.93	226.89	226.92	38529
1/9/2017	10:54 AM	226.93	226.93	226.9	226.93	16655
1/9/2017	10:55 AM	226.92	226.96	226.91	226.94	34679
1/9/2017	10:56 AM	226.93	226.94	226.91	226.94	22013
1/9/2017	10:57 AM	226.96	226.975	226.93	226.93	133152
1/9/2017	10:58 AM	226.96	226.975	226.96	226.96	61081
1/9/2017	10:59 AM	226.99	226.99	226.96	226.97	95459
1/9/2017	11:00 AM	226.96	227.015	226.96	227	62554
1/9/2017	11:01 AM	226.885	226.95	226.87	226.95	24602
1/9/2017	11:02 AM	226.89	226.9	226.87	226.875	27950
1/9/2017	11:03 AM	226.9	226.91	226.87	226.88	16377
1/9/2017	11:04 AM	226.89	226.905	226.87	226.9	8600
1/9/2017	11:05 AM	226.87	226.9	226.86	226.89	18702
1/9/2017	11:06 AM	226.885	226.895	226.86	226.895	13014
1/9/2017	11:07 AM	226.9	226.915	226.89	226.89	17900
1/9/2017	11:08 AM	226.95	226.95	226.9	226.9	25555
1/9/2017	11:09 AM	227	227	226.95	226.955	20787
1/9/2017	11:10 AM	226.95	227	226.95	227	12060
1/9/2017	11:11 AM	226.94	226.96	226.94	226.94	5306
1/9/2017	11:12 AM	226.9	226.96	226.9	226.93	13126
1/9/2017	11:13 AM	226.885	226.9	226.87	226.895	7512
1/9/2017	11:14 AM	226.94	226.945	226.885	226.885	16988
1/9/2017	11:15 AM	226.96	226.96	226.96	226.96	600
1/9/2017	11:16 AM	226.92	226.95	226.92	226.95	23052
1/9/2017	11:17 AM	226.93	226.93	226.91	226.92	6611
1/9/2017	11:18 AM	226.91	226.92	226.91	226.92	2196
1/9/2017	11:19 AM	226.975	226.98	226.93	226.93	20002
1/9/2017	11:20 AM	227.02	227.02	226.955	226.975	56007
1/9/2017	11:21 AM	227.07	227.07	227.015	227.015	50203
1/9/2017	11:22 AM	227.06	227.07	227.04	227.065	11947
1/9/2017	11:23 AM	227.045	227.06	227.045	227.06	2955
1/9/2017	11:24 AM	227.04	227.05	227.01	227.04	42247
1/9/2017	11:25 AM	226.98	227.03	226.96	227.03	6374
1/9/2017	11:26 AM	226.935	226.97	226.93	226.97	6852
1/9/2017	11:27 AM	226.93	226.95	226.93	226.95	8595
1/9/2017	11:28 AM	226.91	226.96	226.91	226.92	12501
1/9/2017	11:29 AM	226.97	226.97	226.92	226.92	10377
1/9/2017	11:30 AM	226.98	227	226.97	226.97	8274
1/9/2017	11:31 AM	226.95	226.99	226.915	226.99	15445
1/9/2017	11:32 AM	226.95	226.96	226.94	226.94	5728
1/9/2017	11:33 AM	226.91	226.94	226.9	226.94	10845
1/9/2017	11:34 AM	226.89	226.91	226.87	226.91	8988
1/9/2017	11:35 AM	226.9	226.92	226.89	226.9	6722
1/9/2017	11:36 AM	226.93	226.96	226.9	226.9	22291
1/9/2017	11:37 AM	226.9	226.94	226.89	226.94	7797
1/9/2017	11:38 AM	226.869	226.91	226.869	226.89	5356
1/9/2017	11:39 AM	226.85	226.87	226.845	226.87	4649
1/9/2017	11:40 AM	226.87	226.88	226.86	226.86	2895
1/9/2017	11:41 AM	226.9	226.92	226.88	226.88	3941
1/9/2017	11:42 AM	226.825	226.89	226.82	226.89	8440
1/9/2017	11:43 AM	226.835	226.84	226.76	226.82	21450
1/9/2017	11:44 AM	226.78	226.83	226.775	226.83	10024
1/9/2017	11:45 AM	226.735	226.79	226.73	226.79	10302
1/9/2017	11:46 AM	226.789	226.79	226.74	226.74	11021
1/9/2017	11:47 AM	226.76	226.795	226.75	226.79	31370
1/9/2017	11:48 AM	226.8	226.8	226.76	226.77	4782
1/9/2017	11:49 AM	226.815	226.815	226.79	226.8	900
1/9/2017	11:50 AM	226.83	226.83	226.81	226.815	7182
1/9/2017	11:51 AM	226.82	226.84	226.82	226.84	16489
1/9/2017	11:52 AM	226.82	226.825	226.815	226.82	2300
1/9/2017	11:53 AM	226.8	226.845	226.8	226.82	4679
1/9/2017	11:54 AM	226.79	226.815	226.79	226.805	8404
1/9/2017	11:55 AM	226.81	226.82	226.795	226.8	13919
1/9/2017	11:56 AM	226.815	226.825	226.8	226.81	2666
1/9/2017	11:57 AM	226.82	226.83	226.81	226.82	6442
1/9/2017	11:58 AM	226.8	226.83	226.8	226.83	1347
1/9/2017	11:59 AM	226.8	226.81	226.79	226.795	15037
1/9/2017	12:00 PM	226.83	226.86	226.8	226.8	17102
1/9/2017	12:01 PM	226.83	226.85	226.82	226.83	9606
1/9/2017	12:02 PM	226.8	226.83	226.8	226.825	15996
1/9/2017	12:03 PM	226.795	226.8	226.79	226.8	7074
1/9/2017	12:04 PM	226.795	226.795	226.79	226.79	300
1/9/2017	12:05 PM	226.83	226.83	226.79	226.79	4493
1/9/2017	12:06 PM	226.88	226.88	226.845	226.85	22654
1/9/2017	12:07 PM	226.895	226.9	226.89	226.89	2591
1/9/2017	12:08 PM	226.895	226.9	226.89	226.9	6554
1/9/2017	12:09 PM	226.92	226.92	226.89	226.895	2525
1/9/2017	12:10 PM	226.89	226.92	226.89	226.919	4540
1/9/2017	12:11 PM	226.94	226.94	226.89	226.89	4983
1/9/2017	12:12 PM	226.925	226.95	226.925	226.95	12372
1/9/2017	12:13 PM	226.9	226.935	226.9	226.92	5430
1/9/2017	12:14 PM	226.875	226.92	226.875	226.9	2894
1/9/2017	12:15 PM	226.84	226.87	226.83	226.87	15757
1/9/2017	12:16 PM	226.815	226.85	226.81	226.85	2586
1/9/2017	12:17 PM	226.75	226.82	226.75	226.815	22653
1/9/2017	12:18 PM	226.77	226.78	226.76	226.76	8565
1/9/2017	12:19 PM	226.715	226.765	226.71	226.765	27964
1/9/2017	12:20 PM	226.72	226.73	226.72	226.72	4100
1/9/2017	12:21 PM	226.76	226.765	226.72	226.72	6850
1/9/2017	12:22 PM	226.79	226.79	226.76	226.76	4410
1/9/2017	12:23 PM	226.775	226.79	226.745	226.79	9505
1/9/2017	12:24 PM	226.795	226.795	226.76	226.77	2900
1/9/2017	12:25 PM	226.79	226.795	226.79	226.79	1800
1/9/2017	12:26 PM	226.805	226.805	226.775	226.8	8517
1/9/2017	12:27 PM	226.83	226.85	226.805	226.805	24759
1/9/2017	12:28 PM	226.83	226.839	226.83	226.83	23500
1/9/2017	12:29 PM	226.85	226.85	226.84	226.84	2195
1/9/2017	12:30 PM	226.87	226.879	226.85	226.86	7398
1/9/2017	12:31 PM	226.855	226.87	226.855	226.86	2500
1/9/2017	12:32 PM	226.89	226.89	226.845	226.85	14472
1/9/2017	12:33 PM	226.9	226.9	226.88	226.89	12953
1/9/2017	12:34 PM	226.87	226.905	226.87	226.905	8318
1/9/2017	12:35 PM	226.845	226.87	226.84	226.87	22164
1/9/2017	12:36 PM	226.86	226.875	226.85	226.85	5823
1/9/2017	12:37 PM	226.83	226.855	226.83	226.855	1600
1/9/2017	12:38 PM	226.825	226.84	226.825	226.83	4701
1/9/2017	12:39 PM	226.83	226.85	226.83	226.83	1674
1/9/2017	12:40 PM	226.795	226.82	226.795	226.82	10580
1/9/2017	12:41 PM	226.86	226.87	226.795	226.795	9299
1/9/2017	12:42 PM	226.85	226.875	226.85	226.875	20528
1/9/2017	12:43 PM	226.87	226.87	226.85	226.85	4288
1/9/2017	12:44 PM	226.86	226.87	226.86	226.87	1611
1/9/2017	12:45 PM	226.88	226.88	226.87	226.875	2242
1/9/2017	12:46 PM	226.87	226.89	226.87	226.88	2180
1/9/2017	12:47 PM	226.89	226.89	226.88	226.88	1800
1/9/2017	12:48 PM	226.87	226.89	226.87	226.89	14358
1/9/2017	12:49 PM	226.89	226.89	226.88	226.88	11236
1/9/2017	12:50 PM	226.9	226.9	226.89	226.9	7441
1/9/2017	12:51 PM	226.9	226.91	226.9	226.91	16002
1/9/2017	12:52 PM	226.92	226.92	226.91	226.91	6100
1/9/2017	12:53 PM	226.95	226.969	226.92	226.92	34897
1/9/2017	12:54 PM	226.94	226.955	226.935	226.95	6022
1/9/2017	12:55 PM	226.97	226.97	226.94	226.94	6199
1/9/2017	12:56 PM	227	227.005	226.98	226.98	29110
1/9/2017	12:57 PM	226.95	227.015	226.94	227	50556
1/9/2017	12:58 PM	226.94	226.96	226.94	226.95	3746
1/9/2017	12:59 PM	226.93	226.955	226.93	226.95	6361
1/9/2017	1:00 PM	226.96	226.96	226.94	226.94	12904
1/9/2017	1:01 PM	226.97	226.97	226.96	226.97	15494
1/9/2017	1:02 PM	226.95	226.97	226.95	226.97	5393
1/9/2017	1:03 PM	226.96	226.96	226.95	226.955	4497
1/9/2017	1:04 PM	226.91	226.97	226.905	226.97	20240
1/9/2017	1:05 PM	226.9	226.92	226.9	226.92	11921
1/9/2017	1:06 PM	226.88	226.9	226.87	226.9	29602
1/9/2017	1:07 PM	226.89	226.895	226.88	226.88	8248
1/9/2017	1:08 PM	226.89	226.89	226.88	226.88	9851
1/9/2017	1:09 PM	226.89	226.89	226.88	226.88	3313
1/9/2017	1:10 PM	226.87	226.89	226.87	226.89	9582
1/9/2017	1:11 PM	226.82	226.875	226.82	226.87	7566
1/9/2017	1:12 PM	226.865	226.865	226.82	226.82	2157
1/9/2017	1:13 PM	226.89	226.89	226.87	226.87	3400
1/9/2017	1:14 PM	226.84	226.88	226.84	226.88	1800
1/9/2017	1:15 PM	226.86	226.86	226.84	226.84	1638
1/9/2017	1:16 PM	226.86	226.87	226.85	226.87	2742
1/9/2017	1:17 PM	226.83	226.86	226.83	226.86	9746
1/9/2017	1:18 PM	226.87	226.87	226.84	226.84	8927
1/9/2017	1:19 PM	226.865	226.865	226.86	226.86	6514
1/9/2017	1:20 PM	226.88	226.88	226.86	226.86	2300
1/9/2017	1:21 PM	226.845	226.87	226.845	226.87	4132
1/9/2017	1:22 PM	226.85	226.86	226.85	226.85	900
1/9/2017	1:23 PM	226.87	226.87	226.85	226.85	1380
1/9/2017	1:24 PM	226.83	226.86	226.83	226.86	2181
1/9/2017	1:25 PM	226.82	226.83	226.82	226.83	3805
1/9/2017	1:26 PM	226.785	226.82	226.78	226.82	6340
1/9/2017	1:27 PM	226.75	226.78	226.75	226.78	7331
1/9/2017	1:28 PM	226.69	226.74	226.69	226.74	49850
1/9/2017	1:29 PM	226.73	226.745	226.69	226.69	16243
1/9/2017	1:30 PM	226.75	226.755	226.73	226.73	9569
1/9/2017	1:31 PM	226.72	226.75	226.72	226.75	39746
1/9/2017	1:32 PM	226.71	226.72	226.71	226.72	4034
1/9/2017	1:33 PM	226.71	226.72	226.7	226.7	29635
1/9/2017	1:34 PM	226.73	226.73	226.715	226.715	3669
1/9/2017	1:35 PM	226.72	226.74	226.72	226.74	2762
1/9/2017	1:36 PM	226.66	226.72	226.65	226.72	31685
1/9/2017	1:37 PM	226.69	226.69	226.66	226.66	3300
1/9/2017	1:38 PM	226.73	226.75	226.7	226.7	10347
1/9/2017	1:39 PM	226.72	226.73	226.72	226.73	2350
1/9/2017	1:40 PM	226.73	226.73	226.71	226.71	2200
1/9/2017	1:41 PM	226.73	226.75	226.73	226.73	5269
1/9/2017	1:42 PM	226.715	226.72	226.71	226.72	3499
1/9/2017	1:43 PM	226.765	226.765	226.72	226.72	4910
1/9/2017	1:44 PM	226.77	226.77	226.76	226.765	10061
1/9/2017	1:45 PM	226.785	226.785	226.77	226.77	7050
1/9/2017	1:46 PM	226.76	226.78	226.76	226.78	6875
1/9/2017	1:47 PM	226.79	226.79	226.77	226.77	7118
1/9/2017	1:48 PM	226.8	226.82	226.79	226.8	12063
1/9/2017	1:49 PM	226.8	226.8	226.8	226.8	11054
1/9/2017	1:50 PM	226.805	226.82	226.8	226.8	24821
1/9/2017	1:51 PM	226.77	226.805	226.77	226.805	2908
1/9/2017	1:52 PM	226.76	226.77	226.76	226.77	8150
1/9/2017	1:53 PM	226.745	226.76	226.745	226.76	7201
1/9/2017	1:54 PM	226.77	226.77	226.735	226.74	14428
1/9/2017	1:55 PM	226.76	226.77	226.74	226.76	9416
1/9/2017	1:56 PM	226.74	226.76	226.74	226.76	3202
1/9/2017	1:57 PM	226.72	226.74	226.72	226.74	6900
1/9/2017	1:58 PM	226.71	226.725	226.71	226.72	4489
1/9/2017	1:59 PM	226.72	226.72	226.72	226.72	3496
1/9/2017	2:00 PM	226.78	226.78	226.72	226.72	18959
1/9/2017	2:01 PM	226.79	226.8	226.78	226.78	19985
1/9/2017	2:02 PM	226.77	226.79	226.76	226.79	8491
1/9/2017	2:03 PM	226.76	226.775	226.76	226.77	14814
1/9/2017	2:04 PM	226.77	226.78	226.75	226.76	6917
1/9/2017	2:05 PM	226.8	226.8	226.77	226.77	20698
1/9/2017	2:06 PM	226.8	226.805	226.79	226.8	5648
1/9/2017	2:07 PM	226.8	226.81	226.8	226.8	4563
1/9/2017	2:08 PM	226.78	226.81	226.78	226.81	11699
1/9/2017	2:09 PM	226.73	226.79	226.73	226.78	12610
1/9/2017	2:10 PM	226.72	226.735	226.72	226.73	9920
1/9/2017	2:11 PM	226.58	226.72	226.56	226.72	95194
1/9/2017	2:12 PM	226.55	226.635	226.55	226.6	20972
1/9/2017	2:13 PM	226.57	226.57	226.53	226.55	13155
1/9/2017	2:14 PM	226.61	226.61	226.58	226.58	11170
1/9/2017	2:15 PM	226.61	226.62	226.56	226.61	30869
1/9/2017	2:16 PM	226.63	226.645	226.61	226.62	26726
1/9/2017	2:17 PM	226.62	226.63	226.6	226.63	2947
1/9/2017	2:18 PM	226.62	226.62	226.6	226.62	5738
1/9/2017	2:19 PM	226.62	226.62	226.61	226.62	19320
1/9/2017	2:20 PM	226.62	226.645	226.61	226.625	21988
1/9/2017	2:21 PM	226.62	226.64	226.62	226.63	7188
1/9/2017	2:22 PM	226.58	226.61	226.58	226.61	3704
1/9/2017	2:23 PM	226.59	226.59	226.57	226.58	15660
1/9/2017	2:24 PM	226.59	226.62	226.59	226.6	14448
1/9/2017	2:25 PM	226.6	226.61	226.58	226.59	9162
1/9/2017	2:26 PM	226.62	226.62	226.62	226.62	627
1/9/2017	2:27 PM	226.58	226.64	226.58	226.625	14981
1/9/2017	2:28 PM	226.57	226.59	226.57	226.58	6632
1/9/2017	2:29 PM	226.6	226.6	226.57	226.57	8899
1/9/2017	2:30 PM	226.655	226.655	226.62	226.62	11795
1/9/2017	2:31 PM	226.61	226.65	226.61	226.65	6901
1/9/2017	2:32 PM	226.56	226.61	226.56	226.61	24000
1/9/2017	2:33 PM	226.54	226.56	226.535	226.56	13611
1/9/2017	2:34 PM	226.56	226.565	226.54	226.54	3242
1/9/2017	2:35 PM	226.505	226.56	226.505	226.56	11070
1/9/2017	2:36 PM	226.6	226.605	226.5	226.5	27138
1/9/2017	2:37 PM	226.6	226.62	226.585	226.59	28714
1/9/2017	2:38 PM	226.59	226.6	226.59	226.6	16643
1/9/2017	2:39 PM	226.54	226.58	226.54	226.58	27472
1/9/2017	2:40 PM	226.5	226.54	226.49	226.54	34925
1/9/2017	2:41 PM	226.5	226.505	226.49	226.49	13649
1/9/2017	2:42 PM	226.49	226.525	226.48	226.5	20551
1/9/2017	2:43 PM	226.49	226.495	226.48	226.49	10619
1/9/2017	2:44 PM	226.5	226.53	226.5	226.5	16657
1/9/2017	2:45 PM	226.47	226.5	226.46	226.5	22137
1/9/2017	2:46 PM	226.52	226.52	226.44	226.46	12901
1/9/2017	2:47 PM	226.5	226.52	226.5	226.52	2200
1/9/2017	2:48 PM	226.485	226.505	226.485	226.505	6597
1/9/2017	2:49 PM	226.48	226.495	226.48	226.49	2700
1/9/2017	2:50 PM	226.535	226.535	226.485	226.49	24229
1/9/2017	2:51 PM	226.505	226.54	226.5	226.535	12654
1/9/2017	2:52 PM	226.53	226.54	226.51	226.51	7456
1/9/2017	2:53 PM	226.56	226.58	226.54	226.54	15820
1/9/2017	2:54 PM	226.56	226.56	226.55	226.56	7400
1/9/2017	2:55 PM	226.53	226.55	226.52	226.55	13123
1/9/2017	2:56 PM	226.56	226.57	226.53	226.53	8307
1/9/2017	2:57 PM	226.52	226.56	226.52	226.56	17252
1/9/2017	2:58 PM	226.54	226.54	226.52	226.525	16072
1/9/2017	2:59 PM	226.56	226.56	226.53	226.53	10268
1/9/2017	3:00 PM	226.56	226.575	226.56	226.56	11606
1/9/2017	3:01 PM	226.58	226.59	226.545	226.55	29008
1/9/2017	3:02 PM	226.63	226.63	226.58	226.59	27436
1/9/2017	3:03 PM	226.61	226.63	226.61	226.63	19880
1/9/2017	3:04 PM	226.57	226.61	226.57	226.61	12677
1/9/2017	3:05 PM	226.585	226.6	226.58	226.58	5212
1/9/2017	3:06 PM	226.56	226.59	226.56	226.585	53866
1/9/2017	3:07 PM	226.59	226.615	226.555	226.555	43514
1/9/2017	3:08 PM	226.62	226.62	226.6	226.6	3401
1/9/2017	3:09 PM	226.59	226.61	226.59	226.61	4603
1/9/2017	3:10 PM	226.59	226.6	226.59	226.59	8175
1/9/2017	3:11 PM	226.59	226.59	226.58	226.585	2803
1/9/2017	3:12 PM	226.61	226.61	226.59	226.59	4428
1/9/2017	3:13 PM	226.62	226.64	226.615	226.615	21803
1/9/2017	3:14 PM	226.6	226.62	226.59	226.62	10756
1/9/2017	3:15 PM	226.61	226.62	226.6	226.6	3312
1/9/2017	3:16 PM	226.57	226.61	226.57	226.61	16213
1/9/2017	3:17 PM	226.555	226.56	226.52	226.55	36429
1/9/2017	3:18 PM	226.6	226.6	226.56	226.56	35498
1/9/2017	3:19 PM	226.6	226.605	226.6	226.6	13929
1/9/2017	3:20 PM	226.605	226.605	226.58	226.595	12779
1/9/2017	3:21 PM	226.6	226.61	226.6	226.61	8847
1/9/2017	3:22 PM	226.62	226.63	226.605	226.61	13495
1/9/2017	3:23 PM	226.62	226.62	226.61	226.615	21285
1/9/2017	3:24 PM	226.61	226.615	226.61	226.615	3300
1/9/2017	3:25 PM	226.57	226.61	226.57	226.61	10210
1/9/2017	3:26 PM	226.6	226.61	226.565	226.565	42259
1/9/2017	3:27 PM	226.61	226.61	226.6	226.6	600
1/9/2017	3:28 PM	226.68	226.68	226.615	226.615	66377
1/9/2017	3:29 PM	226.76	226.76	226.68	226.68	108750
1/9/2017	3:30 PM	226.76	226.775	226.76	226.765	15960
1/9/2017	3:31 PM	226.75	226.8	226.75	226.77	34880
1/9/2017	3:32 PM	226.78	226.78	226.74	226.75	25828
1/9/2017	3:33 PM	226.77	226.8	226.76	226.775	16394
1/9/2017	3:34 PM	226.72	226.765	226.72	226.765	4206
1/9/2017	3:35 PM	226.73	226.74	226.72	226.72	14258
1/9/2017	3:36 PM	226.74	226.745	226.71	226.72	9322
1/9/2017	3:37 PM	226.715	226.745	226.71	226.74	16831
1/9/2017	3:38 PM	226.71	226.72	226.71	226.715	15758
1/9/2017	3:39 PM	226.72	226.72	226.695	226.7	23140
1/9/2017	3:40 PM	226.74	226.74	226.71	226.71	18036
1/9/2017	3:41 PM	226.75	226.77	226.735	226.74	32769
1/9/2017	3:42 PM	226.735	226.75	226.72	226.745	25141
1/9/2017	3:43 PM	226.735	226.76	226.735	226.735	16488
1/9/2017	3:44 PM	226.74	226.74	226.71	226.735	22532
1/9/2017	3:45 PM	226.695	226.73	226.695	226.73	24220
1/9/2017	3:46 PM	226.66	226.71	226.66	226.69	24763
1/9/2017	3:47 PM	226.62	226.67	226.615	226.67	31921
1/9/2017	3:48 PM	226.63	226.64	226.605	226.62	22755
1/9/2017	3:49 PM	226.625	226.64	226.62	226.625	19613
1/9/2017	3:50 PM	226.65	226.66	226.615	226.63	25520
1/9/2017	3:51 PM	226.71	226.715	226.64	226.65	63904
1/9/2017	3:52 PM	226.66	226.71	226.66	226.71	11191
1/9/2017	3:53 PM	226.605	226.665	226.6	226.66	48072
1/9/2017	3:54 PM	226.61	226.62	226.57	226.6	51873
1/9/2017	3:55 PM	226.59	226.61	226.555	226.61	49962
1/9/2017	3:56 PM	226.56	226.6	226.56	226.59	68881
1/9/2017	3:57 PM	226.51	226.565	226.51	226.56	95251
1/9/2017	3:58 PM	226.52	226.52	226.48	226.5	139460
1/9/2017	3:59 PM	226.515	226.54	226.5	226.52	156740
1/9/2017	4:00 PM	226.46	226.52	226.44	226.52	1249090
1/10/2017	9:31 AM	226.43	226.48	226.4	226.47	97428
1/10/2017	9:32 AM	226.3	226.41	226.24	226.41	111769
1/10/2017	9:33 AM	226.28	226.3	226.2	226.3	80791
1/10/2017	9:34 AM	226.35	226.35	226.27	226.27	34474
1/10/2017	9:35 AM	226.37	226.38	226.35	226.35	30632
1/10/2017	9:36 AM	226.39	226.42	226.34	226.37	73919
1/10/2017	9:37 AM	226.34	226.4	226.33	226.39	41559
1/10/2017	9:38 AM	226.4	226.41	226.34	226.34	45562
1/10/2017	9:39 AM	226.37	226.39	226.36	226.39	29367
1/10/2017	9:40 AM	226.3	226.37	226.29	226.37	50551
1/10/2017	9:41 AM	226.24	226.32	226.24	226.3	40283
1/10/2017	9:42 AM	226.22	226.25	226.18	226.235	53488
1/10/2017	9:43 AM	226.22	226.28	226.21	226.22	44209
1/10/2017	9:44 AM	226.25	226.27	226.21	226.21	243268
1/10/2017	9:45 AM	226.26	226.28	226.24	226.24	12376
1/10/2017	9:46 AM	226.24	226.31	226.24	226.25	30242
1/10/2017	9:47 AM	226.27	226.31	226.23	226.25	15717
1/10/2017	9:48 AM	226.24	226.29	226.24	226.29	6259
1/10/2017	9:49 AM	226.28	226.29	226.25	226.25	5870
1/10/2017	9:50 AM	226.35	226.35	226.29	226.29	27140
1/10/2017	9:51 AM	226.455	226.455	226.34	226.35	108260
1/10/2017	9:52 AM	226.29	226.45	226.29	226.45	94869
1/10/2017	9:53 AM	226.15	226.29	226.01	226.29	296722
1/10/2017	9:54 AM	226.1	226.16	226.09	226.16	36255
1/10/2017	9:55 AM	226.12	226.14	226.06	226.1	30240
1/10/2017	9:56 AM	226.15	226.15	226.1	226.12	67355
1/10/2017	9:57 AM	226.17	226.18	226.13	226.16	60257
1/10/2017	9:58 AM	226.24	226.24	226.16	226.17	11536
1/10/2017	9:59 AM	226.255	226.27	226.24	226.24	68719
1/10/2017	10:00 AM	226.27	226.29	226.25	226.25	6555
1/10/2017	10:01 AM	226.3	226.3	226.26	226.28	19939
1/10/2017	10:02 AM	226.29	226.3	226.27	226.3	20365
1/10/2017	10:03 AM	226.33	226.34	226.28	226.3	25960
1/10/2017	10:04 AM	226.39	226.42	226.34	226.34	28472
1/10/2017	10:05 AM	226.38	226.41	226.37	226.4	23390
1/10/2017	10:06 AM	226.42	226.42	226.39	226.39	10626
1/10/2017	10:07 AM	226.37	226.42	226.36	226.42	30374
1/10/2017	10:08 AM	226.36	226.37	226.35	226.36	11771
1/10/2017	10:09 AM	226.37	226.4	226.35	226.35	54238
1/10/2017	10:10 AM	226.34	226.39	226.34	226.37	35742
1/10/2017	10:11 AM	226.35	226.35	226.32	226.34	26564
1/10/2017	10:12 AM	226.28	226.36	226.28	226.35	54582
1/10/2017	10:13 AM	226.3	226.3	226.25	226.28	59652
1/10/2017	10:14 AM	226.28	226.3	226.27	226.3	61406
1/10/2017	10:15 AM	226.35	226.35	226.28	226.28	20597
1/10/2017	10:16 AM	226.37	226.38	226.35	226.35	12200
1/10/2017	10:17 AM	226.34	226.37	226.34	226.36	11130
1/10/2017	10:18 AM	226.31	226.36	226.31	226.35	22005
1/10/2017	10:19 AM	226.3	226.32	226.29	226.3	27218
1/10/2017	10:20 AM	226.26	226.3	226.26	226.3	15011
1/10/2017	10:21 AM	226.33	226.33	226.25	226.26	20273
1/10/2017	10:22 AM	226.32	226.33	226.31	226.33	6846
1/10/2017	10:23 AM	226.34	226.34	226.32	226.32	9255
1/10/2017	10:24 AM	226.35	226.37	226.33	226.35	31160
1/10/2017	10:25 AM	226.36	226.36	226.32	226.35	17764
1/10/2017	10:26 AM	226.355	226.365	226.35	226.36	1522
1/10/2017	10:27 AM	226.35	226.36	226.34	226.35	8038
1/10/2017	10:28 AM	226.39	226.39	226.34	226.35	22026
1/10/2017	10:29 AM	226.4	226.43	226.38	226.38	45220
1/10/2017	10:30 AM	226.43	226.43	226.39	226.4	10256
1/10/2017	10:31 AM	226.45	226.46	226.44	226.44	48714
1/10/2017	10:32 AM	226.6	226.62	226.45	226.45	167533
1/10/2017	10:33 AM	226.55	226.61	226.545	226.61	34704
1/10/2017	10:34 AM	226.57	226.58	226.545	226.56	32738
1/10/2017	10:35 AM	226.62	226.62	226.57	226.57	15067
1/10/2017	10:36 AM	226.59	226.63	226.585	226.63	65428
1/10/2017	10:37 AM	226.56	226.595	226.56	226.59	11212
1/10/2017	10:38 AM	226.55	226.56	226.545	226.56	23323
1/10/2017	10:39 AM	226.545	226.55	226.545	226.55	11264
1/10/2017	10:40 AM	226.56	226.56	226.53	226.55	15806
1/10/2017	10:41 AM	226.57	226.57	226.555	226.56	31088
1/10/2017	10:42 AM	226.58	226.58	226.57	226.57	29753
1/10/2017	10:43 AM	226.575	226.595	226.575	226.58	11107
1/10/2017	10:44 AM	226.57	226.585	226.57	226.58	16555
1/10/2017	10:45 AM	226.56	226.585	226.55	226.58	32405
1/10/2017	10:46 AM	226.55	226.56	226.53	226.56	23010
1/10/2017	10:47 AM	226.66	226.66	226.555	226.555	29574
1/10/2017	10:48 AM	226.645	226.69	226.63	226.66	40005
1/10/2017	10:49 AM	226.58	226.65	226.57	226.65	37898
1/10/2017	10:50 AM	226.6	226.615	226.58	226.58	6830
1/10/2017	10:51 AM	226.635	226.64	226.58	226.59	26886
1/10/2017	10:52 AM	226.62	226.645	226.61	226.64	9000
1/10/2017	10:53 AM	226.7	226.7	226.61	226.62	55488
1/10/2017	10:54 AM	226.74	226.75	226.7	226.71	39466
1/10/2017	10:55 AM	226.71	226.745	226.71	226.745	20152
1/10/2017	10:56 AM	226.77	226.79	226.72	226.72	52120
1/10/2017	10:57 AM	226.75	226.78	226.75	226.77	24440
1/10/2017	10:58 AM	226.72	226.75	226.72	226.75	53529
1/10/2017	10:59 AM	226.69	226.725	226.69	226.72	39408
1/10/2017	11:00 AM	226.68	226.69	226.67	226.69	32429
1/10/2017	11:01 AM	226.72	226.73	226.675	226.68	66847
1/10/2017	11:02 AM	226.74	226.74	226.71	226.725	21427
1/10/2017	11:03 AM	226.79	226.795	226.72	226.74	31628
1/10/2017	11:04 AM	226.89	226.9	226.79	226.79	77679
1/10/2017	11:05 AM	227	227.01	226.89	226.89	78360
1/10/2017	11:06 AM	227.06	227.06	227	227.02	82731
1/10/2017	11:07 AM	226.99	227.06	226.98	227.06	37516
1/10/2017	11:08 AM	226.97	226.995	226.955	226.99	38941
1/10/2017	11:09 AM	226.97	226.98	226.95	226.975	9278
1/10/2017	11:10 AM	226.97	226.98	226.95	226.97	19591
1/10/2017	11:11 AM	226.99	227	226.97	226.97	40384
1/10/2017	11:12 AM	227	227	226.97	226.99	28507
1/10/2017	11:13 AM	226.94	226.995	226.94	226.995	13556
1/10/2017	11:14 AM	226.94	226.95	226.9	226.945	44694
1/10/2017	11:15 AM	227.02	227.05	226.94	226.94	80015
1/10/2017	11:16 AM	227.05	227.05	227	227.025	15935
1/10/2017	11:17 AM	227.05	227.06	227.04	227.05	12704
1/10/2017	11:18 AM	226.99	227.05	226.99	227.05	14497
1/10/2017	11:19 AM	227.02	227.05	227	227	18285
1/10/2017	11:20 AM	227.02	227.045	227.01	227.04	11609
1/10/2017	11:21 AM	227.055	227.055	227.01	227.02	51770
1/10/2017	11:22 AM	227.09	227.1	227.06	227.06	78106
1/10/2017	11:23 AM	227.08	227.095	227.08	227.095	35950
1/10/2017	11:24 AM	227.07	227.085	227.07	227.075	21108
1/10/2017	11:25 AM	227.11	227.11	227.06	227.07	74209
1/10/2017	11:26 AM	227.095	227.12	227.09	227.11	30453
1/10/2017	11:27 AM	227.07	227.1	227.065	227.1	8726
1/10/2017	11:28 AM	227.07	227.095	227.06	227.065	25522
1/10/2017	11:29 AM	227.03	227.08	227.02	227.065	28953
1/10/2017	11:30 AM	227.03	227.05	227.02	227.03	5067
1/10/2017	11:31 AM	227.03	227.04	227.02	227.03	18487
1/10/2017	11:32 AM	227.01	227.05	227.01	227.02	19105
1/10/2017	11:33 AM	227.04	227.045	227	227.01	5650
1/10/2017	11:34 AM	227.03	227.03	226.995	227.03	10015
1/10/2017	11:35 AM	227.02	227.05	227.02	227.03	12805
1/10/2017	11:36 AM	227.02	227.05	227.01	227.02	7762
1/10/2017	11:37 AM	227.07	227.08	227.02	227.02	21626
1/10/2017	11:38 AM	227.06	227.08	227.06	227.07	19679
1/10/2017	11:39 AM	227.08	227.09	227.06	227.065	4639
1/10/2017	11:40 AM	227.09	227.09	227.08	227.08	7600
1/10/2017	11:41 AM	227.13	227.14	227.1	227.1	22170
1/10/2017	11:42 AM	227.12	227.15	227.115	227.13	12174
1/10/2017	11:43 AM	227.165	227.17	227.12	227.12	16973
1/10/2017	11:44 AM	227.13	227.17	227.13	227.17	10045
1/10/2017	11:45 AM	227.14	227.14	227.125	227.14	4292
1/10/2017	11:46 AM	227.18	227.2	227.14	227.14	53088
1/10/2017	11:47 AM	227.21	227.22	227.18	227.19	31039
1/10/2017	11:48 AM	227.23	227.235	227.205	227.22	38895
1/10/2017	11:49 AM	227.22	227.235	227.215	227.23	12139
1/10/2017	11:50 AM	227.23	227.24	227.22	227.23	46754
1/10/2017	11:51 AM	227.21	227.22	227.195	227.22	6003
1/10/2017	11:52 AM	227.24	227.24	227.22	227.22	6621
1/10/2017	11:53 AM	227.24	227.27	227.23	227.23	19425
1/10/2017	11:54 AM	227.24	227.25	227.23	227.24	10980
1/10/2017	11:55 AM	227.24	227.24	227.23	227.24	8000
1/10/2017	11:56 AM	227.28	227.28	227.24	227.24	19881
1/10/2017	11:57 AM	227.22	227.29	227.22	227.285	19627
1/10/2017	11:58 AM	227.19	227.22	227.19	227.22	43055
1/10/2017	11:59 AM	227.18	227.19	227.17	227.19	20938
1/10/2017	12:00 PM	227.17	227.19	227.15	227.19	15842
1/10/2017	12:01 PM	227.17	227.185	227.15	227.165	10326
1/10/2017	12:02 PM	227.17	227.19	227.155	227.17	11201
1/10/2017	12:03 PM	227.18	227.18	227.165	227.165	3200
1/10/2017	12:04 PM	227.18	227.18	227.17	227.18	4462
1/10/2017	12:05 PM	227.2	227.21	227.18	227.185	12256
1/10/2017	12:06 PM	227.19	227.22	227.18	227.21	8228
1/10/2017	12:07 PM	227.2	227.2	227.18	227.19	12289
1/10/2017	12:08 PM	227.21	227.21	227.19	227.19	3642
1/10/2017	12:09 PM	227.2	227.21	227.2	227.21	7679
1/10/2017	12:10 PM	227.24	227.24	227.21	227.21	25331
1/10/2017	12:11 PM	227.27	227.27	227.24	227.24	8948
1/10/2017	12:12 PM	227.26	227.27	227.25	227.265	26020
1/10/2017	12:13 PM	227.27	227.27	227.26	227.26	14870
1/10/2017	12:14 PM	227.28	227.285	227.27	227.275	41098
1/10/2017	12:15 PM	227.3	227.305	227.28	227.28	29538
1/10/2017	12:16 PM	227.37	227.37	227.29	227.305	68252
1/10/2017	12:17 PM	227.4	227.405	227.36	227.37	90255
1/10/2017	12:18 PM	227.43	227.44	227.4	227.4	83208
1/10/2017	12:19 PM	227.44	227.44	227.43	227.43	39665
1/10/2017	12:20 PM	227.39	227.43	227.39	227.43	39153
1/10/2017	12:21 PM	227.395	227.42	227.39	227.39	38888
1/10/2017	12:22 PM	227.41	227.41	227.39	227.39	7724
1/10/2017	12:23 PM	227.415	227.43	227.41	227.41	5155
1/10/2017	12:24 PM	227.37	227.42	227.37	227.42	11876
1/10/2017	12:25 PM	227.37	227.38	227.36	227.38	19546
1/10/2017	12:26 PM	227.36	227.37	227.35	227.36	15172
1/10/2017	12:27 PM	227.36	227.39	227.36	227.365	19943
1/10/2017	12:28 PM	227.335	227.37	227.33	227.37	26400
1/10/2017	12:29 PM	227.36	227.36	227.335	227.34	7423
1/10/2017	12:30 PM	227.37	227.37	227.36	227.36	15828
1/10/2017	12:31 PM	227.39	227.395	227.37	227.38	22873
1/10/2017	12:32 PM	227.385	227.39	227.38	227.385	4602
1/10/2017	12:33 PM	227.4	227.4	227.385	227.39	11250
1/10/2017	12:34 PM	227.39	227.4	227.38	227.4	14597
1/10/2017	12:35 PM	227.4	227.4	227.385	227.385	11399
1/10/2017	12:36 PM	227.4	227.4	227.395	227.4	11409
1/10/2017	12:37 PM	227.4	227.41	227.39	227.4	24788
1/10/2017	12:38 PM	227.39	227.405	227.38	227.39	15399
1/10/2017	12:39 PM	227.39	227.39	227.39	227.39	1792
1/10/2017	12:40 PM	227.4	227.4	227.39	227.39	3489
1/10/2017	12:41 PM	227.37	227.4	227.37	227.4	25175
1/10/2017	12:42 PM	227.35	227.385	227.35	227.37	44945
1/10/2017	12:43 PM	227.37	227.375	227.34	227.35	8260
1/10/2017	12:44 PM	227.34	227.365	227.34	227.365	20530
1/10/2017	12:45 PM	227.32	227.34	227.32	227.34	15100
1/10/2017	12:46 PM	227.32	227.325	227.31	227.32	14829
1/10/2017	12:47 PM	227.31	227.32	227.31	227.31	4497
1/10/2017	12:48 PM	227.3	227.315	227.3	227.31	13297
1/10/2017	12:49 PM	227.2	227.29	227.19	227.29	124930
1/10/2017	12:50 PM	227.185	227.21	227.17	227.2	52752
1/10/2017	12:51 PM	227.17	227.19	227.17	227.18	24968
1/10/2017	12:52 PM	227.19	227.2	227.18	227.18	14425
1/10/2017	12:53 PM	227.19	227.21	227.19	227.19	5970
1/10/2017	12:54 PM	227.16	227.2	227.16	227.19	26843
1/10/2017	12:55 PM	227.17	227.19	227.16	227.17	20467
1/10/2017	12:56 PM	227.16	227.18	227.15	227.18	8838
1/10/2017	12:57 PM	227.18	227.19	227.16	227.16	4739
1/10/2017	12:58 PM	227.18	227.19	227.18	227.19	5259
1/10/2017	12:59 PM	227.18	227.18	227.17	227.18	11098
1/10/2017	1:00 PM	227.18	227.19	227.16	227.175	15870
1/10/2017	1:01 PM	227.21	227.21	227.18	227.18	12309
1/10/2017	1:02 PM	227.2	227.2	227.18	227.2	7445
1/10/2017	1:03 PM	227.23	227.23	227.21	227.21	7155
1/10/2017	1:04 PM	227.23	227.24	227.22	227.24	34697
1/10/2017	1:05 PM	227.2	227.23	227.195	227.23	24315
1/10/2017	1:06 PM	227.17	227.2	227.17	227.2	15129
1/10/2017	1:07 PM	227.2	227.2	227.17	227.17	12756
1/10/2017	1:08 PM	227.21	227.22	227.2	227.2	3321
1/10/2017	1:09 PM	227.21	227.22	227.195	227.22	19415
1/10/2017	1:10 PM	227.22	227.22	227.195	227.21	10578
1/10/2017	1:11 PM	227.21	227.21	227.19	227.21	24137
1/10/2017	1:12 PM	227.21	227.21	227.2	227.21	13613
1/10/2017	1:13 PM	227.22	227.24	227.22	227.22	27349
1/10/2017	1:14 PM	227.23	227.24	227.23	227.24	4929
1/10/2017	1:15 PM	227.24	227.24	227.22	227.23	21277
1/10/2017	1:16 PM	227.23	227.24	227.22	227.24	12441
1/10/2017	1:17 PM	227.2	227.22	227.2	227.22	5429
1/10/2017	1:18 PM	227.22	227.22	227.19	227.19	6662
1/10/2017	1:19 PM	227.23	227.23	227.2	227.22	11679
1/10/2017	1:20 PM	227.22	227.24	227.21	227.23	8877
1/10/2017	1:21 PM	227.23	227.23	227.22	227.23	4489
1/10/2017	1:22 PM	227.21	227.24	227.21	227.23	5413
1/10/2017	1:23 PM	227.16	227.21	227.16	227.21	31697
1/10/2017	1:24 PM	227.19	227.19	227.15	227.16	7375
1/10/2017	1:25 PM	227.19	227.2	227.18	227.2	5608
1/10/2017	1:26 PM	227.17	227.18	227.17	227.18	8872
1/10/2017	1:27 PM	227.16	227.175	227.16	227.16	13208
1/10/2017	1:28 PM	227.16	227.16	227.145	227.15	5569
1/10/2017	1:29 PM	227.15	227.16	227.14	227.16	1891
1/10/2017	1:30 PM	227.15	227.15	227.14	227.14	8786
1/10/2017	1:31 PM	227.13	227.14	227.13	227.14	3091
1/10/2017	1:32 PM	227.11	227.13	227.11	227.13	33826
1/10/2017	1:33 PM	227.12	227.125	227.115	227.115	11203
1/10/2017	1:34 PM	227.12	227.12	227.09	227.11	17698
1/10/2017	1:35 PM	227.11	227.11	227.09	227.11	7830
1/10/2017	1:36 PM	227.11	227.12	227.11	227.115	31920
1/10/2017	1:37 PM	227.105	227.11	227.105	227.11	1100
1/10/2017	1:38 PM	227.12	227.12	227.08	227.1	45231
1/10/2017	1:39 PM	227.13	227.14	227.12	227.13	11778
1/10/2017	1:40 PM	227.13	227.16	227.13	227.13	13398
1/10/2017	1:41 PM	227.1	227.13	227.1	227.13	10954
1/10/2017	1:42 PM	227.1	227.1	227.08	227.1	20604
1/10/2017	1:43 PM	227.05	227.09	227.05	227.09	20919
1/10/2017	1:44 PM	226.99	227.051	226.99	227.051	49322
1/10/2017	1:45 PM	226.96	226.98	226.95	226.98	44009
1/10/2017	1:46 PM	226.94	226.95	226.93	226.95	12403
1/10/2017	1:47 PM	226.96	226.96	226.93	226.95	23951
1/10/2017	1:48 PM	226.95	226.96	226.95	226.96	12018
1/10/2017	1:49 PM	226.96	226.97	226.96	226.96	4365
1/10/2017	1:50 PM	226.945	226.96	226.945	226.955	6548
1/10/2017	1:51 PM	226.88	226.94	226.845	226.94	47576
1/10/2017	1:52 PM	226.88	226.89	226.865	226.88	19867
1/10/2017	1:53 PM	226.88	226.88	226.87	226.88	10994
1/10/2017	1:54 PM	226.9	226.905	226.88	226.88	19974
1/10/2017	1:55 PM	226.9	226.92	226.895	226.895	4759
1/10/2017	1:56 PM	226.86	226.89	226.85	226.89	21847
1/10/2017	1:57 PM	226.85	226.86	226.84	226.86	39421
1/10/2017	1:58 PM	226.78	226.86	226.77	226.85	39654
1/10/2017	1:59 PM	226.72	226.78	226.72	226.78	16884
1/10/2017	2:00 PM	226.61	226.72	226.56	226.72	163076
1/10/2017	2:01 PM	226.6	226.61	226.56	226.6	64643
1/10/2017	2:02 PM	226.51	226.6	226.5	226.6	50156
1/10/2017	2:03 PM	226.47	226.51	226.38	226.51	150370
1/10/2017	2:04 PM	226.47	226.48	226.44	226.48	18433
1/10/2017	2:05 PM	226.52	226.525	226.46	226.48	26729
1/10/2017	2:06 PM	226.54	226.54	226.51	226.515	60751
1/10/2017	2:07 PM	226.52	226.53	226.51	226.53	45556
1/10/2017	2:08 PM	226.48	226.52	226.46	226.52	50434
1/10/2017	2:09 PM	226.51	226.51	226.465	226.47	8589
1/10/2017	2:10 PM	226.52	226.53	226.5	226.5	13502
1/10/2017	2:11 PM	226.55	226.56	226.52	226.52	15735
1/10/2017	2:12 PM	226.57	226.57	226.53	226.55	24637
1/10/2017	2:13 PM	226.56	226.58	226.56	226.58	21233
1/10/2017	2:14 PM	226.55	226.575	226.55	226.56	12039
1/10/2017	2:15 PM	226.58	226.585	226.54	226.54	15980
1/10/2017	2:16 PM	226.57	226.58	226.56	226.57	8747
1/10/2017	2:17 PM	226.56	226.59	226.56	226.58	21087
1/10/2017	2:18 PM	226.56	226.565	226.53	226.565	26001
1/10/2017	2:19 PM	226.54	226.57	226.54	226.57	22785
1/10/2017	2:20 PM	226.6	226.6	226.54	226.54	14280
1/10/2017	2:21 PM	226.61	226.64	226.59	226.595	72464
1/10/2017	2:22 PM	226.64	226.64	226.58	226.61	40814
1/10/2017	2:23 PM	226.67	226.68	226.61	226.65	45845
1/10/2017	2:24 PM	226.68	226.68	226.66	226.68	18698
1/10/2017	2:25 PM	226.64	226.7	226.64	226.68	20066
1/10/2017	2:26 PM	226.61	226.64	226.6	226.64	28342
1/10/2017	2:27 PM	226.59	226.615	226.59	226.61	5706
1/10/2017	2:28 PM	226.58	226.61	226.58	226.59	21189
1/10/2017	2:29 PM	226.49	226.58	226.485	226.58	76539
1/10/2017	2:30 PM	226.47	226.5	226.45	226.49	88056
1/10/2017	2:31 PM	226.49	226.5	226.46	226.46	20218
1/10/2017	2:32 PM	226.51	226.51	226.49	226.49	7761
1/10/2017	2:33 PM	226.53	226.54	226.51	226.51	4323
1/10/2017	2:34 PM	226.59	226.595	226.54	226.54	47239
1/10/2017	2:35 PM	226.58	226.6	226.56	226.58	13732
1/10/2017	2:36 PM	226.61	226.61	226.57	226.575	23607
1/10/2017	2:37 PM	226.71	226.715	226.62	226.62	67461
1/10/2017	2:38 PM	226.66	226.71	226.66	226.71	10686
1/10/2017	2:39 PM	226.64	226.655	226.62	226.655	14639
1/10/2017	2:40 PM	226.65	226.66	226.63	226.64	13323
1/10/2017	2:41 PM	226.66	226.7	226.655	226.655	10149
1/10/2017	2:42 PM	226.69	226.69	226.65	226.65	9393
1/10/2017	2:43 PM	226.67	226.71	226.67	226.69	26914
1/10/2017	2:44 PM	226.69	226.69	226.65	226.66	10140
1/10/2017	2:45 PM	226.65	226.68	226.61	226.68	23618
1/10/2017	2:46 PM	226.65	226.66	226.63	226.65	14792
1/10/2017	2:47 PM	226.62	226.655	226.62	226.655	18250
1/10/2017	2:48 PM	226.65	226.655	226.63	226.63	12964
1/10/2017	2:49 PM	226.63	226.66	226.63	226.66	15894
1/10/2017	2:50 PM	226.645	226.65	226.625	226.64	32728
1/10/2017	2:51 PM	226.63	226.64	226.61	226.64	6700
1/10/2017	2:52 PM	226.6	226.63	226.6	226.63	10813
1/10/2017	2:53 PM	226.56	226.605	226.56	226.6	22889
1/10/2017	2:54 PM	226.54	226.56	226.52	226.56	29371
1/10/2017	2:55 PM	226.59	226.59	226.55	226.55	6251
1/10/2017	2:56 PM	226.6	226.63	226.58	226.585	10666
1/10/2017	2:57 PM	226.58	226.61	226.56	226.61	21124
1/10/2017	2:58 PM	226.6	226.615	226.59	226.59	15553
1/10/2017	2:59 PM	226.59	226.6	226.59	226.6	5587
1/10/2017	3:00 PM	226.59	226.6	226.565	226.58	19910
1/10/2017	3:01 PM	226.595	226.61	226.57	226.6	21892
1/10/2017	3:02 PM	226.565	226.605	226.56	226.6	25376
1/10/2017	3:03 PM	226.57	226.58	226.565	226.565	6600
1/10/2017	3:04 PM	226.6	226.6	226.58	226.58	6079
1/10/2017	3:05 PM	226.6	226.61	226.6	226.6	14663
1/10/2017	3:06 PM	226.68	226.68	226.61	226.61	33499
1/10/2017	3:07 PM	226.64	226.69	226.62	226.68	21289
1/10/2017	3:08 PM	226.65	226.66	226.64	226.64	11871
1/10/2017	3:09 PM	226.68	226.68	226.645	226.655	11896
1/10/2017	3:10 PM	226.69	226.69	226.67	226.68	10821
1/10/2017	3:11 PM	226.71	226.73	226.69	226.69	27033
1/10/2017	3:12 PM	226.71	226.72	226.69	226.71	8659
1/10/2017	3:13 PM	226.72	226.72	226.7	226.715	16789
1/10/2017	3:14 PM	226.71	226.73	226.69	226.72	16931
1/10/2017	3:15 PM	226.715	226.72	226.7	226.71	26124
1/10/2017	3:16 PM	226.7	226.725	226.68	226.72	12935
1/10/2017	3:17 PM	226.7	226.7	226.69	226.7	2601
1/10/2017	3:18 PM	226.7	226.7	226.695	226.7	1800
1/10/2017	3:19 PM	226.71	226.71	226.69	226.71	17036
1/10/2017	3:20 PM	226.76	226.78	226.72	226.72	45223
1/10/2017	3:21 PM	226.79	226.79	226.75	226.755	18741
1/10/2017	3:22 PM	226.77	226.78	226.755	226.78	7400
1/10/2017	3:23 PM	226.77	226.775	226.77	226.775	600
1/10/2017	3:24 PM	226.76	226.77	226.75	226.77	21939
1/10/2017	3:25 PM	226.73	226.75	226.73	226.75	7009
1/10/2017	3:26 PM	226.72	226.75	226.71	226.73	53810
1/10/2017	3:27 PM	226.73	226.74	226.72	226.725	16986
1/10/2017	3:28 PM	226.76	226.765	226.72	226.725	11349
1/10/2017	3:29 PM	226.73	226.76	226.73	226.76	10525
1/10/2017	3:30 PM	226.705	226.73	226.705	226.725	13555
1/10/2017	3:31 PM	226.76	226.76	226.695	226.705	27378
1/10/2017	3:32 PM	226.8	226.8	226.77	226.77	6657
1/10/2017	3:33 PM	226.865	226.88	226.8	226.8	52630
1/10/2017	3:34 PM	226.88	226.9	226.865	226.865	78314
1/10/2017	3:35 PM	226.88	226.895	226.86	226.88	50766
1/10/2017	3:36 PM	226.91	226.93	226.88	226.885	67481
1/10/2017	3:37 PM	226.91	226.93	226.9	226.905	20773
1/10/2017	3:38 PM	226.91	226.95	226.9	226.91	57841
1/10/2017	3:39 PM	226.87	226.91	226.86	226.905	65652
1/10/2017	3:40 PM	226.87	226.88	226.85	226.87	14398
1/10/2017	3:41 PM	226.825	226.875	226.79	226.875	119128
1/10/2017	3:42 PM	226.82	226.82	226.81	226.82	6789
1/10/2017	3:43 PM	226.75	226.82	226.74	226.82	69977
1/10/2017	3:44 PM	226.74	226.77	226.725	226.75	31526
1/10/2017	3:45 PM	226.72	226.75	226.72	226.73	46797
1/10/2017	3:46 PM	226.7	226.74	226.68	226.71	74717
1/10/2017	3:47 PM	226.68	226.71	226.68	226.71	44835
1/10/2017	3:48 PM	226.59	226.68	226.59	226.68	79991
1/10/2017	3:49 PM	226.64	226.65	226.595	226.6	19124
1/10/2017	3:50 PM	226.58	226.635	226.58	226.635	40402
1/10/2017	3:51 PM	226.64	226.64	226.59	226.59	29324
1/10/2017	3:52 PM	226.64	226.64	226.59	226.63	34831
1/10/2017	3:53 PM	226.605	226.64	226.605	226.635	44984
1/10/2017	3:54 PM	226.615	226.64	226.6	226.605	28399
1/10/2017	3:55 PM	226.6	226.62	226.57	226.61	113695
1/10/2017	3:56 PM	226.52	226.615	226.52	226.6	185045
1/10/2017	3:57 PM	226.53	226.54	226.5	226.53	83251
1/10/2017	3:58 PM	226.56	226.56	226.52	226.53	79712
1/10/2017	3:59 PM	226.5	226.56	226.44	226.555	286541
1/10/2017	4:00 PM	226.46	226.54	226.37	226.5	1174552
1/11/2017	9:31 AM	226.39	226.47	226.36	226.43	59860
1/11/2017	9:32 AM	226.37	226.399	226.32	226.38	52475
1/11/2017	9:33 AM	226.44	226.48	226.36	226.36	54956
1/11/2017	9:34 AM	226.34	226.43	226.335	226.43	46028
1/11/2017	9:35 AM	226.37	226.43	226.35	226.35	136224
1/11/2017	9:36 AM	226.3	226.37	226.28	226.37	129229
1/11/2017	9:37 AM	226.32	226.38	226.28	226.3	96461
1/11/2017	9:38 AM	226.31	226.4	226.3	226.33	51979
1/11/2017	9:39 AM	226.34	226.35	226.3	226.31	15517
1/11/2017	9:40 AM	226.36	226.4	226.31	226.33	54722
1/11/2017	9:41 AM	226.39	226.41	226.34	226.36	36210
1/11/2017	9:42 AM	226.44	226.44	226.37	226.38	74542
1/11/2017	9:43 AM	226.54	226.54	226.43	226.44	62064
1/11/2017	9:44 AM	226.56	226.58	226.52	226.55	39315
1/11/2017	9:45 AM	226.57	226.58	226.5	226.57	41366
1/11/2017	9:46 AM	226.47	226.58	226.47	226.58	26889
1/11/2017	9:47 AM	226.53	226.53	226.43	226.46	78626
1/11/2017	9:48 AM	226.54	226.56	226.51	226.525	31056
1/11/2017	9:49 AM	226.62	226.62	226.55	226.55	22074
1/11/2017	9:50 AM	226.61	226.65	226.57	226.61	73585
1/11/2017	9:51 AM	226.54	226.63	226.54	226.62	48877
1/11/2017	9:52 AM	226.57	226.59	226.56	226.56	24259
1/11/2017	9:53 AM	226.6	226.6	226.56	226.58	21210
1/11/2017	9:54 AM	226.57	226.61	226.55	226.61	41265
1/11/2017	9:55 AM	226.73	226.74	226.59	226.59	66116
1/11/2017	9:56 AM	226.8	226.8	226.74	226.74	64457
1/11/2017	9:57 AM	226.75	226.8	226.75	226.8	44301
1/11/2017	9:58 AM	226.73	226.76	226.71	226.76	42933
1/11/2017	9:59 AM	226.73	226.74	226.72	226.73	14292
1/11/2017	10:00 AM	226.8	226.8	226.73	226.73	32597
1/11/2017	10:01 AM	226.77	226.825	226.77	226.81	27790
1/11/2017	10:02 AM	226.76	226.78	226.73	226.77	19553
1/11/2017	10:03 AM	226.79	226.8	226.76	226.76	13268
1/11/2017	10:04 AM	226.77	226.8	226.76	226.78	26999
1/11/2017	10:05 AM	226.71	226.77	226.71	226.76	28508
1/11/2017	10:06 AM	226.74	226.74	226.72	226.72	19471
1/11/2017	10:07 AM	226.75	226.77	226.715	226.75	43430
1/11/2017	10:08 AM	226.68	226.755	226.68	226.755	40135
1/11/2017	10:09 AM	226.69	226.69	226.66	226.67	24970
1/11/2017	10:10 AM	226.71	226.735	226.7	226.7	27816
1/11/2017	10:11 AM	226.75	226.75	226.69	226.715	38309
1/11/2017	10:12 AM	226.74	226.765	226.74	226.755	15805
1/11/2017	10:13 AM	226.74	226.75	226.725	226.735	44491
1/11/2017	10:14 AM	226.67	226.74	226.66	226.74	20725
1/11/2017	10:15 AM	226.67	226.68	226.65	226.67	122632
1/11/2017	10:16 AM	226.66	226.67	226.64	226.67	37476
1/11/2017	10:17 AM	226.54	226.65	226.51	226.65	73296
1/11/2017	10:18 AM	226.56	226.56	226.49	226.53	73242
1/11/2017	10:19 AM	226.55	226.57	226.53	226.56	26425
1/11/2017	10:20 AM	226.62	226.62	226.55	226.55	22630
1/11/2017	10:21 AM	226.64	226.64	226.61	226.62	46514
1/11/2017	10:22 AM	226.61	226.64	226.58	226.64	21036
1/11/2017	10:23 AM	226.63	226.63	226.61	226.62	14887
1/11/2017	10:24 AM	226.64	226.64	226.59	226.63	22496
1/11/2017	10:25 AM	226.69	226.69	226.64	226.64	27197
1/11/2017	10:26 AM	226.67	226.685	226.66	226.68	14501
1/11/2017	10:27 AM	226.685	226.685	226.63	226.67	10619
1/11/2017	10:28 AM	226.78	226.78	226.68	226.68	57666
1/11/2017	10:29 AM	226.84	226.84	226.78	226.785	51621
1/11/2017	10:30 AM	226.69	226.84	226.69	226.84	74143
1/11/2017	10:31 AM	226.73	226.76	226.67	226.68	43184
1/11/2017	10:32 AM	226.73	226.77	226.72	226.73	9706
1/11/2017	10:33 AM	226.76	226.78	226.71	226.74	45045
1/11/2017	10:34 AM	226.72	226.79	226.7	226.76	42261
1/11/2017	10:35 AM	226.71	226.73	226.7	226.72	10869
1/11/2017	10:36 AM	226.775	226.775	226.71	226.71	16632
1/11/2017	10:37 AM	226.75	226.81	226.73	226.78	22291
1/11/2017	10:38 AM	226.83	226.83	226.76	226.76	11118
1/11/2017	10:39 AM	226.88	226.89	226.81	226.84	46231
1/11/2017	10:40 AM	226.94	226.94	226.87	226.88	106776
1/11/2017	10:41 AM	226.95	226.97	226.92	226.94	37181
1/11/2017	10:42 AM	226.96	226.96	226.93	226.95	28136
1/11/2017	10:43 AM	226.89	226.95	226.89	226.95	72739
1/11/2017	10:44 AM	226.86	226.9	226.86	226.9	19720
1/11/2017	10:45 AM	226.94	226.95	226.86	226.86	26038
1/11/2017	10:46 AM	226.89	226.95	226.89	226.95	28915
1/11/2017	10:47 AM	226.9	226.905	226.89	226.9	45713
1/11/2017	10:48 AM	226.85	226.91	226.84	226.89	25561
1/11/2017	10:49 AM	226.84	226.88	226.84	226.85	12037
1/11/2017	10:50 AM	226.84	226.86	226.83	226.83	15764
1/11/2017	10:51 AM	226.91	226.91	226.84	226.84	33289
1/11/2017	10:52 AM	226.7	226.9	226.69	226.9	72463
1/11/2017	10:53 AM	226.63	226.71	226.63	226.7	90033
1/11/2017	10:54 AM	226.65	226.69	226.64	226.64	20891
1/11/2017	10:55 AM	226.71	226.72	226.62	226.65	34454
1/11/2017	10:56 AM	226.55	226.715	226.51	226.715	141643
1/11/2017	10:57 AM	226.58	226.58	226.53	226.55	71953
1/11/2017	10:58 AM	226.59	226.615	226.58	226.59	19029
1/11/2017	10:59 AM	226.6	226.635	226.58	226.61	19441
1/11/2017	11:00 AM	226.69	226.69	226.605	226.605	16511
1/11/2017	11:01 AM	226.75	226.75	226.685	226.685	59713
1/11/2017	11:02 AM	226.74	226.79	226.73	226.75	32739
1/11/2017	11:03 AM	226.73	226.73	226.7	226.73	20180
1/11/2017	11:04 AM	226.72	226.73	226.66	226.73	37038
1/11/2017	11:05 AM	226.75	226.78	226.69	226.72	63434
1/11/2017	11:06 AM	226.8	226.81	226.74	226.74	39595
1/11/2017	11:07 AM	226.76	226.79	226.73	226.79	21965
1/11/2017	11:08 AM	226.74	226.76	226.71	226.76	27381
1/11/2017	11:09 AM	226.75	226.77	226.74	226.75	21951
1/11/2017	11:10 AM	226.79	226.82	226.735	226.75	19179
1/11/2017	11:11 AM	226.82	226.82	226.79	226.79	30372
1/11/2017	11:12 AM	226.8	226.86	226.8	226.82	18311
1/11/2017	11:13 AM	226.82	226.85	226.76	226.8	46135
1/11/2017	11:14 AM	226.83	226.83	226.8	226.82	9996
1/11/2017	11:15 AM	226.8	226.83	226.78	226.825	16254
1/11/2017	11:16 AM	226.81	226.855	226.8	226.8	23645
1/11/2017	11:17 AM	226.83	226.84	226.795	226.81	28214
1/11/2017	11:18 AM	226.85	226.85	226.825	226.83	8536
1/11/2017	11:19 AM	226.88	226.88	226.83	226.85	19840
1/11/2017	11:20 AM	226.92	226.95	226.88	226.88	40806
1/11/2017	11:21 AM	226.895	226.96	226.88	226.915	36982
1/11/2017	11:22 AM	226.96	226.96	226.89	226.89	21362
1/11/2017	11:23 AM	226.82	227.02	226.77	226.96	235624
1/11/2017	11:24 AM	226.73	226.85	226.73	226.83	81683
1/11/2017	11:25 AM	226.45	226.77	226.43	226.74	247745
1/11/2017	11:26 AM	226.51	226.6	226.45	226.45	126710
1/11/2017	11:27 AM	226.6	226.6	226.5	226.51	50114
1/11/2017	11:28 AM	226.46	226.625	226.46	226.6	56545
1/11/2017	11:29 AM	226.26	226.46	226.23	226.46	286321
1/11/2017	11:30 AM	226.21	226.27	226.16	226.25	143214
1/11/2017	11:31 AM	226.01	226.23	225.84	226.21	298426
1/11/2017	11:32 AM	226.07	226.1	226	226.01	174332
1/11/2017	11:33 AM	225.87	226.06	225.87	226.06	125538
1/11/2017	11:34 AM	225.95	225.96	225.81	225.85	130768
1/11/2017	11:35 AM	226.06	226.07	225.94	225.95	96402
1/11/2017	11:36 AM	226.02	226.06	225.98	226.05	80807
1/11/2017	11:37 AM	225.92	226.01	225.78	226.01	106520
1/11/2017	11:38 AM	225.63	225.92	225.625	225.92	255792
1/11/2017	11:39 AM	225.76	225.79	225.59	225.62	184337
1/11/2017	11:40 AM	225.87	225.9	225.76	225.76	113204
1/11/2017	11:41 AM	225.89	225.89	225.81	225.86	85966
1/11/2017	11:42 AM	225.92	225.94	225.815	225.9	79051
1/11/2017	11:43 AM	226	226.03	225.915	225.915	57646
1/11/2017	11:44 AM	226	226.01	225.925	226	50526
1/11/2017	11:45 AM	226.16	226.19	225.99	225.99	115966
1/11/2017	11:46 AM	226.11	226.17	226.1	226.16	61826
1/11/2017	11:47 AM	226.17	226.17	226.12	226.12	38957
1/11/2017	11:48 AM	226.26	226.311	226.17	226.17	51451
1/11/2017	11:49 AM	226.22	226.26	226.2	226.26	28401
1/11/2017	11:50 AM	226.15	226.26	226.15	226.21	71059
1/11/2017	11:51 AM	226.17	226.24	226.14	226.14	34730
1/11/2017	11:52 AM	226.14	226.17	226.1	226.17	42562
1/11/2017	11:53 AM	226.17	226.25	226.14	226.14	67458
1/11/2017	11:54 AM	226.18	226.21	226.12	226.18	57734
1/11/2017	11:55 AM	226.41	226.49	226.16	226.19	193014
1/11/2017	11:56 AM	226.37	226.46	226.34	226.41	137325
1/11/2017	11:57 AM	226.44	226.47	226.35	226.36	50585
1/11/2017	11:58 AM	226.46	226.51	226.43	226.45	100665
1/11/2017	11:59 AM	226.54	226.55	226.45	226.46	47238
1/11/2017	12:00 PM	226.69	226.73	226.47	226.54	84869
1/11/2017	12:01 PM	226.79	226.8	226.68	226.7	183944
1/11/2017	12:02 PM	226.65	226.79	226.62	226.79	98481
1/11/2017	12:03 PM	226.68	226.69	226.62	226.65	27036
1/11/2017	12:04 PM	226.71	226.72	226.63	226.67	40476
1/11/2017	12:05 PM	226.72	226.74	226.68	226.71	53764
1/11/2017	12:06 PM	226.77	226.78	226.72	226.72	57178
1/11/2017	12:07 PM	226.75	226.81	226.74	226.77	28785
1/11/2017	12:08 PM	226.66	226.76	226.65	226.75	41649
1/11/2017	12:09 PM	226.58	226.67	226.56	226.65	74096
1/11/2017	12:10 PM	226.66	226.67	226.58	226.58	26611
1/11/2017	12:11 PM	226.79	226.79	226.65	226.66	38206
1/11/2017	12:12 PM	226.73	226.83	226.72	226.79	39802
1/11/2017	12:13 PM	226.69	226.73	226.64	226.73	30545
1/11/2017	12:14 PM	226.68	226.71	226.66	226.695	12391
1/11/2017	12:15 PM	226.68	226.69	226.64	226.68	15157
1/11/2017	12:16 PM	226.64	226.69	226.64	226.69	23736
1/11/2017	12:17 PM	226.53	226.64	226.53	226.64	41594
1/11/2017	12:18 PM	226.38	226.59	226.35	226.53	59871
1/11/2017	12:19 PM	226.45	226.45	226.36	226.37	58071
1/11/2017	12:20 PM	226.42	226.57	226.42	226.44	119292
1/11/2017	12:21 PM	226.19	226.43	226.14	226.41	113267
1/11/2017	12:22 PM	226.2	226.23	226.15	226.19	49293
1/11/2017	12:23 PM	226.29	226.3	226.24	226.24	33306
1/11/2017	12:24 PM	226.25	226.3	226.24	226.3	30092
1/11/2017	12:25 PM	226.3	226.3	226.2	226.24	35119
1/11/2017	12:26 PM	226.38	226.42	226.29	226.29	47463
1/11/2017	12:27 PM	226.33	226.38	226.27	226.38	20546
1/11/2017	12:28 PM	226.38	226.42	226.32	226.32	43294
1/11/2017	12:29 PM	226.43	226.47	226.34	226.37	40792
1/11/2017	12:30 PM	226.5	226.55	226.39	226.43	55774
1/11/2017	12:31 PM	226.46	226.58	226.45	226.5	38639
1/11/2017	12:32 PM	226.38	226.48	226.38	226.47	23657
1/11/2017	12:33 PM	226.41	226.43	226.39	226.39	4413
1/11/2017	12:34 PM	226.3	226.43	226.3	226.4	30901
1/11/2017	12:35 PM	226.24	226.28	226.22	226.28	13268
1/11/2017	12:36 PM	226.29	226.32	226.26	226.26	16826
1/11/2017	12:37 PM	226.41	226.42	226.29	226.29	35906
1/11/2017	12:38 PM	226.38	226.42	226.37	226.42	6484
1/11/2017	12:39 PM	226.34	226.4	226.3	226.37	16379
1/11/2017	12:40 PM	226.36	226.43	226.32	226.35	36301
1/11/2017	12:41 PM	226.03	226.35	226.03	226.35	132416
1/11/2017	12:42 PM	226.03	226.11	226.02	226.03	57653
1/11/2017	12:43 PM	225.99	226.03	225.95	226.02	50322
1/11/2017	12:44 PM	226	226.01	225.94	225.98	62630
1/11/2017	12:45 PM	226.08	226.11	226	226.01	33643
1/11/2017	12:46 PM	225.93	226.07	225.92	226.07	73359
1/11/2017	12:47 PM	225.84	225.93	225.83	225.93	45033
1/11/2017	12:48 PM	225.88	225.92	225.84	225.85	43038
1/11/2017	12:49 PM	225.95	225.95	225.87	225.87	17781
1/11/2017	12:50 PM	225.96	226.02	225.93	225.94	53114
1/11/2017	12:51 PM	226.05	226.07	225.96	225.96	47990
1/11/2017	12:52 PM	226.07	226.07	226.02	226.04	20822
1/11/2017	12:53 PM	226.06	226.09	226.05	226.07	44087
1/11/2017	12:54 PM	226.06	226.08	226.02	226.05	40612
1/11/2017	12:55 PM	226.03	226.06	226.02	226.06	32608
1/11/2017	12:56 PM	226.1	226.11	226.04	226.04	50078
1/11/2017	12:57 PM	226.1	226.11	226.085	226.1	21643
1/11/2017	12:58 PM	226.11	226.11	226.07	226.09	9548
1/11/2017	12:59 PM	226.19	226.2	226.11	226.12	17624
1/11/2017	1:00 PM	226.26	226.28	226.16	226.19	27609
1/11/2017	1:01 PM	226.3	226.32	226.24	226.25	36312
1/11/2017	1:02 PM	226.29	226.31	226.28	226.295	15300
1/11/2017	1:03 PM	226.22	226.29	226.22	226.29	49802
1/11/2017	1:04 PM	226.22	226.27	226.22	226.23	18003
1/11/2017	1:05 PM	226.19	226.235	226.19	226.22	36315
1/11/2017	1:06 PM	226.26	226.275	226.17	226.175	10670
1/11/2017	1:07 PM	226.23	226.27	226.21	226.27	15788
1/11/2017	1:08 PM	226.28	226.34	226.22	226.22	94577
1/11/2017	1:09 PM	226.22	226.26	226.22	226.26	13467
1/11/2017	1:10 PM	226.18	226.29	226.18	226.22	19083
1/11/2017	1:11 PM	225.95	226.21	225.93	226.19	113679
1/11/2017	1:12 PM	225.87	225.99	225.84	225.96	42463
1/11/2017	1:13 PM	225.96	225.975	225.85	225.86	25249
1/11/2017	1:14 PM	225.99	226	225.95	225.95	20417
1/11/2017	1:15 PM	225.99	226.03	225.97	225.99	51869
1/11/2017	1:16 PM	225.94	225.99	225.9	225.99	26291
1/11/2017	1:17 PM	225.77	225.93	225.75	225.93	79221
1/11/2017	1:18 PM	225.84	225.85	225.74	225.79	42958
1/11/2017	1:19 PM	225.8	225.88	225.77	225.85	120153
1/11/2017	1:20 PM	225.93	225.93	225.79	225.81	34459
1/11/2017	1:21 PM	225.92	225.93	225.87	225.925	33126
1/11/2017	1:22 PM	225.89	225.95	225.86	225.94	29139
1/11/2017	1:23 PM	225.91	225.92	225.87	225.89	42362
1/11/2017	1:24 PM	226.04	226.1	225.9	225.92	75094
1/11/2017	1:25 PM	226.02	226.06	226	226.03	22724
1/11/2017	1:26 PM	225.86	226.02	225.86	226.02	98803
1/11/2017	1:27 PM	225.79	225.88	225.74	225.87	46492
1/11/2017	1:28 PM	225.74	225.82	225.72	225.79	32651
1/11/2017	1:29 PM	225.73	225.75	225.64	225.74	43409
1/11/2017	1:30 PM	225.7	225.81	225.7	225.73	71356
1/11/2017	1:31 PM	225.69	225.71	225.67	225.69	74478
1/11/2017	1:32 PM	225.81	225.82	225.64	225.68	156172
1/11/2017	1:33 PM	225.73	225.82	225.72	225.82	52154
1/11/2017	1:34 PM	225.72	225.77	225.69	225.73	35475
1/11/2017	1:35 PM	225.83	225.84	225.73	225.73	28581
1/11/2017	1:36 PM	225.85	225.85	225.8	225.81	16402
1/11/2017	1:37 PM	226.01	226.05	225.86	225.86	231858
1/11/2017	1:38 PM	226.28	226.28	226.02	226.02	124203
1/11/2017	1:39 PM	226.11	226.27	226.09	226.27	70482
1/11/2017	1:40 PM	226.19	226.23	226.11	226.11	39846
1/11/2017	1:41 PM	226.2	226.24	226.18	226.2	41259
1/11/2017	1:42 PM	226.15	226.19	226.15	226.19	14097
1/11/2017	1:43 PM	226.17	226.19	226.13	226.14	37858
1/11/2017	1:44 PM	226.08	226.16	226.08	226.15	18965
1/11/2017	1:45 PM	226.21	226.23	226.08	226.09	45724
1/11/2017	1:46 PM	226.24	226.24	226.21	226.21	9472
1/11/2017	1:47 PM	226.3	226.31	226.22	226.24	40553
1/11/2017	1:48 PM	226.23	226.29	226.21	226.29	37067
1/11/2017	1:49 PM	226.13	226.23	226.13	226.23	19485
1/11/2017	1:50 PM	226.11	226.13	226.11	226.12	12265
1/11/2017	1:51 PM	226.15	226.18	226.09	226.1	14578
1/11/2017	1:52 PM	226.18	226.2	226.15	226.16	10433
1/11/2017	1:53 PM	226.19	226.22	226.18	226.18	4574
1/11/2017	1:54 PM	226.17	226.215	226.16	226.19	7308
1/11/2017	1:55 PM	226.27	226.28	226.17	226.17	20862
1/11/2017	1:56 PM	226.28	226.29	226.25	226.26	11096
1/11/2017	1:57 PM	226.4	226.4	226.27	226.27	122564
1/11/2017	1:58 PM	226.28	226.44	226.27	226.38	140029
1/11/2017	1:59 PM	226.3	226.3	226.24	226.27	18676
1/11/2017	2:00 PM	226.35	226.35	226.275	226.31	24206
1/11/2017	2:01 PM	226.36	226.371	226.34	226.36	27012
1/11/2017	2:02 PM	226.38	226.38	226.33	226.36	17367
1/11/2017	2:03 PM	226.28	226.39	226.27	226.39	15940
1/11/2017	2:04 PM	226.3	226.31	226.26	226.28	19205
1/11/2017	2:05 PM	226.3	226.31	226.26	226.3	32075
1/11/2017	2:06 PM	226.33	226.33	226.3	226.3	25438
1/11/2017	2:07 PM	226.31	226.33	226.3	226.33	6214
1/11/2017	2:08 PM	226.335	226.34	226.3	226.31	8522
1/11/2017	2:09 PM	226.31	226.35	226.31	226.34	9172
1/11/2017	2:10 PM	226.25	226.31	226.25	226.31	24916
1/11/2017	2:11 PM	226.28	226.28	226.25	226.26	16898
1/11/2017	2:12 PM	226.25	226.27	226.23	226.27	24094
1/11/2017	2:13 PM	226.285	226.285	226.24	226.24	15126
1/11/2017	2:14 PM	226.41	226.41	226.29	226.29	35091
1/11/2017	2:15 PM	226.43	226.43	226.41	226.41	29419
1/11/2017	2:16 PM	226.53	226.56	226.44	226.44	175375
1/11/2017	2:17 PM	226.45	226.53	226.38	226.52	72981
1/11/2017	2:18 PM	226.47	226.47	226.425	226.44	53687
1/11/2017	2:19 PM	226.46	226.51	226.45	226.465	42065
1/11/2017	2:20 PM	226.46	226.49	226.43	226.47	35773
1/11/2017	2:21 PM	226.47	226.48	226.44	226.46	30409
1/11/2017	2:22 PM	226.41	226.51	226.41	226.47	34381
1/11/2017	2:23 PM	226.42	226.45	226.4	226.42	44725
1/11/2017	2:24 PM	226.42	226.44	226.41	226.42	18018
1/11/2017	2:25 PM	226.45	226.45	226.395	226.43	17645
1/11/2017	2:26 PM	226.52	226.535	226.45	226.45	26778
1/11/2017	2:27 PM	226.49	226.52	226.49	226.52	36765
1/11/2017	2:28 PM	226.53	226.53	226.5	226.51	10216
1/11/2017	2:29 PM	226.455	226.53	226.455	226.53	13499
1/11/2017	2:30 PM	226.44	226.465	226.43	226.46	18926
1/11/2017	2:31 PM	226.54	226.54	226.44	226.44	34025
1/11/2017	2:32 PM	226.59	226.63	226.54	226.54	92836
1/11/2017	2:33 PM	226.59	226.64	226.59	226.59	48737
1/11/2017	2:34 PM	226.53	226.585	226.51	226.585	44777
1/11/2017	2:35 PM	226.55	226.56	226.53	226.53	9954
1/11/2017	2:36 PM	226.57	226.57	226.55	226.55	7058
1/11/2017	2:37 PM	226.64	226.645	226.56	226.56	24286
1/11/2017	2:38 PM	226.69	226.7	226.64	226.64	63426
1/11/2017	2:39 PM	226.68	226.69	226.66	226.69	11856
1/11/2017	2:40 PM	226.7	226.71	226.68	226.68	9731
1/11/2017	2:41 PM	226.7	226.725	226.7	226.71	19294
1/11/2017	2:42 PM	226.67	226.71	226.65	226.7	22384
1/11/2017	2:43 PM	226.66	226.68	226.649	226.67	17537
1/11/2017	2:44 PM	226.66	226.67	226.66	226.66	6300
1/11/2017	2:45 PM	226.7	226.71	226.66	226.66	18224
1/11/2017	2:46 PM	226.66	226.7	226.66	226.7	21829
1/11/2017	2:47 PM	226.56	226.65	226.56	226.65	93641
1/11/2017	2:48 PM	226.58	226.59	226.56	226.57	11507
1/11/2017	2:49 PM	226.58	226.6	226.58	226.58	8911
1/11/2017	2:50 PM	226.62	226.62	226.58	226.59	20683
1/11/2017	2:51 PM	226.59	226.62	226.58	226.61	23097
1/11/2017	2:52 PM	226.57	226.59	226.57	226.58	28277
1/11/2017	2:53 PM	226.6	226.6	226.57	226.575	6564
1/11/2017	2:54 PM	226.56	226.6	226.55	226.6	26919
1/11/2017	2:55 PM	226.58	226.6	226.57	226.57	5480
1/11/2017	2:56 PM	226.56	226.58	226.55	226.57	16988
1/11/2017	2:57 PM	226.55	226.56	226.53	226.55	53190
1/11/2017	2:58 PM	226.55	226.57	226.54	226.55	17085
1/11/2017	2:59 PM	226.56	226.58	226.54	226.54	34298
1/11/2017	3:00 PM	226.625	226.625	226.56	226.56	8840
1/11/2017	3:01 PM	226.66	226.66	226.615	226.625	26538
1/11/2017	3:02 PM	226.68	226.69	226.65	226.66	37186
1/11/2017	3:03 PM	226.68	226.68	226.67	226.67	9769
1/11/2017	3:04 PM	226.67	226.69	226.66	226.67	7463
1/11/2017	3:05 PM	226.72	226.72	226.68	226.68	29579
1/11/2017	3:06 PM	226.77	226.8	226.72	226.72	77842
1/11/2017	3:07 PM	226.77	226.78	226.75	226.76	8395
1/11/2017	3:08 PM	226.74	226.77	226.73	226.77	19706
1/11/2017	3:09 PM	226.71	226.74	226.71	226.735	15323
1/11/2017	3:10 PM	226.65	226.71	226.64	226.71	90662
1/11/2017	3:11 PM	226.67	226.685	226.63	226.64	14698
1/11/2017	3:12 PM	226.73	226.73	226.67	226.67	16031
1/11/2017	3:13 PM	226.72	226.73	226.72	226.725	6184
1/11/2017	3:14 PM	226.7	226.72	226.69	226.72	14146
1/11/2017	3:15 PM	226.71	226.74	226.71	226.71	7587
1/11/2017	3:16 PM	226.735	226.735	226.71	226.71	4686
1/11/2017	3:17 PM	226.72	226.735	226.71	226.735	25613
1/11/2017	3:18 PM	226.78	226.8	226.72	226.72	10684
1/11/2017	3:19 PM	226.85	226.85	226.78	226.785	28243
1/11/2017	3:20 PM	226.82	226.84	226.81	226.84	12194
1/11/2017	3:21 PM	226.81	226.84	226.8	226.83	14031
1/11/2017	3:22 PM	226.81	226.83	226.8	226.8	14268
1/11/2017	3:23 PM	226.75	226.81	226.72	226.81	66778
1/11/2017	3:24 PM	226.78	226.78	226.75	226.75	7807
1/11/2017	3:25 PM	226.79	226.81	226.79	226.79	6961
1/11/2017	3:26 PM	226.74	226.8	226.74	226.8	19739
1/11/2017	3:27 PM	226.73	226.75	226.71	226.74	14235
1/11/2017	3:28 PM	226.7	226.74	226.69	226.73	18836
1/11/2017	3:29 PM	226.74	226.76	226.7	226.7	14666
1/11/2017	3:30 PM	226.73	226.74	226.72	226.74	22454
1/11/2017	3:31 PM	226.76	226.76	226.72	226.72	13537
1/11/2017	3:32 PM	226.74	226.76	226.73	226.75	11351
1/11/2017	3:33 PM	226.755	226.76	226.71	226.74	22531
1/11/2017	3:34 PM	226.82	226.835	226.76	226.76	41865
1/11/2017	3:35 PM	226.81	226.81	226.79	226.81	20097
1/11/2017	3:36 PM	226.86	226.87	226.805	226.805	179778
1/11/2017	3:37 PM	226.84	226.87	226.83	226.85	86482
1/11/2017	3:38 PM	226.92	226.92	226.83	226.84	56498
1/11/2017	3:39 PM	226.91	226.94	226.88	226.92	50846
1/11/2017	3:40 PM	226.885	226.92	226.88	226.91	22958
1/11/2017	3:41 PM	226.871	226.88	226.84	226.88	82710
1/11/2017	3:42 PM	226.9	226.9	226.845	226.87	22060
1/11/2017	3:43 PM	226.9	226.9	226.86	226.89	72410
1/11/2017	3:44 PM	226.86	226.9	226.86	226.9	73997
1/11/2017	3:45 PM	226.86	226.87	226.83	226.86	22012
1/11/2017	3:46 PM	226.96	226.96	226.87	226.87	106046
1/11/2017	3:47 PM	226.92	226.98	226.91	226.96	56344
1/11/2017	3:48 PM	226.97	226.98	226.915	226.915	84420
1/11/2017	3:49 PM	226.95	226.975	226.92	226.97	40578
1/11/2017	3:50 PM	226.99	226.99	226.94	226.94	83680
1/11/2017	3:51 PM	226.99	227.03	226.99	226.99	176781
1/11/2017	3:52 PM	226.945	226.99	226.94	226.99	43794
1/11/2017	3:53 PM	226.97	226.98	226.93	226.94	27294
1/11/2017	3:54 PM	226.93	226.975	226.92	226.975	39739
1/11/2017	3:55 PM	226.95	226.97	226.925	226.93	46835
1/11/2017	3:56 PM	226.94	226.96	226.89	226.96	124486
1/11/2017	3:57 PM	226.96	226.97	226.915	226.935	83277
1/11/2017	3:58 PM	227	227.025	226.95	226.96	113202
1/11/2017	3:59 PM	227	227.01	226.975	227	192868
1/11/2017	4:00 PM	227.1	227.1	226.97	226.99	1240114
1/12/2017	9:31 AM	226.37	226.58	226.3	226.54	214908
1/12/2017	9:32 AM	226.39	226.44	226.36	226.37	128712
1/12/2017	9:33 AM	226.37	226.43	226.35	226.38	45787
1/12/2017	9:34 AM	226.37	226.5	226.37	226.37	99151
1/12/2017	9:35 AM	226.41	226.44	226.32	226.36	140394
1/12/2017	9:36 AM	226.32	226.37	226.28	226.37	72969
1/12/2017	9:37 AM	226.31	226.32	226.25	226.29	102831
1/12/2017	9:38 AM	226.38	226.39	226.3	226.31	75275
1/12/2017	9:39 AM	226.25	226.38	226.24	226.38	78285
1/12/2017	9:40 AM	226.11	226.25	226.11	226.25	138160
1/12/2017	9:41 AM	226.11	226.12	226.03	226.11	163163
1/12/2017	9:42 AM	226.25	226.29	226.11	226.11	92350
1/12/2017	9:43 AM	226.22	226.26	226.13	226.26	109907
1/12/2017	9:44 AM	226.21	226.23	226.16	226.22	46264
1/12/2017	9:45 AM	226.15	226.26	226.14	226.21	42772
1/12/2017	9:46 AM	226.15	226.17	226.11	226.14	55924
1/12/2017	9:47 AM	226.2	226.21	226.14	226.15	81253
1/12/2017	9:48 AM	226.24	226.24	226.21	226.21	34590
1/12/2017	9:49 AM	226.16	226.28	226.16	226.25	38905
1/12/2017	9:50 AM	226.15	226.17	226.135	226.17	26406
1/12/2017	9:51 AM	225.93	226.155	225.91	226.145	150200
1/12/2017	9:52 AM	225.875	225.99	225.875	225.92	145101
1/12/2017	9:53 AM	226	226.025	225.88	225.88	46435
1/12/2017	9:54 AM	226.06	226.06	226	226	52415
1/12/2017	9:55 AM	226.03	226.06	226.029	226.05	31192
1/12/2017	9:56 AM	225.95	226.025	225.94	226.02	27837
1/12/2017	9:57 AM	225.91	225.965	225.87	225.96	77343
1/12/2017	9:58 AM	225.98	226	225.88	225.908	57482
1/12/2017	9:59 AM	226.04	226.06	225.98	225.98	85680
1/12/2017	10:00 AM	226.01	226.08	226	226.05	49984
1/12/2017	10:01 AM	226.02	226.05	226	226	12304
1/12/2017	10:02 AM	225.96	226.06	225.95	226.05	45157
1/12/2017	10:03 AM	225.75	225.99	225.74	225.97	100786
1/12/2017	10:04 AM	225.84	225.84	225.74	225.76	53062
1/12/2017	10:05 AM	225.74	225.85	225.72	225.85	90495
1/12/2017	10:06 AM	225.54	225.73	225.48	225.73	365513
1/12/2017	10:07 AM	225.5	225.58	225.48	225.54	134434
1/12/2017	10:08 AM	225.37	225.51	225.359	225.5	188331
1/12/2017	10:09 AM	225.22	225.38	225.21	225.38	259331
1/12/2017	10:10 AM	225.31	225.34	225.2	225.22	142879
1/12/2017	10:11 AM	225.4	225.42	225.31	225.31	75498
1/12/2017	10:12 AM	225.39	225.44	225.38	225.4	64416
1/12/2017	10:13 AM	225.455	225.455	225.31	225.4	88627
1/12/2017	10:14 AM	225.43	225.445	225.41	225.44	102932
1/12/2017	10:15 AM	225.4	225.45	225.39	225.43	39590
1/12/2017	10:16 AM	225.35	225.43	225.34	225.4	55438
1/12/2017	10:17 AM	225.38	225.385	225.31	225.34	58740
1/12/2017	10:18 AM	225.355	225.39	225.35	225.38	61727
1/12/2017	10:19 AM	225.35	225.39	225.32	225.35	76956
1/12/2017	10:20 AM	225.23	225.37	225.23	225.36	62313
1/12/2017	10:21 AM	225.25	225.275	225.18	225.225	126931
1/12/2017	10:22 AM	225.27	225.27	225.19	225.25	58995
1/12/2017	10:23 AM	225.24	225.28	225.24	225.27	21808
1/12/2017	10:24 AM	225.34	225.34	225.23	225.24	92772
1/12/2017	10:25 AM	225.34	225.4	225.33	225.35	68717
1/12/2017	10:26 AM	225.36	225.36	225.32	225.35	61831
1/12/2017	10:27 AM	225.43	225.43	225.36	225.365	65795
1/12/2017	10:28 AM	225.44	225.47	225.37	225.43	66464
1/12/2017	10:29 AM	225.47	225.52	225.45	225.45	85142
1/12/2017	10:30 AM	225.48	225.5	225.45	225.47	38712
1/12/2017	10:31 AM	225.45	225.52	225.45	225.5	38626
1/12/2017	10:32 AM	225.39	225.45	225.38	225.45	66401
1/12/2017	10:33 AM	225.36	225.39	225.34	225.39	43515
1/12/2017	10:34 AM	225.4	225.4	225.34	225.35	41849
1/12/2017	10:35 AM	225.42	225.42	225.37	225.41	47615
1/12/2017	10:36 AM	225.36	225.43	225.35	225.42	157707
1/12/2017	10:37 AM	225.38	225.38	225.35	225.37	46498
1/12/2017	10:38 AM	225.27	225.38	225.27	225.38	91105
1/12/2017	10:39 AM	225.29	225.37	225.24	225.27	77506
1/12/2017	10:40 AM	225.315	225.365	225.3	225.3	71247
1/12/2017	10:41 AM	225.37	225.37	225.31	225.32	34963
1/12/2017	10:42 AM	225.41	225.43	225.34	225.36	65415
1/12/2017	10:43 AM	225.42	225.43	225.37	225.41	31426
1/12/2017	10:44 AM	225.48	225.48	225.43	225.43	47420
1/12/2017	10:45 AM	225.58	225.63	225.47	225.49	110403
1/12/2017	10:46 AM	225.54	225.59	225.54	225.58	33881
1/12/2017	10:47 AM	225.53	225.56	225.51	225.545	44158
1/12/2017	10:48 AM	225.5	225.52	225.47	225.52	27880
1/12/2017	10:49 AM	225.49	225.5	225.48	225.5	23445
1/12/2017	10:50 AM	225.47	225.51	225.47	225.5	30238
1/12/2017	10:51 AM	225.54	225.54	225.45	225.465	39048
1/12/2017	10:52 AM	225.47	225.53	225.465	225.53	25858
1/12/2017	10:53 AM	225.44	225.46	225.43	225.46	18664
1/12/2017	10:54 AM	225.45	225.46	225.38	225.44	49507
1/12/2017	10:55 AM	225.35	225.455	225.35	225.455	31684
1/12/2017	10:56 AM	225.37	225.4	225.35	225.35	17984
1/12/2017	10:57 AM	225.25	225.375	225.25	225.37	55608
1/12/2017	10:58 AM	225.21	225.29	225.2	225.27	49509
1/12/2017	10:59 AM	225.23	225.27	225.17	225.2	41262
1/12/2017	11:00 AM	225.2	225.315	225.2	225.24	37823
1/12/2017	11:01 AM	225.11	225.23	225.09	225.19	137339
1/12/2017	11:02 AM	225.13	225.17	225.07	225.11	62415
1/12/2017	11:03 AM	225.1	225.13	225.05	225.13	63985
1/12/2017	11:04 AM	225.11	225.17	225.09	225.1	104184
1/12/2017	11:05 AM	224.98	225.11	224.96	225.11	110040
1/12/2017	11:06 AM	225.04	225.095	224.965	224.98	67016
1/12/2017	11:07 AM	225.09	225.115	225.005	225.02	56399
1/12/2017	11:08 AM	225.11	225.12	225.08	225.09	19567
1/12/2017	11:09 AM	225.08	225.12	225.05	225.11	28207
1/12/2017	11:10 AM	225.1	225.12	225.08	225.09	18057
1/12/2017	11:11 AM	225.07	225.09	225.02	225.09	26934
1/12/2017	11:12 AM	225.1	225.11	225.07	225.08	35768
1/12/2017	11:13 AM	225.17	225.195	225.11	225.11	51770
1/12/2017	11:14 AM	225.17	225.2	225.14	225.165	43643
1/12/2017	11:15 AM	225.2	225.2	225.16	225.18	99973
1/12/2017	11:16 AM	225.11	225.25	225.09	225.2	48726
1/12/2017	11:17 AM	225.24	225.24	225.1	225.1	33958
1/12/2017	11:18 AM	225.3	225.31	225.21	225.24	36875
1/12/2017	11:19 AM	225.32	225.41	225.31	225.31	98136
1/12/2017	11:20 AM	225.14	225.33	225.13	225.33	103075
1/12/2017	11:21 AM	225.22	225.235	225.12	225.15	51747
1/12/2017	11:22 AM	225.135	225.215	225.12	225.215	41111
1/12/2017	11:23 AM	225.15	225.17	225.1	225.14	46507
1/12/2017	11:24 AM	225.27	225.3	225.15	225.15	66377
1/12/2017	11:25 AM	225.31	225.32	225.2	225.265	68269
1/12/2017	11:26 AM	225.34	225.34	225.26	225.3	68776
1/12/2017	11:27 AM	225.41	225.41	225.32	225.34	26194
1/12/2017	11:28 AM	225.46	225.465	225.38	225.4	42458
1/12/2017	11:29 AM	225.45	225.47	225.4	225.47	8800
1/12/2017	11:30 AM	225.47	225.49	225.42	225.46	47021
1/12/2017	11:31 AM	225.46	225.505	225.445	225.47	39177
1/12/2017	11:32 AM	225.38	225.46	225.37	225.46	35196
1/12/2017	11:33 AM	225.48	225.49	225.37	225.39	52354
1/12/2017	11:34 AM	225.41	225.49	225.39	225.485	64598
1/12/2017	11:35 AM	225.42	225.44	225.39	225.42	10003
1/12/2017	11:36 AM	225.445	225.45	225.41	225.42	4551
1/12/2017	11:37 AM	225.45	225.46	225.44	225.45	21935
1/12/2017	11:38 AM	225.44	225.455	225.38	225.45	21956
1/12/2017	11:39 AM	225.45	225.49	225.43	225.44	25054
1/12/2017	11:40 AM	225.48	225.48	225.45	225.45	68511
1/12/2017	11:41 AM	225.4	225.48	225.4	225.475	47501
1/12/2017	11:42 AM	225.37	225.41	225.36	225.4	10895
1/12/2017	11:43 AM	225.38	225.42	225.37	225.39	10375
1/12/2017	11:44 AM	225.37	225.39	225.34	225.39	28252
1/12/2017	11:45 AM	225.49	225.49	225.37	225.37	18779
1/12/2017	11:46 AM	225.4	225.49	225.39	225.49	16485
1/12/2017	11:47 AM	225.4	225.43	225.39	225.39	20866
1/12/2017	11:48 AM	225.44	225.45	225.4	225.4	36124
1/12/2017	11:49 AM	225.39	225.47	225.39	225.44	37608
1/12/2017	11:50 AM	225.35	225.4	225.33	225.4	21527
1/12/2017	11:51 AM	225.34	225.41	225.34	225.36	26443
1/12/2017	11:52 AM	225.35	225.35	225.32	225.345	22830
1/12/2017	11:53 AM	225.319	225.35	225.319	225.35	17626
1/12/2017	11:54 AM	225.33	225.34	225.32	225.32	10928
1/12/2017	11:55 AM	225.32	225.345	225.32	225.33	5792
1/12/2017	11:56 AM	225.3	225.32	225.26	225.31	45095
1/12/2017	11:57 AM	225.24	225.31	225.24	225.3	33511
1/12/2017	11:58 AM	225.25	225.25	225.24	225.24	33138
1/12/2017	11:59 AM	225.28	225.28	225.25	225.26	25848
1/12/2017	12:00 PM	225.31	225.34	225.27	225.28	25499
1/12/2017	12:01 PM	225.33	225.34	225.31	225.31	17133
1/12/2017	12:02 PM	225.4	225.4	225.34	225.34	35830
1/12/2017	12:03 PM	225.43	225.44	225.39	225.39	22580
1/12/2017	12:04 PM	225.51	225.56	225.44	225.44	151339
1/12/2017	12:05 PM	225.54	225.55	225.51	225.51	69731
1/12/2017	12:06 PM	225.51	225.54	225.505	225.54	9243
1/12/2017	12:07 PM	225.49	225.51	225.49	225.51	5389
1/12/2017	12:08 PM	225.49	225.5	225.47	225.485	10557
1/12/2017	12:09 PM	225.47	225.48	225.44	225.48	35018
1/12/2017	12:10 PM	225.45	225.485	225.445	225.48	7601
1/12/2017	12:11 PM	225.46	225.47	225.44	225.46	6699
1/12/2017	12:12 PM	225.5	225.5	225.45	225.45	17668
1/12/2017	12:13 PM	225.53	225.54	225.49	225.49	19487
1/12/2017	12:14 PM	225.48	225.53	225.465	225.53	31818
1/12/2017	12:15 PM	225.52	225.52	225.47	225.48	11562
1/12/2017	12:16 PM	225.61	225.62	225.54	225.54	30735
1/12/2017	12:17 PM	225.69	225.72	225.6	225.61	113066
1/12/2017	12:18 PM	225.81	225.82	225.69	225.69	177586
1/12/2017	12:19 PM	225.83	225.85	225.79	225.8	49444
1/12/2017	12:20 PM	225.85	225.86	225.77	225.83	73665
1/12/2017	12:21 PM	225.87	225.91	225.84	225.85	89244
1/12/2017	12:22 PM	225.81	225.88	225.81	225.87	17883
1/12/2017	12:23 PM	225.81	225.83	225.805	225.805	10651
1/12/2017	12:24 PM	225.77	225.82	225.73	225.82	49925
1/12/2017	12:25 PM	225.79	225.81	225.775	225.775	27919
1/12/2017	12:26 PM	225.83	225.84	225.79	225.795	22016
1/12/2017	12:27 PM	225.83	225.84	225.81	225.825	12719
1/12/2017	12:28 PM	225.86	225.86	225.8	225.82	22274
1/12/2017	12:29 PM	225.865	225.925	225.85	225.86	81463
1/12/2017	12:30 PM	225.84	225.87	225.82	225.865	24732
1/12/2017	12:31 PM	225.89	225.92	225.85	225.85	47218
1/12/2017	12:32 PM	225.935	225.97	225.89	225.91	45436
1/12/2017	12:33 PM	225.89	225.93	225.85	225.93	14958
1/12/2017	12:34 PM	225.94	225.96	225.87	225.89	38170
1/12/2017	12:35 PM	225.96	225.96	225.9	225.93	11774
1/12/2017	12:36 PM	225.98	225.995	225.96	225.96	37646
1/12/2017	12:37 PM	226.06	226.08	225.97	225.97	38306
1/12/2017	12:38 PM	226.05	226.055	226.04	226.05	36910
1/12/2017	12:39 PM	225.99	226.05	225.99	226.05	59533
1/12/2017	12:40 PM	225.96	225.995	225.96	225.99	35987
1/12/2017	12:41 PM	225.95	225.955	225.92	225.95	22342
1/12/2017	12:42 PM	225.98	225.98	225.95	225.95	14333
1/12/2017	12:43 PM	225.92	225.975	225.89	225.975	29481
1/12/2017	12:44 PM	225.9	225.92	225.89	225.92	18638
1/12/2017	12:45 PM	225.84	225.92	225.83	225.9	75743
1/12/2017	12:46 PM	225.87	225.875	225.84	225.84	29754
1/12/2017	12:47 PM	225.81	225.88	225.8	225.88	52325
1/12/2017	12:48 PM	225.885	225.89	225.82	225.82	4523
1/12/2017	12:49 PM	225.945	225.95	225.885	225.885	27854
1/12/2017	12:50 PM	225.91	225.95	225.91	225.95	23029
1/12/2017	12:51 PM	225.95	225.95	225.89	225.91	14454
1/12/2017	12:52 PM	225.925	225.965	225.925	225.95	11927
1/12/2017	12:53 PM	225.96	225.96	225.94	225.94	15347
1/12/2017	12:54 PM	225.99	226.01	225.95	225.955	25385
1/12/2017	12:55 PM	225.98	226.025	225.98	225.99	8807
1/12/2017	12:56 PM	225.95	225.985	225.95	225.985	10445
1/12/2017	12:57 PM	225.95	225.95	225.935	225.945	14757
1/12/2017	12:58 PM	225.96	225.975	225.95	225.95	23126
1/12/2017	12:59 PM	225.955	225.985	225.955	225.965	23305
1/12/2017	1:00 PM	225.96	225.96	225.94	225.955	27087
1/12/2017	1:01 PM	226.01	226.02	225.96	225.96	48751
1/12/2017	1:02 PM	226.05	226.055	226	226.01	45851
1/12/2017	1:03 PM	226.05	226.06	226.02	226.06	22300
1/12/2017	1:04 PM	226.02	226.075	226.01	226.05	54893
1/12/2017	1:05 PM	226.01	226.03	226.01	226.03	8121
1/12/2017	1:06 PM	225.95	226.01	225.94	226.01	23416
1/12/2017	1:07 PM	225.92	225.97	225.915	225.97	25857
1/12/2017	1:08 PM	225.93	225.95	225.88	225.94	69776
1/12/2017	1:09 PM	225.96	225.96	225.93	225.93	7836
1/12/2017	1:10 PM	226	226.04	225.96	225.96	27434
1/12/2017	1:11 PM	226.07	226.085	226.01	226.01	13967
1/12/2017	1:12 PM	226.08	226.1	226.07	226.07	18937
1/12/2017	1:13 PM	226.08	226.1	226.07	226.07	27454
1/12/2017	1:14 PM	226.03	226.08	226.03	226.08	15861
1/12/2017	1:15 PM	226.04	226.05	226.03	226.03	3200
1/12/2017	1:16 PM	226.09	226.09	226.04	226.04	13799
1/12/2017	1:17 PM	226.14	226.21	226.11	226.11	116602
1/12/2017	1:18 PM	226.11	226.13	226.1	226.13	16311
1/12/2017	1:19 PM	226.09	226.13	226.07	226.12	53007
1/12/2017	1:20 PM	226.07	226.1	226.06	226.1	20590
1/12/2017	1:21 PM	226.08	226.08	226.04	226.06	26126
1/12/2017	1:22 PM	226.05	226.1	226.05	226.08	34365
1/12/2017	1:23 PM	226	226.06	226	226.06	48808
1/12/2017	1:24 PM	225.93	226.01	225.93	226	48786
1/12/2017	1:25 PM	225.98	225.98	225.93	225.93	14325
1/12/2017	1:26 PM	225.94	226.01	225.94	225.99	17778
1/12/2017	1:27 PM	226	226	225.94	225.94	24687
1/12/2017	1:28 PM	226.03	226.05	225.97	225.98	24689
1/12/2017	1:29 PM	226.04	226.04	226	226.04	43000
1/12/2017	1:30 PM	226.08	226.09	226.02	226.04	10013
1/12/2017	1:31 PM	226.08	226.1	226.06	226.08	18730
1/12/2017	1:32 PM	226.1	226.1	226.07	226.08	8787
1/12/2017	1:33 PM	226.11	226.12	226.09	226.11	6776
1/12/2017	1:34 PM	226.05	226.115	226.04	226.11	30774
1/12/2017	1:35 PM	226.09	226.1	226.06	226.06	6200
1/12/2017	1:36 PM	226.085	226.13	226.085	226.105	10665
1/12/2017	1:37 PM	226.18	226.18	226.07	226.08	32604
1/12/2017	1:38 PM	226.23	226.23	226.18	226.18	51720
1/12/2017	1:39 PM	226.2	226.23	226.18	226.23	8312
1/12/2017	1:40 PM	226.19	226.26	226.18	226.2	73156
1/12/2017	1:41 PM	226.19	226.2	226.19	226.19	11135
1/12/2017	1:42 PM	226.22	226.22	226.19	226.2	25941
1/12/2017	1:43 PM	226.235	226.24	226.21	226.21	20618
1/12/2017	1:44 PM	226.29	226.29	226.24	226.24	49982
1/12/2017	1:45 PM	226.23	226.31	226.21	226.3	61344
1/12/2017	1:46 PM	226.3	226.31	226.23	226.24	35728
1/12/2017	1:47 PM	226.28	226.33	226.27	226.3	49494
1/12/2017	1:48 PM	226.28	226.3	226.27	226.28	16134
1/12/2017	1:49 PM	226.31	226.31	226.265	226.28	23955
1/12/2017	1:50 PM	226.37	226.38	226.31	226.31	62821
1/12/2017	1:51 PM	226.305	226.37	226.29	226.37	46254
1/12/2017	1:52 PM	226.33	226.33	226.3	226.3	22701
1/12/2017	1:53 PM	226.32	226.34	226.31	226.33	28808
1/12/2017	1:54 PM	226.27	226.33	226.26	226.32	47035
1/12/2017	1:55 PM	226.26	226.28	226.25	226.27	39888
1/12/2017	1:56 PM	226.305	226.31	226.25	226.25	25162
1/12/2017	1:57 PM	226.31	226.32	226.3	226.31	3848
1/12/2017	1:58 PM	226.29	226.32	226.27	226.32	17317
1/12/2017	1:59 PM	226.28	226.29	226.28	226.29	13887
1/12/2017	2:00 PM	226.26	226.28	226.24	226.28	9291
1/12/2017	2:01 PM	226.26	226.3	226.26	226.26	8721
1/12/2017	2:02 PM	226.28	226.285	226.24	226.25	30505
1/12/2017	2:03 PM	226.305	226.31	226.25	226.27	26618
1/12/2017	2:04 PM	226.28	226.305	226.28	226.305	7804
1/12/2017	2:05 PM	226.3	226.3	226.27	226.27	6926
1/12/2017	2:06 PM	226.265	226.315	226.265	226.3	18056
1/12/2017	2:07 PM	226.19	226.26	226.18	226.26	46509
1/12/2017	2:08 PM	226.2	226.21	226.17	226.19	56480
1/12/2017	2:09 PM	226.239	226.239	226.21	226.21	11782
1/12/2017	2:10 PM	226.25	226.25	226.22	226.23	13216
1/12/2017	2:11 PM	226.25	226.26	226.21	226.24	26814
1/12/2017	2:12 PM	226.31	226.31	226.24	226.25	32400
1/12/2017	2:13 PM	226.285	226.31	226.27	226.3	10906
1/12/2017	2:14 PM	226.3	226.3	226.28	226.29	19086
1/12/2017	2:15 PM	226.27	226.31	226.27	226.31	6796
1/12/2017	2:16 PM	226.33	226.335	226.26	226.27	16250
1/12/2017	2:17 PM	226.41	226.44	226.33	226.33	115211
1/12/2017	2:18 PM	226.35	226.41	226.35	226.41	17389
1/12/2017	2:19 PM	226.34	226.35	226.34	226.35	17980
1/12/2017	2:20 PM	226.36	226.36	226.32	226.34	10583
1/12/2017	2:21 PM	226.34	226.355	226.34	226.355	3100
1/12/2017	2:22 PM	226.35	226.35	226.34	226.34	7604
1/12/2017	2:23 PM	226.27	226.36	226.27	226.36	39164
1/12/2017	2:24 PM	226.28	226.28	226.22	226.27	20936
1/12/2017	2:25 PM	226.27	226.31	226.26	226.29	15591
1/12/2017	2:26 PM	226.305	226.305	226.28	226.28	6433
1/12/2017	2:27 PM	226.33	226.34	226.31	226.31	8674
1/12/2017	2:28 PM	226.36	226.36	226.33	226.33	7323
1/12/2017	2:29 PM	226.35	226.375	226.34	226.37	17378
1/12/2017	2:30 PM	226.38	226.4	226.34	226.345	25452
1/12/2017	2:31 PM	226.4	226.42	226.355	226.38	22103
1/12/2017	2:32 PM	226.42	226.42	226.385	226.39	16093
1/12/2017	2:33 PM	226.55	226.56	226.43	226.43	114120
1/12/2017	2:34 PM	226.54	226.56	226.5	226.55	88829
1/12/2017	2:35 PM	226.57	226.61	226.54	226.54	37565
1/12/2017	2:36 PM	226.58	226.61	226.56	226.57	34472
1/12/2017	2:37 PM	226.61	226.64	226.58	226.59	67411
1/12/2017	2:38 PM	226.57	226.6	226.57	226.59	10760
1/12/2017	2:39 PM	226.5	226.56	226.5	226.56	55022
1/12/2017	2:40 PM	226.53	226.56	226.485	226.49	33525
1/12/2017	2:41 PM	226.54	226.55	226.53	226.53	8330
1/12/2017	2:42 PM	226.5	226.54	226.5	226.54	24557
1/12/2017	2:43 PM	226.5	226.52	226.5	226.5	7945
1/12/2017	2:44 PM	226.49	226.5	226.46	226.5	34446
1/12/2017	2:45 PM	226.53	226.53	226.47	226.49	23763
1/12/2017	2:46 PM	226.55	226.56	226.53	226.54	13633
1/12/2017	2:47 PM	226.49	226.54	226.49	226.54	14192
1/12/2017	2:48 PM	226.49	226.52	226.48	226.5	8649
1/12/2017	2:49 PM	226.42	226.5	226.42	226.5	36650
1/12/2017	2:50 PM	226.4	226.41	226.37	226.41	16799
1/12/2017	2:51 PM	226.46	226.46	226.395	226.395	16262
1/12/2017	2:52 PM	226.49	226.5	226.45	226.45	43299
1/12/2017	2:53 PM	226.49	226.5	226.47	226.49	8326
1/12/2017	2:54 PM	226.5	226.51	226.49	226.49	13529
1/12/2017	2:55 PM	226.48	226.51	226.46	226.51	8426
1/12/2017	2:56 PM	226.5	226.52	226.48	226.48	16148
1/12/2017	2:57 PM	226.53	226.545	226.505	226.505	13463
1/12/2017	2:58 PM	226.51	226.54	226.51	226.525	36933
1/12/2017	2:59 PM	226.53	226.53	226.5	226.5	4500
1/12/2017	3:00 PM	226.58	226.58	226.52	226.525	20065
1/12/2017	3:01 PM	226.53	226.6	226.53	226.59	34166
1/12/2017	3:02 PM	226.48	226.53	226.48	226.53	26118
1/12/2017	3:03 PM	226.49	226.49	226.485	226.485	6000
1/12/2017	3:04 PM	226.47	226.49	226.455	226.49	24510
1/12/2017	3:05 PM	226.4	226.47	226.39	226.47	31035
1/12/2017	3:06 PM	226.43	226.43	226.4	226.4	8554
1/12/2017	3:07 PM	226.39	226.43	226.37	226.43	18008
1/12/2017	3:08 PM	226.38	226.4	226.38	226.399	19020
1/12/2017	3:09 PM	226.41	226.41	226.38	226.38	5498
1/12/2017	3:10 PM	226.38	226.41	226.37	226.41	31609
1/12/2017	3:11 PM	226.36	226.39	226.34	226.39	22269
1/12/2017	3:12 PM	226.36	226.365	226.35	226.36	4687
1/12/2017	3:13 PM	226.37	226.37	226.36	226.36	9327
1/12/2017	3:14 PM	226.395	226.4	226.375	226.375	13927
1/12/2017	3:15 PM	226.37	226.4	226.36	226.395	29280
1/12/2017	3:16 PM	226.35	226.38	226.34	226.365	14778
1/12/2017	3:17 PM	226.38	226.385	226.35	226.35	4200
1/12/2017	3:18 PM	226.34	226.39	226.34	226.38	20253
1/12/2017	3:19 PM	226.34	226.34	226.34	226.34	4200
1/12/2017	3:20 PM	226.35	226.35	226.3	226.335	21768
1/12/2017	3:21 PM	226.38	226.39	226.34	226.34	12117
1/12/2017	3:22 PM	226.39	226.39	226.375	226.38	9250
1/12/2017	3:23 PM	226.43	226.43	226.39	226.39	18637
1/12/2017	3:24 PM	226.4	226.43	226.37	226.43	38940
1/12/2017	3:25 PM	226.4	226.42	226.4	226.4	14626
1/12/2017	3:26 PM	226.43	226.44	226.4	226.4	14282
1/12/2017	3:27 PM	226.39	226.44	226.39	226.44	6841
1/12/2017	3:28 PM	226.43	226.43	226.4	226.4	14045
1/12/2017	3:29 PM	226.4	226.445	226.4	226.44	17431
1/12/2017	3:30 PM	226.38	226.4	226.36	226.4	31536
1/12/2017	3:31 PM	226.49	226.5	226.4	226.4	42929
1/12/2017	3:32 PM	226.56	226.56	226.48	226.48	42649
1/12/2017	3:33 PM	226.54	226.56	226.53	226.56	8509
1/12/2017	3:34 PM	226.47	226.54	226.46	226.54	90587
1/12/2017	3:35 PM	226.48	226.51	226.46	226.47	16652
1/12/2017	3:36 PM	226.49	226.5	226.45	226.49	35891
1/12/2017	3:37 PM	226.5	226.51	226.49	226.49	24529
1/12/2017	3:38 PM	226.54	226.54	226.48	226.49	20007
1/12/2017	3:39 PM	226.6	226.62	226.54	226.54	133544
1/12/2017	3:40 PM	226.635	226.65	226.6	226.6	64835
1/12/2017	3:41 PM	226.6	226.65	226.6	226.64	39301
1/12/2017	3:42 PM	226.57	226.6	226.54	226.6	40985
1/12/2017	3:43 PM	226.54	226.58	226.54	226.57	27324
1/12/2017	3:44 PM	226.51	226.54	226.5	226.54	45572
1/12/2017	3:45 PM	226.57	226.59	226.47	226.51	109549
1/12/2017	3:46 PM	226.57	226.6	226.56	226.57	43953
1/12/2017	3:47 PM	226.61	226.63	226.56	226.57	109582
1/12/2017	3:48 PM	226.6	226.62	226.59	226.61	21876
1/12/2017	3:49 PM	226.64	226.65	226.6	226.603	48630
1/12/2017	3:50 PM	226.65	226.68	226.615	226.65	115914
1/12/2017	3:51 PM	226.65	226.71	226.65	226.65	81474
1/12/2017	3:52 PM	226.58	226.64	226.55	226.64	62496
1/12/2017	3:53 PM	226.58	226.59	226.55	226.58	41888
1/12/2017	3:54 PM	226.56	226.61	226.56	226.585	28259
1/12/2017	3:55 PM	226.57	226.58	226.535	226.56	67203
1/12/2017	3:56 PM	226.61	226.64	226.57	226.57	110075
1/12/2017	3:57 PM	226.59	226.625	226.59	226.61	131840
1/12/2017	3:58 PM	226.66	226.68	226.59	226.59	150018
1/12/2017	3:59 PM	226.73	226.74	226.66	226.66	201875
1/12/2017	4:00 PM	226.53	226.75	226.53	226.73	1656869
1/13/2017	9:31 AM	226.91	226.95	226.78	226.78	150076
1/13/2017	9:32 AM	226.93	226.95	226.89	226.92	102908
1/13/2017	9:33 AM	226.98	227	226.93	226.93	165313
1/13/2017	9:34 AM	227.04	227.06	226.96	226.98	157532
1/13/2017	9:35 AM	227.1	227.1	227.03	227.05	171416
1/13/2017	9:36 AM	227.21	227.23	227.09	227.1	226229
1/13/2017	9:37 AM	227.13	227.22	227.13	227.21	98522
1/13/2017	9:38 AM	227.13	227.14	227.1	227.14	31479
1/13/2017	9:39 AM	227.12	227.17	227.1	227.14	63259
1/13/2017	9:40 AM	227.11	227.12	227.07	227.12	44474
1/13/2017	9:41 AM	227.28	227.31	227.13	227.13	86159
1/13/2017	9:42 AM	227.24	227.27	227.19	227.27	55321
1/13/2017	9:43 AM	227.24	227.25	227.2	227.235	60952
1/13/2017	9:44 AM	227.23	227.26	227.21	227.25	20857
1/13/2017	9:45 AM	227.34	227.34	227.2	227.23	110490
1/13/2017	9:46 AM	227.36	227.4	227.31	227.33	53204
1/13/2017	9:47 AM	227.34	227.37	227.34	227.36	94490
1/13/2017	9:48 AM	227.35	227.36	227.33	227.34	40076
1/13/2017	9:49 AM	227.32	227.37	227.31	227.36	62429
1/13/2017	9:50 AM	227.3	227.33	227.3	227.32	10861
1/13/2017	9:51 AM	227.34	227.36	227.3	227.31	63424
1/13/2017	9:52 AM	227.35	227.36	227.32	227.34	38148
1/13/2017	9:53 AM	227.34	227.36	227.33	227.35	27174
1/13/2017	9:54 AM	227.33	227.38	227.33	227.34	55818
1/13/2017	9:55 AM	227.19	227.32	227.17	227.32	57097
1/13/2017	9:56 AM	227.12	227.21	227.12	227.2	52853
1/13/2017	9:57 AM	227.13	227.22	227.1	227.12	75039
1/13/2017	9:58 AM	227.23	227.23	227.12	227.12	26077
1/13/2017	9:59 AM	227.2	227.24	227.19	227.23	33820
1/13/2017	10:00 AM	227.18	227.21	227.13	227.2	82949
1/13/2017	10:01 AM	227.16	227.25	227.16	227.19	65714
1/13/2017	10:02 AM	227.23	227.24	227.1	227.18	28609
1/13/2017	10:03 AM	227.265	227.265	227.2	227.22	15726
1/13/2017	10:04 AM	227.29	227.29	227.23	227.26	33062
1/13/2017	10:05 AM	227.23	227.28	227.17	227.28	28189
1/13/2017	10:06 AM	227.22	227.25	227.19	227.24	22298
1/13/2017	10:07 AM	227.21	227.245	227.19	227.22	22530
1/13/2017	10:08 AM	227.17	227.23	227.16	227.22	14967
1/13/2017	10:09 AM	227.22	227.22	227.18	227.18	25122
1/13/2017	10:10 AM	227.19	227.23	227.16	227.22	24852
1/13/2017	10:11 AM	227.25	227.25	227.2	227.2	34684
1/13/2017	10:12 AM	227.29	227.29	227.25	227.25	34887
1/13/2017	10:13 AM	227.26	227.31	227.22	227.3	36220
1/13/2017	10:14 AM	227.24	227.26	227.22	227.26	28202
1/13/2017	10:15 AM	227.18	227.265	227.17	227.24	15949
1/13/2017	10:16 AM	227.24	227.26	227.19	227.19	53811
1/13/2017	10:17 AM	227.27	227.27	227.24	227.25	13698
1/13/2017	10:18 AM	227.28	227.3	227.25	227.28	26918
1/13/2017	10:19 AM	227.14	227.27	227.13	227.27	58634
1/13/2017	10:20 AM	227.15	227.16	227.09	227.16	52926
1/13/2017	10:21 AM	227.12	227.12	227.08	227.12	56827
1/13/2017	10:22 AM	227.11	227.14	227.08	227.12	38291
1/13/2017	10:23 AM	227.03	227.11	227.02	227.11	45751
1/13/2017	10:24 AM	227.1	227.11	227.03	227.03	28931
1/13/2017	10:25 AM	227.08	227.11	227.07	227.1	11031
1/13/2017	10:26 AM	227.15	227.17	227.06	227.09	67009
1/13/2017	10:27 AM	227.14	227.16	227.13	227.15	25374
1/13/2017	10:28 AM	227.145	227.17	227.145	227.15	22523
1/13/2017	10:29 AM	227.19	227.19	227.15	227.16	31501
1/13/2017	10:30 AM	227.11	227.19	227.11	227.19	32929
1/13/2017	10:31 AM	227.16	227.16	227.13	227.13	37011
1/13/2017	10:32 AM	227.17	227.18	227.15	227.16	19576
1/13/2017	10:33 AM	227.27	227.27	227.16	227.16	129318
1/13/2017	10:34 AM	227.24	227.28	227.23	227.27	28786
1/13/2017	10:35 AM	227.21	227.24	227.2	227.24	29531
1/13/2017	10:36 AM	227.18	227.24	227.16	227.22	21117
1/13/2017	10:37 AM	227.2	227.24	227.16	227.18	25605
1/13/2017	10:38 AM	227.21	227.23	227.19	227.21	20077
1/13/2017	10:39 AM	227.19	227.24	227.19	227.21	17386
1/13/2017	10:40 AM	227.21	227.24	227.19	227.19	12718
1/13/2017	10:41 AM	227.24	227.24	227.2	227.22	21567
1/13/2017	10:42 AM	227.14	227.23	227.1	227.23	32168
1/13/2017	10:43 AM	227.16	227.16	227.13	227.15	83398
1/13/2017	10:44 AM	227.22	227.22	227.155	227.16	17548
1/13/2017	10:45 AM	227.27	227.27	227.22	227.23	21716
1/13/2017	10:46 AM	227.29	227.3	227.25	227.27	33340
1/13/2017	10:47 AM	227.25	227.28	227.25	227.28	8424
1/13/2017	10:48 AM	227.28	227.28	227.25	227.25	2999
1/13/2017	10:49 AM	227.24	227.29	227.23	227.28	22575
1/13/2017	10:50 AM	227.2	227.24	227.17	227.23	63306
1/13/2017	10:51 AM	227.2	227.22	227.19	227.2	26301
1/13/2017	10:52 AM	227.28	227.28	227.2	227.2	33400
1/13/2017	10:53 AM	227.24	227.28	227.23	227.28	23432
1/13/2017	10:54 AM	227.25	227.27	227.22	227.25	15578
1/13/2017	10:55 AM	227.25	227.26	227.23	227.25	11559
1/13/2017	10:56 AM	227.24	227.24	227.19	227.24	26085
1/13/2017	10:57 AM	227.2	227.27	227.2	227.24	34502
1/13/2017	10:58 AM	227.18	227.21	227.18	227.205	18844
1/13/2017	10:59 AM	227.19	227.2	227.17	227.18	5650
1/13/2017	11:00 AM	227.21	227.21	227.19	227.2	37145
1/13/2017	11:01 AM	227.23	227.25	227.21	227.21	33518
1/13/2017	11:02 AM	227.27	227.27	227.23	227.23	9484
1/13/2017	11:03 AM	227.26	227.27	227.25	227.26	33109
1/13/2017	11:04 AM	227.24	227.25	227.23	227.25	17245
1/13/2017	11:05 AM	227.2	227.24	227.19	227.24	45709
1/13/2017	11:06 AM	227.1	227.23	227.1	227.19	47474
1/13/2017	11:07 AM	227.06	227.12	227.06	227.1	51334
1/13/2017	11:08 AM	227.08	227.08	227.06	227.06	21960
1/13/2017	11:09 AM	227.1	227.1	227.075	227.075	15783
1/13/2017	11:10 AM	227.11	227.11	227.1	227.105	5897
1/13/2017	11:11 AM	227.131	227.131	227.11	227.11	46544
1/13/2017	11:12 AM	227.11	227.18	227.11	227.14	36603
1/13/2017	11:13 AM	227.08	227.13	227.07	227.11	44758
1/13/2017	11:14 AM	227.06	227.09	227.05	227.08	18636
1/13/2017	11:15 AM	227.14	227.14	227.055	227.06	18881
1/13/2017	11:16 AM	227.1	227.14	227.1	227.14	15487
1/13/2017	11:17 AM	227.13	227.13	227.09	227.1	12646
1/13/2017	11:18 AM	227.14	227.145	227.13	227.14	7699
1/13/2017	11:19 AM	227.15	227.16	227.14	227.15	10873
1/13/2017	11:20 AM	227.16	227.18	227.14	227.16	14160
1/13/2017	11:21 AM	227.17	227.18	227.16	227.16	21180
1/13/2017	11:22 AM	227.195	227.195	227.175	227.175	63303
1/13/2017	11:23 AM	227.23	227.23	227.2	227.2	17019
1/13/2017	11:24 AM	227.22	227.25	227.2	227.22	77525
1/13/2017	11:25 AM	227.2	227.25	227.18	227.225	21285
1/13/2017	11:26 AM	227.23	227.23	227.2	227.21	29210
1/13/2017	11:27 AM	227.2	227.231	227.18	227.23	30350
1/13/2017	11:28 AM	227.24	227.24	227.21	227.21	40481
1/13/2017	11:29 AM	227.25	227.25	227.23	227.24	12900
1/13/2017	11:30 AM	227.27	227.27	227.25	227.255	12610
1/13/2017	11:31 AM	227.26	227.28	227.26	227.28	13432
1/13/2017	11:32 AM	227.25	227.31	227.25	227.26	50787
1/13/2017	11:33 AM	227.28	227.285	227.26	227.26	53565
1/13/2017	11:34 AM	227.28	227.28	227.255	227.27	13559
1/13/2017	11:35 AM	227.3	227.3	227.27	227.28	11794
1/13/2017	11:36 AM	227.31	227.32	227.3	227.3	16917
1/13/2017	11:37 AM	227.29	227.32	227.29	227.32	17216
1/13/2017	11:38 AM	227.29	227.3	227.28	227.29	8569
1/13/2017	11:39 AM	227.32	227.325	227.3	227.3	9780
1/13/2017	11:40 AM	227.3	227.33	227.3	227.32	14828
1/13/2017	11:41 AM	227.27	227.3	227.26	227.3	45140
1/13/2017	11:42 AM	227.22	227.27	227.2	227.27	95052
1/13/2017	11:43 AM	227.27	227.27	227.21	227.22	12400
1/13/2017	11:44 AM	227.24	227.28	227.24	227.27	61581
1/13/2017	11:45 AM	227.17	227.24	227.12	227.24	67631
1/13/2017	11:46 AM	227.16	227.17	227.145	227.17	15369
1/13/2017	11:47 AM	227.14	227.17	227.12	227.16	59419
1/13/2017	11:48 AM	227.13	227.15	227.12	227.13	20795
1/13/2017	11:49 AM	227.13	227.14	227.1	227.13	24519
1/13/2017	11:50 AM	227.17	227.19	227.14	227.14	22005
1/13/2017	11:51 AM	227.2	227.2	227.17	227.17	28239
1/13/2017	11:52 AM	227.19	227.22	227.14	227.2	85288
1/13/2017	11:53 AM	227.2	227.2	227.16	227.19	24874
1/13/2017	11:54 AM	227.23	227.26	227.2	227.2	10282
1/13/2017	11:55 AM	227.25	227.27	227.25	227.25	12129
1/13/2017	11:56 AM	227.22	227.26	227.22	227.25	14228
1/13/2017	11:57 AM	227.25	227.25	227.24	227.25	7181
1/13/2017	11:58 AM	227.28	227.29	227.25	227.25	21286
1/13/2017	11:59 AM	227.25	227.28	227.25	227.28	14051
1/13/2017	12:00 PM	227.26	227.26	227.24	227.25	6191
1/13/2017	12:01 PM	227.28	227.28	227.26	227.26	28352
1/13/2017	12:02 PM	227.251	227.28	227.245	227.28	27130
1/13/2017	12:03 PM	227.23	227.255	227.23	227.25	15170
1/13/2017	12:04 PM	227.21	227.221	227.2	227.22	4200
1/13/2017	12:05 PM	227.21	227.22	227.21	227.21	18387
1/13/2017	12:06 PM	227.2	227.21	227.2	227.21	26416
1/13/2017	12:07 PM	227.15	227.2	227.14	227.2	12695
1/13/2017	12:08 PM	227.17	227.19	227.16	227.16	19110
1/13/2017	12:09 PM	227.15	227.2	227.15	227.17	36416
1/13/2017	12:10 PM	227.16	227.17	227.15	227.17	4303
1/13/2017	12:11 PM	227.1	227.16	227.1	227.16	43339
1/13/2017	12:12 PM	227.09	227.11	227.09	227.1	55090
1/13/2017	12:13 PM	227.07	227.09	227.06	227.09	13232
1/13/2017	12:14 PM	227.07	227.08	227.04	227.08	18193
1/13/2017	12:15 PM	227.1	227.12	227.07	227.07	16213
1/13/2017	12:16 PM	227.06	227.11	227.05	227.1	132439
1/13/2017	12:17 PM	227.03	227.07	227.03	227.06	24293
1/13/2017	12:18 PM	226.9	227.04	226.9	227.04	83925
1/13/2017	12:19 PM	226.83	226.91	226.82	226.9	96992
1/13/2017	12:20 PM	226.92	226.94	226.83	226.83	43306
1/13/2017	12:21 PM	226.915	226.925	226.9	226.92	12371
1/13/2017	12:22 PM	226.88	226.91	226.88	226.91	8608
1/13/2017	12:23 PM	226.93	226.94	226.88	226.88	8122
1/13/2017	12:24 PM	226.93	226.95	226.93	226.94	10574
1/13/2017	12:25 PM	226.93	226.94	226.92	226.93	6899
1/13/2017	12:26 PM	226.91	226.93	226.88	226.93	18648
1/13/2017	12:27 PM	226.95	226.95	226.905	226.905	22797
1/13/2017	12:28 PM	226.93	226.97	226.93	226.95	9748
1/13/2017	12:29 PM	226.895	226.93	226.895	226.93	31911
1/13/2017	12:30 PM	226.91	226.91	226.89	226.89	6513
1/13/2017	12:31 PM	226.94	226.94	226.92	226.92	7972
1/13/2017	12:32 PM	226.95	226.95	226.93	226.94	11299
1/13/2017	12:33 PM	226.98	226.98	226.95	226.95	3754
1/13/2017	12:34 PM	226.985	227	226.98	226.98	17396
1/13/2017	12:35 PM	226.99	227	226.98	226.99	6419
1/13/2017	12:36 PM	227.02	227.02	226.97	226.99	17659
1/13/2017	12:37 PM	226.97	227.04	226.97	227.02	68198
1/13/2017	12:38 PM	227.01	227.015	226.97	226.97	10925
1/13/2017	12:39 PM	227.03	227.03	227.02	227.02	12473
1/13/2017	12:40 PM	227.02	227.02	227	227.02	3846
1/13/2017	12:41 PM	227.04	227.04	226.99	227.01	3752
1/13/2017	12:42 PM	227.05	227.06	227.03	227.04	25870
1/13/2017	12:43 PM	227.03	227.07	227.02	227.05	37208
1/13/2017	12:44 PM	226.99	227.035	226.99	227.035	16757
1/13/2017	12:45 PM	227	227	226.99	227	4057
1/13/2017	12:46 PM	226.97	227	226.97	227	21682
1/13/2017	12:47 PM	227	227	226.97	226.97	2504
1/13/2017	12:48 PM	226.98	227.01	226.97	227	13212
1/13/2017	12:49 PM	226.97	226.98	226.96	226.97	12421
1/13/2017	12:50 PM	226.94	226.97	226.94	226.97	6381
1/13/2017	12:51 PM	226.97	226.97	226.95	226.95	2733
1/13/2017	12:52 PM	226.98	226.98	226.96	226.97	14138
1/13/2017	12:53 PM	227.07	227.07	226.98	226.98	33218
1/13/2017	12:54 PM	227.07	227.085	227.04	227.07	17392
1/13/2017	12:55 PM	227.07	227.1	227.07	227.08	32651
1/13/2017	12:56 PM	227.1	227.1	227.07	227.07	3596
1/13/2017	12:57 PM	227.07	227.1	227.07	227.09	10857
1/13/2017	12:58 PM	227.08	227.1	227.08	227.08	4950
1/13/2017	12:59 PM	227.055	227.08	227.04	227.08	7150
1/13/2017	1:00 PM	227.08	227.1	227.045	227.06	10024
1/13/2017	1:01 PM	227.09	227.1	227.09	227.1	2775
1/13/2017	1:02 PM	227.1	227.1	227.085	227.085	12000
1/13/2017	1:03 PM	227.069	227.09	227.069	227.09	23530
1/13/2017	1:04 PM	227.08	227.08	227.05	227.06	6298
1/13/2017	1:05 PM	227.12	227.14	227.06	227.07	25537
1/13/2017	1:06 PM	227.11	227.13	227.09	227.125	6394
1/13/2017	1:07 PM	227.12	227.12	227.1	227.1	6659
1/13/2017	1:08 PM	227.06	227.11	227.06	227.11	5369
1/13/2017	1:09 PM	227.1	227.1	227.07	227.07	11017
1/13/2017	1:10 PM	227.05	227.1	227.05	227.1	11012
1/13/2017	1:11 PM	227.1	227.1	227.05	227.05	6235
1/13/2017	1:12 PM	227.07	227.1	227.065	227.1	7444
1/13/2017	1:13 PM	227.08	227.08	227.07	227.07	8787
1/13/2017	1:14 PM	227.05	227.1	227.03	227.08	19031
1/13/2017	1:15 PM	227.06	227.06	227.05	227.05	599
1/13/2017	1:16 PM	227.08	227.08	227.06	227.07	2705
1/13/2017	1:17 PM	227.08	227.08	227.08	227.08	6200
1/13/2017	1:18 PM	227.11	227.11	227.09	227.1	22363
1/13/2017	1:19 PM	227.1	227.105	227.1	227.105	700
1/13/2017	1:20 PM	227.1	227.1	227.09	227.095	8354
1/13/2017	1:21 PM	227.11	227.11	227.1	227.1	8344
1/13/2017	1:22 PM	227.09	227.14	227.09	227.11	141626
1/13/2017	1:23 PM	227.11	227.11	227.09	227.09	3500
1/13/2017	1:24 PM	227.12	227.12	227.1	227.1	2386
1/13/2017	1:25 PM	227.1	227.13	227.1	227.12	10065
1/13/2017	1:26 PM	227.11	227.125	227.1	227.1	7265
1/13/2017	1:27 PM	227.12	227.12	227.1	227.11	10530
1/13/2017	1:28 PM	227.1	227.12	227.1	227.12	2461
1/13/2017	1:29 PM	227.121	227.135	227.12	227.12	3239
1/13/2017	1:30 PM	227.1	227.12	227.09	227.12	4400
1/13/2017	1:31 PM	227.08	227.115	227.07	227.1	7608
1/13/2017	1:32 PM	227.09	227.1	227.08	227.1	11377
1/13/2017	1:33 PM	227.06	227.08	227.04	227.08	9611
1/13/2017	1:34 PM	227.09	227.09	227.05	227.06	9388
1/13/2017	1:35 PM	227.13	227.15	227.1	227.1	18756
1/13/2017	1:36 PM	227.12	227.145	227.11	227.13	17946
1/13/2017	1:37 PM	227.1	227.12	227.1	227.12	13891
1/13/2017	1:38 PM	227.09	227.105	227.09	227.1	6407
1/13/2017	1:39 PM	227.11	227.11	227.09	227.095	9362
1/13/2017	1:40 PM	227.09	227.1	227.09	227.1	5666
1/13/2017	1:41 PM	227.055	227.09	227.05	227.09	12764
1/13/2017	1:42 PM	227.05	227.055	227.05	227.055	4140
1/13/2017	1:43 PM	227.05	227.05	227.045	227.045	200
1/13/2017	1:44 PM	227.045	227.045	227.04	227.04	4106
1/13/2017	1:45 PM	227.06	227.06	227.02	227.04	57594
1/13/2017	1:46 PM	227.03	227.06	227.03	227.06	20734
1/13/2017	1:47 PM	227.01	227.02	227	227.02	6968
1/13/2017	1:48 PM	226.99	227.01	226.99	227.01	12681
1/13/2017	1:49 PM	227.01	227.01	227	227	1300
1/13/2017	1:50 PM	227.02	227.025	227.01	227.01	6413
1/13/2017	1:51 PM	227.01	227.03	227.01	227.02	7634
1/13/2017	1:52 PM	226.96	227.01	226.96	227.01	32444
1/13/2017	1:53 PM	226.99	227	226.97	226.97	25265
1/13/2017	1:54 PM	226.97	226.99	226.97	226.98	14290
1/13/2017	1:55 PM	226.995	226.995	226.98	226.98	10167
1/13/2017	1:56 PM	226.98	227	226.98	226.995	14460
1/13/2017	1:57 PM	226.99	226.99	226.99	226.99	2400
1/13/2017	1:58 PM	227	227.01	226.975	226.99	8705
1/13/2017	1:59 PM	227.02	227.04	227.01	227.01	5300
1/13/2017	2:00 PM	227	227.02	226.995	227.015	16418
1/13/2017	2:01 PM	226.96	227	226.94	226.995	20306
1/13/2017	2:02 PM	226.99	226.99	226.97	226.97	3990
1/13/2017	2:03 PM	227.04	227.04	226.985	226.99	21454
1/13/2017	2:04 PM	227.04	227.05	227.04	227.04	8848
1/13/2017	2:05 PM	226.99	227.04	226.985	227.04	17757
1/13/2017	2:06 PM	226.98	227	226.96	226.99	30336
1/13/2017	2:07 PM	227.03	227.03	226.995	227	10258
1/13/2017	2:08 PM	227.03	227.04	227.03	227.04	24282
1/13/2017	2:09 PM	227.02	227.03	227.02	227.02	18058
1/13/2017	2:10 PM	226.91	227.03	226.9	227.02	68269
1/13/2017	2:11 PM	226.84	226.92	226.84	226.91	47501
1/13/2017	2:12 PM	226.9	226.93	226.845	226.845	31263
1/13/2017	2:13 PM	226.83	226.9	226.82	226.9	52030
1/13/2017	2:14 PM	226.85	226.88	226.84	226.85	12988
1/13/2017	2:15 PM	226.85	226.86	226.85	226.85	21396
1/13/2017	2:16 PM	226.77	226.85	226.75	226.84	96477
1/13/2017	2:17 PM	226.79	226.82	226.76	226.77	21645
1/13/2017	2:18 PM	226.79	226.79	226.78	226.79	16141
1/13/2017	2:19 PM	226.86	226.86	226.8	226.8	17911
1/13/2017	2:20 PM	226.88	226.88	226.85	226.86	12505
1/13/2017	2:21 PM	226.9	226.9	226.891	226.895	11871
1/13/2017	2:22 PM	226.87	226.9	226.87	226.9	32419
1/13/2017	2:23 PM	226.86	226.9	226.86	226.87	13510
1/13/2017	2:24 PM	226.87	226.88	226.85	226.86	40919
1/13/2017	2:25 PM	226.87	226.87	226.855	226.86	27335
1/13/2017	2:26 PM	226.85	226.875	226.85	226.87	5890
1/13/2017	2:27 PM	226.82	226.845	226.82	226.845	32045
1/13/2017	2:28 PM	226.77	226.82	226.77	226.82	23081
1/13/2017	2:29 PM	226.75	226.77	226.72	226.76	57704
1/13/2017	2:30 PM	226.69	226.76	226.69	226.75	53232
1/13/2017	2:31 PM	226.73	226.73	226.695	226.695	32701
1/13/2017	2:32 PM	226.81	226.81	226.73	226.73	112364
1/13/2017	2:33 PM	226.78	226.81	226.78	226.81	20136
1/13/2017	2:34 PM	226.78	226.79	226.76	226.79	15603
1/13/2017	2:35 PM	226.83	226.84	226.78	226.79	14181
1/13/2017	2:36 PM	226.885	226.89	226.835	226.835	29870
1/13/2017	2:37 PM	226.86	226.88	226.86	226.88	14293
1/13/2017	2:38 PM	226.87	226.87	226.86	226.86	3898
1/13/2017	2:39 PM	226.85	226.88	226.85	226.87	14658
1/13/2017	2:40 PM	226.85	226.875	226.85	226.85	12892
1/13/2017	2:41 PM	226.83	226.86	226.81	226.855	18981
1/13/2017	2:42 PM	226.8	226.83	226.795	226.82	8826
1/13/2017	2:43 PM	226.835	226.835	226.79	226.81	7317
1/13/2017	2:44 PM	226.91	226.92	226.84	226.84	21453
1/13/2017	2:45 PM	226.91	226.91	226.87	226.9	8706
1/13/2017	2:46 PM	226.875	226.92	226.87	226.92	16391
1/13/2017	2:47 PM	226.9	226.9	226.875	226.88	11599
1/13/2017	2:48 PM	226.87	226.89	226.87	226.89	8149
1/13/2017	2:49 PM	226.87	226.905	226.87	226.87	8390
1/13/2017	2:50 PM	226.87	226.88	226.86	226.87	17198
1/13/2017	2:51 PM	226.79	226.88	226.79	226.87	27538
1/13/2017	2:52 PM	226.79	226.8	226.76	226.78	42682
1/13/2017	2:53 PM	226.88	226.88	226.79	226.795	17152
1/13/2017	2:54 PM	226.86	226.88	226.86	226.88	7197
1/13/2017	2:55 PM	226.88	226.88	226.86	226.87	5494
1/13/2017	2:56 PM	226.89	226.89	226.875	226.88	6889
1/13/2017	2:57 PM	226.97	226.98	226.895	226.895	45109
1/13/2017	2:58 PM	226.95	226.97	226.95	226.97	4623
1/13/2017	2:59 PM	227.005	227.03	226.955	226.955	49327
1/13/2017	3:00 PM	226.98	227	226.98	227	18648
1/13/2017	3:01 PM	226.96	226.99	226.96	226.98	18914
1/13/2017	3:02 PM	226.95	226.975	226.95	226.965	13724
1/13/2017	3:03 PM	226.96	226.97	226.945	226.945	5542
1/13/2017	3:04 PM	226.95	226.99	226.95	226.97	16889
1/13/2017	3:05 PM	226.97	226.97	226.945	226.945	7459
1/13/2017	3:06 PM	226.93	226.96	226.93	226.96	12825
1/13/2017	3:07 PM	226.95	226.95	226.925	226.93	6453
1/13/2017	3:08 PM	226.92	226.94	226.92	226.94	6439
1/13/2017	3:09 PM	226.94	226.95	226.915	226.915	10415
1/13/2017	3:10 PM	226.92	226.95	226.92	226.95	8511
1/13/2017	3:11 PM	226.91	226.92	226.89	226.92	22558
1/13/2017	3:12 PM	226.925	226.93	226.91	226.91	17162
1/13/2017	3:13 PM	226.915	226.93	226.91	226.93	1784
1/13/2017	3:14 PM	226.87	226.92	226.87	226.92	13491
1/13/2017	3:15 PM	226.91	226.91	226.86	226.87	10209
1/13/2017	3:16 PM	226.91	226.915	226.9	226.915	12983
1/13/2017	3:17 PM	226.915	226.92	226.905	226.92	5643
1/13/2017	3:18 PM	226.965	226.97	226.91	226.91	24019
1/13/2017	3:19 PM	226.91	226.965	226.89	226.96	27993
1/13/2017	3:20 PM	226.97	226.97	226.91	226.91	22024
1/13/2017	3:21 PM	226.97	226.98	226.97	226.97	21060
1/13/2017	3:22 PM	226.95	226.985	226.95	226.97	12795
1/13/2017	3:23 PM	226.975	226.975	226.965	226.965	2100
1/13/2017	3:24 PM	226.975	226.975	226.975	226.975	900
1/13/2017	3:25 PM	226.97	226.985	226.96	226.975	30661
1/13/2017	3:26 PM	226.95	226.975	226.95	226.975	11953
1/13/2017	3:27 PM	226.955	226.98	226.95	226.95	28004
1/13/2017	3:28 PM	226.93	226.95	226.93	226.95	23863
1/13/2017	3:29 PM	226.955	226.955	226.92	226.93	20438
1/13/2017	3:30 PM	226.93	226.955	226.93	226.955	23036
1/13/2017	3:31 PM	226.92	226.95	226.92	226.92	24111
1/13/2017	3:32 PM	226.875	226.93	226.85	226.929	32348
1/13/2017	3:33 PM	226.91	226.91	226.865	226.87	26084
1/13/2017	3:34 PM	226.93	226.93	226.9	226.92	12879
1/13/2017	3:35 PM	226.94	226.95	226.92	226.93	27037
1/13/2017	3:36 PM	226.925	226.96	226.92	226.94	61350
1/13/2017	3:37 PM	227.03	227.04	226.925	226.925	172529
1/13/2017	3:38 PM	227.025	227.05	227.02	227.03	51115
1/13/2017	3:39 PM	227.08	227.08	227.025	227.03	150612
1/13/2017	3:40 PM	227.055	227.075	227.02	227.075	24886
1/13/2017	3:41 PM	227.08	227.09	227.05	227.05	33672
1/13/2017	3:42 PM	227.13	227.13	227.07	227.08	224601
1/13/2017	3:43 PM	227.115	227.16	227.11	227.13	80180
1/13/2017	3:44 PM	227.12	227.14	227.1	227.12	30878
1/13/2017	3:45 PM	227.14	227.14	227.12	227.12	36409
1/13/2017	3:46 PM	227.15	227.16	227.13	227.14	25453
1/13/2017	3:47 PM	227.14	227.15	227.11	227.145	82031
1/13/2017	3:48 PM	227.19	227.2	227.13	227.14	80407
1/13/2017	3:49 PM	227.155	227.195	227.14	227.19	70684
1/13/2017	3:50 PM	227.08	227.16	227.07	227.15	131944
1/13/2017	3:51 PM	227.12	227.13	227.08	227.08	97775
1/13/2017	3:52 PM	227.09	227.115	227.075	227.115	91949
1/13/2017	3:53 PM	227.07	227.095	227.04	227.095	54205
1/13/2017	3:54 PM	227	227.07	226.99	227.07	70135
1/13/2017	3:55 PM	227.015	227.03	226.99	227	53603
1/13/2017	3:56 PM	227.01	227.045	227	227.015	126039
1/13/2017	3:57 PM	227	227.02	226.98	227.015	119715
1/13/2017	3:58 PM	227	227.02	226.98	227	301352
1/13/2017	3:59 PM	226.95	227.015	226.94	227	274570
1/13/2017	4:00 PM	227.05	227.05	226.89	226.95	1527650
1/17/2017	9:31 AM	226.41	226.41	226.28	226.31	260471
1/17/2017	9:32 AM	226.44	226.45	226.39	226.42	124125
1/17/2017	9:33 AM	226.4	226.52	226.4	226.44	135104
1/17/2017	9:34 AM	226.42	226.45	226.39	226.4	74421
1/17/2017	9:35 AM	226.33	226.44	226.33	226.41	66977
1/17/2017	9:36 AM	226.18	226.4	226.18	226.33	138277
1/17/2017	9:37 AM	226.24	226.25	226.15	226.18	130349
1/17/2017	9:38 AM	226.23	226.29	226.23	226.23	75265
1/17/2017	9:39 AM	226.21	226.24	226.16	226.24	60837
1/17/2017	9:40 AM	226.2	226.22	226.11	226.2	53509
1/17/2017	9:41 AM	226.24	226.29	226.18	226.21	64940
1/17/2017	9:42 AM	226.27	226.29	226.2	226.23	60107
1/17/2017	9:43 AM	226.29	226.32	226.27	226.27	55726
1/17/2017	9:44 AM	226.28	226.31	226.25	226.28	18965
1/17/2017	9:45 AM	226.23	226.28	226.18	226.28	62993
1/17/2017	9:46 AM	226.16	226.23	226.13	226.23	40709
1/17/2017	9:47 AM	226.14	226.16	226.12	226.155	74466
1/17/2017	9:48 AM	226.1	226.16	226.08	226.14	42066
1/17/2017	9:49 AM	226.16	226.16	226.09	226.1	44513
1/17/2017	9:50 AM	226.22	226.22	226.15	226.15	51784
1/17/2017	9:51 AM	226.21	226.27	226.21	226.22	63532
1/17/2017	9:52 AM	226.15	226.22	226.12	226.22	45938
1/17/2017	9:53 AM	226.11	226.16	226.07	226.15	73905
1/17/2017	9:54 AM	226.2	226.22	226.12	226.12	33488
1/17/2017	9:55 AM	226.24	226.28	226.2	226.2	52499
1/17/2017	9:56 AM	226.24	226.25	226.2	226.24	33131
1/17/2017	9:57 AM	226.28	226.3	226.21	226.24	32350
1/17/2017	9:58 AM	226.3	226.37	226.28	226.28	43285
1/17/2017	9:59 AM	226.31	226.33	226.3	226.3	22876
1/17/2017	10:00 AM	226.16	226.31	226.15	226.31	48053
1/17/2017	10:01 AM	226.23	226.24	226.16	226.16	42246
1/17/2017	10:02 AM	226.13	226.23	226.13	226.23	32175
1/17/2017	10:03 AM	226.17	226.2	226.07	226.14	39010
1/17/2017	10:04 AM	226.22	226.22	226.17	226.17	24176
1/17/2017	10:05 AM	226.24	226.24	226.2	226.23	18417
1/17/2017	10:06 AM	226.16	226.24	226.14	226.24	23327
1/17/2017	10:07 AM	226.27	226.27	226.15	226.15	50428
1/17/2017	10:08 AM	226.37	226.37	226.25	226.27	60047
1/17/2017	10:09 AM	226.53	226.57	226.36	226.37	186501
1/17/2017	10:10 AM	226.55	226.57	226.5	226.52	42980
1/17/2017	10:11 AM	226.53	226.6	226.5	226.55	56891
1/17/2017	10:12 AM	226.6	226.61	226.525	226.525	56017
1/17/2017	10:13 AM	226.56	226.61	226.56	226.6	32712
1/17/2017	10:14 AM	226.57	226.575	226.535	226.57	34781
1/17/2017	10:15 AM	226.52	226.57	226.52	226.57	39513
1/17/2017	10:16 AM	226.67	226.67	226.51	226.53	67365
1/17/2017	10:17 AM	226.69	226.72	226.66	226.67	40840
1/17/2017	10:18 AM	226.72	226.78	226.68	226.69	78502
1/17/2017	10:19 AM	226.69	226.75	226.68	226.72	30078
1/17/2017	10:20 AM	226.61	226.71	226.6	226.69	50492
1/17/2017	10:21 AM	226.66	226.7	226.63	226.64	46998
1/17/2017	10:22 AM	226.71	226.74	226.67	226.67	27618
1/17/2017	10:23 AM	226.69	226.74	226.68	226.72	11864
1/17/2017	10:24 AM	226.69	226.73	226.67	226.69	26172
1/17/2017	10:25 AM	226.61	226.7	226.6	226.69	19434
1/17/2017	10:26 AM	226.57	226.62	226.57	226.61	23274
1/17/2017	10:27 AM	226.62	226.62	226.56	226.57	17383
1/17/2017	10:28 AM	226.66	226.66	226.6	226.61	17173
1/17/2017	10:29 AM	226.52	226.66	226.52	226.66	37935
1/17/2017	10:30 AM	226.585	226.59	226.51	226.52	23618
1/17/2017	10:31 AM	226.59	226.59	226.56	226.585	12684
1/17/2017	10:32 AM	226.54	226.58	226.54	226.58	5190
1/17/2017	10:33 AM	226.49	226.58	226.49	226.545	16531
1/17/2017	10:34 AM	226.54	226.56	226.49	226.49	23259
1/17/2017	10:35 AM	226.6	226.6	226.53	226.53	21922
1/17/2017	10:36 AM	226.64	226.65	226.59	226.61	28508
1/17/2017	10:37 AM	226.63	226.665	226.63	226.65	13295
1/17/2017	10:38 AM	226.66	226.66	226.57	226.63	18138
1/17/2017	10:39 AM	226.65	226.68	226.65	226.655	7927
1/17/2017	10:40 AM	226.65	226.67	226.64	226.66	23225
1/17/2017	10:41 AM	226.7	226.7	226.64	226.65	23638
1/17/2017	10:42 AM	226.69	226.73	226.68	226.71	29867
1/17/2017	10:43 AM	226.68	226.715	226.64	226.69	50982
1/17/2017	10:44 AM	226.63	226.68	226.63	226.68	57282
1/17/2017	10:45 AM	226.66	226.67	226.61	226.625	24465
1/17/2017	10:46 AM	226.7	226.73	226.65	226.66	30190
1/17/2017	10:47 AM	226.74	226.74	226.7	226.7	17416
1/17/2017	10:48 AM	226.71	226.73	226.71	226.73	24877
1/17/2017	10:49 AM	226.61	226.71	226.6	226.71	24856
1/17/2017	10:50 AM	226.63	226.66	226.6	226.61	13737
1/17/2017	10:51 AM	226.65	226.67	226.62	226.64	20542
1/17/2017	10:52 AM	226.63	226.655	226.61	226.64	5172
1/17/2017	10:53 AM	226.64	226.64	226.61	226.63	1886
1/17/2017	10:54 AM	226.63	226.63	226.61	226.63	2810
1/17/2017	10:55 AM	226.665	226.67	226.61	226.63	17512
1/17/2017	10:56 AM	226.665	226.685	226.665	226.665	12260
1/17/2017	10:57 AM	226.66	226.67	226.64	226.66	23594
1/17/2017	10:58 AM	226.64	226.67	226.625	226.65	15084
1/17/2017	10:59 AM	226.7	226.7	226.64	226.64	26187
1/17/2017	11:00 AM	226.715	226.73	226.7	226.7	35473
1/17/2017	11:01 AM	226.68	226.71	226.68	226.71	11184
1/17/2017	11:02 AM	226.73	226.73	226.68	226.68	9673
1/17/2017	11:03 AM	226.6	226.72	226.6	226.72	42154
1/17/2017	11:04 AM	226.54	226.61	226.52	226.6	27686
1/17/2017	11:05 AM	226.61	226.62	226.55	226.56	18031
1/17/2017	11:06 AM	226.57	226.61	226.57	226.61	13236
1/17/2017	11:07 AM	226.57	226.57	226.51	226.57	25279
1/17/2017	11:08 AM	226.56	226.585	226.55	226.57	24232
1/17/2017	11:09 AM	226.53	226.56	226.53	226.56	28952
1/17/2017	11:10 AM	226.55	226.56	226.53	226.53	7261
1/17/2017	11:11 AM	226.59	226.6	226.53	226.54	18854
1/17/2017	11:12 AM	226.54	226.59	226.54	226.59	16870
1/17/2017	11:13 AM	226.44	226.565	226.44	226.545	33234
1/17/2017	11:14 AM	226.45	226.48	226.44	226.44	25563
1/17/2017	11:15 AM	226.44	226.45	226.42	226.45	43335
1/17/2017	11:16 AM	226.44	226.47	226.4	226.43	25347
1/17/2017	11:17 AM	226.45	226.47	226.44	226.44	15871
1/17/2017	11:18 AM	226.35	226.45	226.33	226.44	69759
1/17/2017	11:19 AM	226.34	226.38	226.32	226.34	24427
1/17/2017	11:20 AM	226.35	226.35	226.32	226.33	12741
1/17/2017	11:21 AM	226.33	226.36	226.32	226.35	57963
1/17/2017	11:22 AM	226.35	226.36	226.29	226.32	37511
1/17/2017	11:23 AM	226.39	226.4	226.34	226.37	17742
1/17/2017	11:24 AM	226.36	226.4	226.34	226.4	15334
1/17/2017	11:25 AM	226.37	226.4	226.36	226.36	36473
1/17/2017	11:26 AM	226.38	226.39	226.31	226.37	18492
1/17/2017	11:27 AM	226.41	226.41	226.37	226.39	16744
1/17/2017	11:28 AM	226.43	226.44	226.41	226.41	14297
1/17/2017	11:29 AM	226.43	226.44	226.42	226.42	52375
1/17/2017	11:30 AM	226.45	226.45	226.4	226.42	15791
1/17/2017	11:31 AM	226.47	226.49	226.44	226.44	23389
1/17/2017	11:32 AM	226.43	226.47	226.42	226.47	15172
1/17/2017	11:33 AM	226.43	226.43	226.39	226.42	21089
1/17/2017	11:34 AM	226.415	226.45	226.415	226.43	4300
1/17/2017	11:35 AM	226.38	226.41	226.36	226.41	16503
1/17/2017	11:36 AM	226.46	226.49	226.38	226.38	28706
1/17/2017	11:37 AM	226.46	226.465	226.46	226.46	8113
1/17/2017	11:38 AM	226.46	226.46	226.44	226.46	4859
1/17/2017	11:39 AM	226.48	226.49	226.47	226.47	2400
1/17/2017	11:40 AM	226.49	226.495	226.47	226.48	21383
1/17/2017	11:41 AM	226.5	226.52	226.48	226.49	19807
1/17/2017	11:42 AM	226.49	226.495	226.48	226.49	5505
1/17/2017	11:43 AM	226.48	226.55	226.47	226.5	27449
1/17/2017	11:44 AM	226.48	226.5	226.47	226.49	13091
1/17/2017	11:45 AM	226.48	226.49	226.48	226.48	7700
1/17/2017	11:46 AM	226.49	226.49	226.46	226.46	22017
1/17/2017	11:47 AM	226.56	226.56	226.49	226.49	53774
1/17/2017	11:48 AM	226.55	226.57	226.55	226.56	48509
1/17/2017	11:49 AM	226.56	226.56	226.53	226.54	22781
1/17/2017	11:50 AM	226.56	226.56	226.55	226.56	4282
1/17/2017	11:51 AM	226.55	226.611	226.54	226.56	57944
1/17/2017	11:52 AM	226.58	226.58	226.56	226.56	3546
1/17/2017	11:53 AM	226.62	226.62	226.58	226.58	12592
1/17/2017	11:54 AM	226.59	226.61	226.59	226.61	9520
1/17/2017	11:55 AM	226.58	226.6	226.58	226.59	6339
1/17/2017	11:56 AM	226.65	226.65	226.58	226.58	42941
1/17/2017	11:57 AM	226.63	226.65	226.62	226.65	10200
1/17/2017	11:58 AM	226.65	226.65	226.631	226.64	4928
1/17/2017	11:59 AM	226.64	226.64	226.62	226.64	10592
1/17/2017	12:00 PM	226.61	226.63	226.6	226.63	21080
1/17/2017	12:01 PM	226.58	226.605	226.57	226.59	27821
1/17/2017	12:02 PM	226.585	226.59	226.56	226.565	3267
1/17/2017	12:03 PM	226.6	226.61	226.59	226.6	5394
1/17/2017	12:04 PM	226.61	226.62	226.58	226.6	7009
1/17/2017	12:05 PM	226.65	226.65	226.615	226.615	6717
1/17/2017	12:06 PM	226.67	226.67	226.65	226.65	19412
1/17/2017	12:07 PM	226.63	226.7	226.63	226.675	25332
1/17/2017	12:08 PM	226.63	226.65	226.63	226.63	10969
1/17/2017	12:09 PM	226.56	226.62	226.56	226.62	23348
1/17/2017	12:10 PM	226.54	226.57	226.51	226.56	21336
1/17/2017	12:11 PM	226.49	226.55	226.49	226.54	22920
1/17/2017	12:12 PM	226.43	226.49	226.39	226.49	98296
1/17/2017	12:13 PM	226.44	226.44	226.405	226.42	8497
1/17/2017	12:14 PM	226.48	226.48	226.44	226.44	5991
1/17/2017	12:15 PM	226.47	226.47	226.46	226.47	4312
1/17/2017	12:16 PM	226.43	226.46	226.43	226.46	21971
1/17/2017	12:17 PM	226.43	226.47	226.43	226.44	14048
1/17/2017	12:18 PM	226.46	226.46	226.44	226.44	4348
1/17/2017	12:19 PM	226.46	226.47	226.46	226.465	11699
1/17/2017	12:20 PM	226.45	226.49	226.45	226.465	9507
1/17/2017	12:21 PM	226.48	226.48	226.44	226.45	10801
1/17/2017	12:22 PM	226.48	226.53	226.48	226.48	17084
1/17/2017	12:23 PM	226.47	226.48	226.46	226.47	5189
1/17/2017	12:24 PM	226.41	226.46	226.4	226.46	9865
1/17/2017	12:25 PM	226.46	226.46	226.44	226.44	2328
1/17/2017	12:26 PM	226.52	226.53	226.445	226.45	14180
1/17/2017	12:27 PM	226.53	226.575	226.52	226.52	27226
1/17/2017	12:28 PM	226.56	226.56	226.51	226.53	11022
1/17/2017	12:29 PM	226.55	226.58	226.54	226.57	25578
1/17/2017	12:30 PM	226.56	226.56	226.54	226.55	4683
1/17/2017	12:31 PM	226.56	226.6	226.55	226.56	61943
1/17/2017	12:32 PM	226.53	226.56	226.52	226.56	12331
1/17/2017	12:33 PM	226.56	226.57	226.52	226.52	15166
1/17/2017	12:34 PM	226.61	226.62	226.54	226.55	33672
1/17/2017	12:35 PM	226.57	226.6	226.57	226.59	9869
1/17/2017	12:36 PM	226.6	226.6	226.57	226.58	11753
1/17/2017	12:37 PM	226.58	226.6	226.57	226.6	16228
1/17/2017	12:38 PM	226.505	226.57	226.505	226.57	7493
1/17/2017	12:39 PM	226.49	226.53	226.48	226.51	15453
1/17/2017	12:40 PM	226.47	226.51	226.47	226.5	12403
1/17/2017	12:41 PM	226.5	226.5	226.47	226.475	9778
1/17/2017	12:42 PM	226.57	226.57	226.51	226.51	11248
1/17/2017	12:43 PM	226.56	226.57	226.53	226.55	5505
1/17/2017	12:44 PM	226.58	226.58	226.56	226.56	900
1/17/2017	12:45 PM	226.52	226.57	226.515	226.57	16622
1/17/2017	12:46 PM	226.55	226.55	226.49	226.52	27983
1/17/2017	12:47 PM	226.48	226.54	226.48	226.54	33783
1/17/2017	12:48 PM	226.48	226.49	226.48	226.48	2782
1/17/2017	12:49 PM	226.57	226.57	226.49	226.49	14856
1/17/2017	12:50 PM	226.55	226.58	226.54	226.56	17717
1/17/2017	12:51 PM	226.56	226.56	226.55	226.55	2853
1/17/2017	12:52 PM	226.595	226.6	226.56	226.56	5502
1/17/2017	12:53 PM	226.57	226.62	226.57	226.595	7182
1/17/2017	12:54 PM	226.59	226.6	226.57	226.57	8865
1/17/2017	12:55 PM	226.5	226.58	226.48	226.58	17084
1/17/2017	12:56 PM	226.49	226.51	226.49	226.51	11426
1/17/2017	12:57 PM	226.47	226.49	226.47	226.49	8428
1/17/2017	12:58 PM	226.49	226.49	226.46	226.48	15333
1/17/2017	12:59 PM	226.52	226.52	226.5	226.5	4099
1/17/2017	1:00 PM	226.51	226.52	226.49	226.52	20843
1/17/2017	1:01 PM	226.49	226.52	226.49	226.52	2800
1/17/2017	1:02 PM	226.52	226.52	226.49	226.49	999
1/17/2017	1:03 PM	226.52	226.52	226.52	226.52	1953
1/17/2017	1:04 PM	226.56	226.57	226.52	226.52	7606
1/17/2017	1:05 PM	226.59	226.595	226.56	226.56	5504
1/17/2017	1:06 PM	226.56	226.58	226.559	226.58	2606
1/17/2017	1:07 PM	226.57	226.58	226.56	226.56	10384
1/17/2017	1:08 PM	226.56	226.57	226.56	226.57	4613
1/17/2017	1:09 PM	226.535	226.55	226.53	226.55	3029
1/17/2017	1:10 PM	226.56	226.56	226.53	226.54	5154
1/17/2017	1:11 PM	226.57	226.57	226.57	226.57	13948
1/17/2017	1:12 PM	226.58	226.58	226.55	226.565	7844
1/17/2017	1:13 PM	226.64	226.64	226.59	226.59	24460
1/17/2017	1:14 PM	226.61	226.64	226.61	226.64	8737
1/17/2017	1:15 PM	226.62	226.63	226.62	226.62	15789
1/17/2017	1:16 PM	226.64	226.64	226.63	226.63	5478
1/17/2017	1:17 PM	226.62	226.64	226.62	226.635	26840
1/17/2017	1:18 PM	226.62	226.63	226.61	226.62	6540
1/17/2017	1:19 PM	226.63	226.63	226.61	226.625	8623
1/17/2017	1:20 PM	226.67	226.67	226.635	226.635	31214
1/17/2017	1:21 PM	226.69	226.715	226.67	226.67	54202
1/17/2017	1:22 PM	226.67	226.68	226.65	226.68	13936
1/17/2017	1:23 PM	226.66	226.66	226.64	226.66	28401
1/17/2017	1:24 PM	226.65	226.66	226.64	226.66	9444
1/17/2017	1:25 PM	226.67	226.67	226.64	226.65	11509
1/17/2017	1:26 PM	226.66	226.68	226.66	226.665	10661
1/17/2017	1:27 PM	226.66	226.67	226.65	226.65	2008
1/17/2017	1:28 PM	226.655	226.66	226.64	226.65	7900
1/17/2017	1:29 PM	226.65	226.66	226.65	226.66	1200
1/17/2017	1:30 PM	226.65	226.651	226.63	226.64	6695
1/17/2017	1:31 PM	226.66	226.68	226.66	226.66	12423
1/17/2017	1:32 PM	226.65	226.67	226.64	226.67	6297
1/17/2017	1:33 PM	226.68	226.68	226.65	226.65	5998
1/17/2017	1:34 PM	226.69	226.69	226.66	226.69	15683
1/17/2017	1:35 PM	226.67	226.705	226.67	226.695	8114
1/17/2017	1:36 PM	226.69	226.69	226.66	226.67	3492
1/17/2017	1:37 PM	226.69	226.71	226.685	226.69	10668
1/17/2017	1:38 PM	226.69	226.69	226.67	226.68	7091
1/17/2017	1:39 PM	226.69	226.69	226.68	226.68	15894
1/17/2017	1:40 PM	226.66	226.7	226.66	226.7	6000
1/17/2017	1:41 PM	226.635	226.67	226.635	226.67	6792
1/17/2017	1:42 PM	226.64	226.64	226.63	226.64	10638
1/17/2017	1:43 PM	226.63	226.635	226.61	226.63	36661
1/17/2017	1:44 PM	226.58	226.63	226.58	226.63	16017
1/17/2017	1:45 PM	226.61	226.62	226.58	226.58	12437
1/17/2017	1:46 PM	226.61	226.61	226.59	226.6	4582
1/17/2017	1:47 PM	226.63	226.63	226.61	226.61	4501
1/17/2017	1:48 PM	226.64	226.66	226.64	226.64	13122
1/17/2017	1:49 PM	226.65	226.65	226.64	226.64	44440
1/17/2017	1:50 PM	226.6	226.65	226.6	226.65	23171
1/17/2017	1:51 PM	226.61	226.62	226.59	226.6	16896
1/17/2017	1:52 PM	226.6	226.6	226.6	226.6	21839
1/17/2017	1:53 PM	226.6	226.61	226.59	226.6	16459
1/17/2017	1:54 PM	226.57	226.6	226.57	226.6	7731
1/17/2017	1:55 PM	226.545	226.57	226.545	226.57	8215
1/17/2017	1:56 PM	226.57	226.58	226.54	226.54	9482
1/17/2017	1:57 PM	226.58	226.585	226.58	226.58	6464
1/17/2017	1:58 PM	226.58	226.58	226.58	226.58	2464
1/17/2017	1:59 PM	226.58	226.59	226.57	226.58	14161
1/17/2017	2:00 PM	226.6	226.61	226.58	226.58	11143
1/17/2017	2:01 PM	226.58	226.61	226.58	226.6	21248
1/17/2017	2:02 PM	226.62	226.62	226.59	226.59	7131
1/17/2017	2:03 PM	226.64	226.64	226.6	226.61	14773
1/17/2017	2:04 PM	226.64	226.645	226.62	226.63	10889
1/17/2017	2:05 PM	226.61	226.65	226.61	226.65	30978
1/17/2017	2:06 PM	226.59	226.6	226.58	226.6	6585
1/17/2017	2:07 PM	226.59	226.59	226.55	226.59	13607
1/17/2017	2:08 PM	226.62	226.62	226.595	226.595	8965
1/17/2017	2:09 PM	226.64	226.66	226.64	226.645	14259
1/17/2017	2:10 PM	226.62	226.64	226.62	226.64	3075
1/17/2017	2:11 PM	226.6	226.62	226.6	226.62	7450
1/17/2017	2:12 PM	226.58	226.6	226.56	226.6	13722
1/17/2017	2:13 PM	226.56	226.59	226.55	226.58	9369
1/17/2017	2:14 PM	226.58	226.58	226.57	226.57	5349
1/17/2017	2:15 PM	226.57	226.58	226.56	226.58	4688
1/17/2017	2:16 PM	226.51	226.57	226.51	226.57	33363
1/17/2017	2:17 PM	226.5	226.515	226.49	226.515	48643
1/17/2017	2:18 PM	226.485	226.5	226.485	226.5	9485
1/17/2017	2:19 PM	226.47	226.49	226.47	226.49	13199
1/17/2017	2:20 PM	226.43	226.475	226.43	226.475	46126
1/17/2017	2:21 PM	226.32	226.42	226.32	226.42	107364
1/17/2017	2:22 PM	226.35	226.36	226.33	226.33	36653
1/17/2017	2:23 PM	226.32	226.35	226.31	226.35	21447
1/17/2017	2:24 PM	226.34	226.345	226.32	226.32	29375
1/17/2017	2:25 PM	226.28	226.34	226.27	226.33	88486
1/17/2017	2:26 PM	226.22	226.271	226.21	226.27	86319
1/17/2017	2:27 PM	226.23	226.23	226.19	226.21	43925
1/17/2017	2:28 PM	226.24	226.25	226.23	226.24	69194
1/17/2017	2:29 PM	226.195	226.24	226.19	226.24	82826
1/17/2017	2:30 PM	226.18	226.2	226.16	226.19	36999
1/17/2017	2:31 PM	226.14	226.181	226.13	226.18	34641
1/17/2017	2:32 PM	226.21	226.21	226.12	226.13	46072
1/17/2017	2:33 PM	226.2	226.22	226.19	226.21	47218
1/17/2017	2:34 PM	226.2	226.21	226.19	226.2	15870
1/17/2017	2:35 PM	226.18	226.21	226.17	226.21	12897
1/17/2017	2:36 PM	226.09	226.17	226.09	226.17	57146
1/17/2017	2:37 PM	226	226.09	225.98	226.09	188864
1/17/2017	2:38 PM	225.94	226	225.91	226	106631
1/17/2017	2:39 PM	225.98	225.99	225.905	225.93	44506
1/17/2017	2:40 PM	226.02	226.025	225.98	225.99	65529
1/17/2017	2:41 PM	225.94	226.02	225.93	226.02	82892
1/17/2017	2:42 PM	225.93	225.965	225.915	225.94	35700
1/17/2017	2:43 PM	226.01	226.01	225.94	225.94	36530
1/17/2017	2:44 PM	226.08	226.09	226.01	226.01	57895
1/17/2017	2:45 PM	226.08	226.095	226.075	226.075	56890
1/17/2017	2:46 PM	226.07	226.1	226.05	226.09	36693
1/17/2017	2:47 PM	226.06	226.08	226.06	226.06	33698
1/17/2017	2:48 PM	226.09	226.09	226.03	226.06	40732
1/17/2017	2:49 PM	226.11	226.14	226.09	226.09	29386
1/17/2017	2:50 PM	226.07	226.14	226.06	226.115	34303
1/17/2017	2:51 PM	226.01	226.09	226.01	226.07	37185
1/17/2017	2:52 PM	226.01	226.03	225.99	226.01	38011
1/17/2017	2:53 PM	225.91	226.03	225.91	226.015	33592
1/17/2017	2:54 PM	225.94	225.96	225.85	225.9	60231
1/17/2017	2:55 PM	225.94	225.96	225.93	225.945	32803
1/17/2017	2:56 PM	225.925	225.95	225.91	225.94	30189
1/17/2017	2:57 PM	225.97	226.01	225.9	225.925	38151
1/17/2017	2:58 PM	225.99	225.99	225.95	225.97	17152
1/17/2017	2:59 PM	225.99	226	225.99	225.99	6661
1/17/2017	3:00 PM	226.02	226.02	225.96	225.99	37216
1/17/2017	3:01 PM	225.94	226.03	225.93	226.02	15812
1/17/2017	3:02 PM	225.92	225.97	225.92	225.94	19310
1/17/2017	3:03 PM	225.84	225.94	225.84	225.92	25482
1/17/2017	3:04 PM	225.87	225.88	225.81	225.83	96613
1/17/2017	3:05 PM	225.92	225.92	225.865	225.865	47311
1/17/2017	3:06 PM	225.89	225.92	225.88	225.9	60278
1/17/2017	3:07 PM	225.83	225.88	225.81	225.88	18391
1/17/2017	3:08 PM	225.88	225.91	225.83	225.83	21898
1/17/2017	3:09 PM	225.84	225.87	225.8	225.87	47980
1/17/2017	3:10 PM	225.83	225.84	225.81	225.83	17825
1/17/2017	3:11 PM	225.88	225.89	225.82	225.83	62122
1/17/2017	3:12 PM	225.93	225.94	225.865	225.87	40127
1/17/2017	3:13 PM	225.94	225.955	225.92	225.93	63148
1/17/2017	3:14 PM	225.97	225.985	225.94	225.94	55473
1/17/2017	3:15 PM	225.93	225.985	225.93	225.975	24133
1/17/2017	3:16 PM	225.91	225.95	225.91	225.94	30127
1/17/2017	3:17 PM	225.975	225.975	225.91	225.92	5624
1/17/2017	3:18 PM	226	226.01	225.97	225.975	54866
1/17/2017	3:19 PM	226	226.02	225.965	225.99	22638
1/17/2017	3:20 PM	225.98	226.005	225.975	226	26817
1/17/2017	3:21 PM	226	226	225.95	225.98	33703
1/17/2017	3:22 PM	226.02	226.02	226	226	25589
1/17/2017	3:23 PM	226.05	226.055	226.02	226.02	39736
1/17/2017	3:24 PM	226.01	226.06	226.01	226.055	49250
1/17/2017	3:25 PM	225.99	226.02	225.985	226.015	60012
1/17/2017	3:26 PM	226.03	226.04	225.97	225.985	27757
1/17/2017	3:27 PM	225.995	226.03	225.995	226.02	12745
1/17/2017	3:28 PM	225.98	226.03	225.97	226	27043
1/17/2017	3:29 PM	225.93	225.98	225.92	225.98	81373
1/17/2017	3:30 PM	225.96	225.96	225.92	225.925	31975
1/17/2017	3:31 PM	225.96	225.97	225.94	225.97	34114
1/17/2017	3:32 PM	226.05	226.05	225.97	225.97	44360
1/17/2017	3:33 PM	226.07	226.07	226.02	226.045	34681
1/17/2017	3:34 PM	226.14	226.14	226.08	226.08	158764
1/17/2017	3:35 PM	226.13	226.15	226.09	226.13	57825
1/17/2017	3:36 PM	226.13	226.15	226.09	226.13	50027
1/17/2017	3:37 PM	226.12	226.15	226.09	226.12	62334
1/17/2017	3:38 PM	226.115	226.135	226.11	226.12	27831
1/17/2017	3:39 PM	226.11	226.15	226.095	226.115	39645
1/17/2017	3:40 PM	226.18	226.23	226.11	226.12	411128
1/17/2017	3:41 PM	226.13	226.19	226.13	226.18	73955
1/17/2017	3:42 PM	226.17	226.17	226.13	226.13	49759
1/17/2017	3:43 PM	226.12	226.175	226.12	226.165	25023
1/17/2017	3:44 PM	226.12	226.13	226.1	226.12	26041
1/17/2017	3:45 PM	226.17	226.18	226.115	226.115	35184
1/17/2017	3:46 PM	226.145	226.19	226.13	226.18	40441
1/17/2017	3:47 PM	226.14	226.16	226.14	226.145	27538
1/17/2017	3:48 PM	226.12	226.14	226.11	226.13	57726
1/17/2017	3:49 PM	226.13	226.14	226.1	226.11	76845
1/17/2017	3:50 PM	226.165	226.18	226.13	226.13	42806
1/17/2017	3:51 PM	226.215	226.23	226.15	226.16	64546
1/17/2017	3:52 PM	226.15	226.21	226.15	226.21	35449
1/17/2017	3:53 PM	226.15	226.18	226.15	226.15	23023
1/17/2017	3:54 PM	226.15	226.16	226.135	226.15	32118
1/17/2017	3:55 PM	226.2	226.21	226.14	226.15	59781
1/17/2017	3:56 PM	226.2	226.225	226.17	226.2	135043
1/17/2017	3:57 PM	226.18	226.2	226.16	226.2	76707
1/17/2017	3:58 PM	226.24	226.26	226.17	226.17	144076
1/17/2017	3:59 PM	226.25	226.26	226.22	226.25	115032
1/17/2017	4:00 PM	226.25	226.34	226.24	226.25	2480121
1/18/2017	9:31 AM	226.44	226.57	226.37	226.56	123196
1/18/2017	9:32 AM	226.47	226.5	226.42	226.44	74027
1/18/2017	9:33 AM	226.47	226.5	226.42	226.48	68369
1/18/2017	9:34 AM	226.33	226.46	226.31	226.45	187820
1/18/2017	9:35 AM	226.15	226.33	226.08	226.33	244058
1/18/2017	9:36 AM	226.02	226.15	225.91	226.14	221798
1/18/2017	9:37 AM	226.01	226.05	225.97	226.02	224053
1/18/2017	9:38 AM	226.11	226.13	225.96	226.01	117051
1/18/2017	9:39 AM	226.12	226.17	226.1	226.1	230267
1/18/2017	9:40 AM	226.2	226.2	226.11	226.11	73609
1/18/2017	9:41 AM	226.37	226.38	226.2	226.2	122800
1/18/2017	9:42 AM	226.25	226.37	226.22	226.37	127992
1/18/2017	9:43 AM	226.27	226.28	226.2	226.24	63368
1/18/2017	9:44 AM	226.38	226.39	226.24	226.27	83079
1/18/2017	9:45 AM	226.35	226.38	226.29	226.375	50834
1/18/2017	9:46 AM	226.29	226.39	226.26	226.36	93610
1/18/2017	9:47 AM	226.27	226.29	226.24	226.28	49410
1/18/2017	9:48 AM	226.33	226.34	226.27	226.27	18804
1/18/2017	9:49 AM	226.36	226.4	226.34	226.34	27596
1/18/2017	9:50 AM	226.3	226.36	226.28	226.36	34608
1/18/2017	9:51 AM	226.24	226.33	226.23	226.31	52564
1/18/2017	9:52 AM	226.31	226.31	226.16	226.25	55807
1/18/2017	9:53 AM	226.35	226.37	226.29	226.29	20800
1/18/2017	9:54 AM	226.35	226.36	226.32	226.34	24331
1/18/2017	9:55 AM	226.3	226.36	226.28	226.36	29535
1/18/2017	9:56 AM	226.28	226.34	226.26	226.3	37108
1/18/2017	9:57 AM	226.31	226.335	226.29	226.29	12705
1/18/2017	9:58 AM	226.37	226.37	226.32	226.32	29680
1/18/2017	9:59 AM	226.35	226.38	226.35	226.37	63124
1/18/2017	10:00 AM	226.43	226.43	226.34	226.34	78018
1/18/2017	10:01 AM	226.44	226.46	226.4	226.43	76136
1/18/2017	10:02 AM	226.455	226.46	226.415	226.44	66155
1/18/2017	10:03 AM	226.49	226.5	226.44	226.47	51545
1/18/2017	10:04 AM	226.49	226.51	226.47	226.5	62567
1/18/2017	10:05 AM	226.49	226.53	226.49	226.49	71121
1/18/2017	10:06 AM	226.52	226.53	226.49	226.49	36730
1/18/2017	10:07 AM	226.47	226.53	226.45	226.53	37848
1/18/2017	10:08 AM	226.41	226.48	226.41	226.48	43100
1/18/2017	10:09 AM	226.37	226.43	226.36	226.42	34929
1/18/2017	10:10 AM	226.39	226.4	226.36	226.37	23411
1/18/2017	10:11 AM	226.46	226.46	226.39	226.39	61036
1/18/2017	10:12 AM	226.38	226.46	226.36	226.46	22898
1/18/2017	10:13 AM	226.37	226.39	226.37	226.38	13684
1/18/2017	10:14 AM	226.54	226.54	226.38	226.38	67190
1/18/2017	10:15 AM	226.5	226.53	226.47	226.53	30123
1/18/2017	10:16 AM	226.53	226.53	226.49	226.49	12513
1/18/2017	10:17 AM	226.55	226.55	226.5	226.52	9146
1/18/2017	10:18 AM	226.53	226.55	226.48	226.55	40601
1/18/2017	10:19 AM	226.57	226.58	226.53	226.54	44248
1/18/2017	10:20 AM	226.49	226.59	226.49	226.58	56243
1/18/2017	10:21 AM	226.49	226.51	226.47	226.48	45734
1/18/2017	10:22 AM	226.59	226.59	226.475	226.49	20803
1/18/2017	10:23 AM	226.58	226.64	226.56	226.58	98348
1/18/2017	10:24 AM	226.6	226.62	226.56	226.59	32384
1/18/2017	10:25 AM	226.56	226.61	226.55	226.6	37334
1/18/2017	10:26 AM	226.41	226.58	226.409	226.57	89315
1/18/2017	10:27 AM	226.45	226.48	226.41	226.41	56431
1/18/2017	10:28 AM	226.48	226.49	226.45	226.45	21706
1/18/2017	10:29 AM	226.48	226.49	226.45	226.49	16636
1/18/2017	10:30 AM	226.48	226.51	226.48	226.48	31442
1/18/2017	10:31 AM	226.51	226.51	226.47	226.48	4900
1/18/2017	10:32 AM	226.53	226.53	226.5	226.51	10636
1/18/2017	10:33 AM	226.61	226.64	226.52	226.53	81306
1/18/2017	10:34 AM	226.53	226.61	226.53	226.61	11093
1/18/2017	10:35 AM	226.55	226.56	226.505	226.53	16433
1/18/2017	10:36 AM	226.56	226.565	226.54	226.56	16974
1/18/2017	10:37 AM	226.565	226.58	226.56	226.565	9400
1/18/2017	10:38 AM	226.54	226.56	226.51	226.56	42932
1/18/2017	10:39 AM	226.52	226.56	226.51	226.545	28453
1/18/2017	10:40 AM	226.5	226.55	226.5	226.51	13810
1/18/2017	10:41 AM	226.42	226.515	226.41	226.51	65908
1/18/2017	10:42 AM	226.43	226.46	226.41	226.43	49619
1/18/2017	10:43 AM	226.44	226.46	226.42	226.425	58807
1/18/2017	10:44 AM	226.42	226.44	226.41	226.435	11306
1/18/2017	10:45 AM	226.29	226.44	226.28	226.43	82893
1/18/2017	10:46 AM	226.3	226.35	226.26	226.29	77768
1/18/2017	10:47 AM	226.29	226.32	226.28	226.3	21029
1/18/2017	10:48 AM	226.27	226.32	226.27	226.29	26232
1/18/2017	10:49 AM	226.275	226.32	226.27	226.27	39087
1/18/2017	10:50 AM	226.31	226.33	226.27	226.28	56910
1/18/2017	10:51 AM	226.29	226.3	226.25	226.3	46984
1/18/2017	10:52 AM	226.28	226.29	226.25	226.28	43343
1/18/2017	10:53 AM	226.29	226.29	226.26	226.27	8452
1/18/2017	10:54 AM	226.29	226.31	226.27	226.29	18395
1/18/2017	10:55 AM	226.33	226.33	226.29	226.29	33497
1/18/2017	10:56 AM	226.315	226.35	226.31	226.33	14034
1/18/2017	10:57 AM	226.3	226.32	226.29	226.32	11526
1/18/2017	10:58 AM	226.36	226.36	226.3	226.3	11297
1/18/2017	10:59 AM	226.45	226.45	226.355	226.36	22471
1/18/2017	11:00 AM	226.465	226.49	226.45	226.47	11894
1/18/2017	11:01 AM	226.53	226.54	226.45	226.47	55064
1/18/2017	11:02 AM	226.46	226.52	226.45	226.52	88368
1/18/2017	11:03 AM	226.45	226.465	226.43	226.46	7966
1/18/2017	11:04 AM	226.455	226.46	226.45	226.46	4652
1/18/2017	11:05 AM	226.48	226.52	226.46	226.46	36269
1/18/2017	11:06 AM	226.5	226.52	226.485	226.485	9117
1/18/2017	11:07 AM	226.54	226.55	226.5	226.5	10462
1/18/2017	11:08 AM	226.51	226.53	226.51	226.52	10923
1/18/2017	11:09 AM	226.48	226.51	226.47	226.51	38618
1/18/2017	11:10 AM	226.5	226.52	226.47	226.47	17415
1/18/2017	11:11 AM	226.565	226.565	226.49	226.5	24886
1/18/2017	11:12 AM	226.52	226.56	226.48	226.56	35517
1/18/2017	11:13 AM	226.51	226.54	226.51	226.525	19543
1/18/2017	11:14 AM	226.495	226.51	226.48	226.5	17910
1/18/2017	11:15 AM	226.44	226.49	226.41	226.46	29379
1/18/2017	11:16 AM	226.44	226.45	226.42	226.445	13824
1/18/2017	11:17 AM	226.46	226.46	226.42	226.44	24930
1/18/2017	11:18 AM	226.4	226.45	226.395	226.45	16897
1/18/2017	11:19 AM	226.43	226.43	226.405	226.405	5309
1/18/2017	11:20 AM	226.4	226.47	226.4	226.44	11954
1/18/2017	11:21 AM	226.39	226.415	226.39	226.405	12590
1/18/2017	11:22 AM	226.39	226.42	226.39	226.39	6600
1/18/2017	11:23 AM	226.44	226.44	226.41	226.41	3251
1/18/2017	11:24 AM	226.52	226.52	226.44	226.44	15459
1/18/2017	11:25 AM	226.5	226.53	226.49	226.52	20195
1/18/2017	11:26 AM	226.51	226.51	226.49	226.5	17504
1/18/2017	11:27 AM	226.55	226.58	226.515	226.515	52100
1/18/2017	11:28 AM	226.53	226.55	226.52	226.55	10326
1/18/2017	11:29 AM	226.56	226.58	226.54	226.54	8056
1/18/2017	11:30 AM	226.535	226.56	226.53	226.56	18997
1/18/2017	11:31 AM	226.56	226.57	226.53	226.54	8235
1/18/2017	11:32 AM	226.56	226.58	226.56	226.57	21258
1/18/2017	11:33 AM	226.58	226.58	226.56	226.56	19515
1/18/2017	11:34 AM	226.585	226.62	226.57	226.58	51768
1/18/2017	11:35 AM	226.52	226.59	226.51	226.58	28327
1/18/2017	11:36 AM	226.48	226.54	226.48	226.52	34884
1/18/2017	11:37 AM	226.52	226.52	226.485	226.485	25065
1/18/2017	11:38 AM	226.53	226.545	226.51	226.51	23778
1/18/2017	11:39 AM	226.49	226.54	226.485	226.54	10868
1/18/2017	11:40 AM	226.49	226.51	226.485	226.49	1300
1/18/2017	11:41 AM	226.51	226.51	226.49	226.49	10086
1/18/2017	11:42 AM	226.495	226.535	226.495	226.515	21368
1/18/2017	11:43 AM	226.51	226.51	226.485	226.49	13782
1/18/2017	11:44 AM	226.55	226.56	226.51	226.51	33993
1/18/2017	11:45 AM	226.51	226.555	226.5	226.55	9798
1/18/2017	11:46 AM	226.5	226.53	226.49	226.51	35847
1/18/2017	11:47 AM	226.475	226.5	226.45	226.49	42794
1/18/2017	11:48 AM	226.48	226.5	226.47	226.48	14244
1/18/2017	11:49 AM	226.49	226.5	226.48	226.48	12800
1/18/2017	11:50 AM	226.54	226.55	226.49	226.49	53361
1/18/2017	11:51 AM	226.5	226.55	226.5	226.545	16544
1/18/2017	11:52 AM	226.5	226.5	226.49	226.495	5996
1/18/2017	11:53 AM	226.52	226.52	226.5	226.51	28886
1/18/2017	11:54 AM	226.52	226.545	226.515	226.52	8226
1/18/2017	11:55 AM	226.55	226.55	226.5	226.51	16089
1/18/2017	11:56 AM	226.56	226.575	226.54	226.55	33667
1/18/2017	11:57 AM	226.48	226.56	226.48	226.56	26492
1/18/2017	11:58 AM	226.41	226.49	226.41	226.485	32324
1/18/2017	11:59 AM	226.25	226.4	226.25	226.4	107051
1/18/2017	12:00 PM	226.25	226.26	226.185	226.25	107790
1/18/2017	12:01 PM	226.27	226.28	226.22	226.25	61641
1/18/2017	12:02 PM	226.29	226.31	226.27	226.27	30031
1/18/2017	12:03 PM	226.325	226.33	226.285	226.29	27235
1/18/2017	12:04 PM	226.35	226.36	226.315	226.32	31106
1/18/2017	12:05 PM	226.39	226.44	226.36	226.36	33988
1/18/2017	12:06 PM	226.4	226.41	226.37	226.38	15418
1/18/2017	12:07 PM	226.41	226.415	226.37	226.41	26654
1/18/2017	12:08 PM	226.385	226.4	226.38	226.4	3131
1/18/2017	12:09 PM	226.41	226.41	226.385	226.385	8722
1/18/2017	12:10 PM	226.42	226.42	226.4	226.41	8515
1/18/2017	12:11 PM	226.44	226.44	226.415	226.42	12501
1/18/2017	12:12 PM	226.48	226.52	226.44	226.44	58281
1/18/2017	12:13 PM	226.5	226.501	226.465	226.465	12419
1/18/2017	12:14 PM	226.47	226.49	226.45	226.49	12886
1/18/2017	12:15 PM	226.41	226.485	226.41	226.48	13640
1/18/2017	12:16 PM	226.38	226.43	226.38	226.42	21682
1/18/2017	12:17 PM	226.37	226.4	226.37	226.38	14315
1/18/2017	12:18 PM	226.37	226.38	226.34	226.37	14957
1/18/2017	12:19 PM	226.39	226.39	226.36	226.36	9351
1/18/2017	12:20 PM	226.36	226.42	226.34	226.38	92182
1/18/2017	12:21 PM	226.35	226.365	226.35	226.36	10348
1/18/2017	12:22 PM	226.33	226.35	226.305	226.35	26611
1/18/2017	12:23 PM	226.36	226.36	226.33	226.33	20282
1/18/2017	12:24 PM	226.41	226.42	226.35	226.365	17367
1/18/2017	12:25 PM	226.32	226.41	226.315	226.41	134026
1/18/2017	12:26 PM	226.29	226.32	226.29	226.32	32005
1/18/2017	12:27 PM	226.32	226.33	226.27	226.29	26712
1/18/2017	12:28 PM	226.3	226.32	226.29	226.32	6323
1/18/2017	12:29 PM	226.3	226.32	226.295	226.3	9772
1/18/2017	12:30 PM	226.32	226.33	226.3	226.3	9864
1/18/2017	12:31 PM	226.35	226.35	226.31	226.31	12028
1/18/2017	12:32 PM	226.35	226.36	226.345	226.35	11511
1/18/2017	12:33 PM	226.29	226.355	226.29	226.345	23423
1/18/2017	12:34 PM	226.35	226.35	226.285	226.29	23881
1/18/2017	12:35 PM	226.37	226.37	226.35	226.35	22127
1/18/2017	12:36 PM	226.35	226.375	226.35	226.365	10481
1/18/2017	12:37 PM	226.38	226.38	226.36	226.36	43936
1/18/2017	12:38 PM	226.41	226.44	226.39	226.39	16651
1/18/2017	12:39 PM	226.41	226.41	226.39	226.4	10478
1/18/2017	12:40 PM	226.36	226.4	226.35	226.4	16747
1/18/2017	12:41 PM	226.36	226.36	226.32	226.35	13748
1/18/2017	12:42 PM	226.36	226.36	226.35	226.35	1883
1/18/2017	12:43 PM	226.385	226.385	226.36	226.365	6362
1/18/2017	12:44 PM	226.37	226.395	226.36	226.39	10000
1/18/2017	12:45 PM	226.36	226.39	226.36	226.38	8883
1/18/2017	12:46 PM	226.36	226.39	226.35	226.355	8917
1/18/2017	12:47 PM	226.39	226.41	226.36	226.36	7772
1/18/2017	12:48 PM	226.39	226.39	226.36	226.385	9982
1/18/2017	12:49 PM	226.39	226.41	226.37	226.395	15606
1/18/2017	12:50 PM	226.345	226.39	226.34	226.39	11239
1/18/2017	12:51 PM	226.33	226.34	226.325	226.34	10801
1/18/2017	12:52 PM	226.335	226.345	226.335	226.34	2995
1/18/2017	12:53 PM	226.27	226.33	226.265	226.33	11579
1/18/2017	12:54 PM	226.27	226.29	226.25	226.265	7252
1/18/2017	12:55 PM	226.27	226.29	226.26	226.29	5640
1/18/2017	12:56 PM	226.265	226.29	226.25	226.29	33683
1/18/2017	12:57 PM	226.3	226.32	226.27	226.27	10418
1/18/2017	12:58 PM	226.27	226.29	226.26	226.29	13086
1/18/2017	12:59 PM	226.22	226.27	226.2	226.27	43066
1/18/2017	1:00 PM	226.21	226.245	226.21	226.225	7337
1/18/2017	1:01 PM	226.26	226.26	226.21	226.21	15242
1/18/2017	1:02 PM	226.26	226.28	226.26	226.265	2994
1/18/2017	1:03 PM	226.24	226.27	226.24	226.27	5299
1/18/2017	1:04 PM	226.3	226.3	226.23	226.23	8805
1/18/2017	1:05 PM	226.28	226.3	226.28	226.3	900
1/18/2017	1:06 PM	226.295	226.295	226.255	226.26	5850
1/18/2017	1:07 PM	226.315	226.325	226.31	226.31	20084
1/18/2017	1:08 PM	226.33	226.33	226.31	226.31	14858
1/18/2017	1:09 PM	226.33	226.345	226.3	226.335	9746
1/18/2017	1:10 PM	226.39	226.46	226.34	226.34	144189
1/18/2017	1:11 PM	226.34	226.39	226.32	226.39	28866
1/18/2017	1:12 PM	226.31	226.34	226.3	226.34	10950
1/18/2017	1:13 PM	226.34	226.34	226.305	226.31	6382
1/18/2017	1:14 PM	226.275	226.34	226.27	226.34	9135
1/18/2017	1:15 PM	226.28	226.28	226.28	226.28	4215
1/18/2017	1:16 PM	226.305	226.31	226.27	226.28	32811
1/18/2017	1:17 PM	226.29	226.31	226.27	226.3	95955
1/18/2017	1:18 PM	226.3	226.32	226.29	226.29	14647
1/18/2017	1:19 PM	226.34	226.34	226.315	226.315	5800
1/18/2017	1:20 PM	226.3	226.34	226.3	226.34	13850
1/18/2017	1:21 PM	226.28	226.3	226.27	226.3	7770
1/18/2017	1:22 PM	226.26	226.28	226.225	226.28	28938
1/18/2017	1:23 PM	226.26	226.26	226.245	226.26	12494
1/18/2017	1:24 PM	226.25	226.27	226.24	226.265	7619
1/18/2017	1:25 PM	226.23	226.25	226.21	226.25	13552
1/18/2017	1:26 PM	226.26	226.26	226.22	226.22	10100
1/18/2017	1:27 PM	226.28	226.28	226.245	226.26	34959
1/18/2017	1:28 PM	226.28	226.285	226.28	226.285	34153
1/18/2017	1:29 PM	226.28	226.28	226.25	226.27	2277
1/18/2017	1:30 PM	226.27	226.295	226.26	226.285	6547
1/18/2017	1:31 PM	226.31	226.31	226.28	226.28	1308
1/18/2017	1:32 PM	226.35	226.35	226.315	226.32	102981
1/18/2017	1:33 PM	226.335	226.351	226.31	226.351	25635
1/18/2017	1:34 PM	226.32	226.34	226.315	226.33	7846
1/18/2017	1:35 PM	226.32	226.325	226.31	226.32	4188
1/18/2017	1:36 PM	226.32	226.33	226.31	226.32	3620
1/18/2017	1:37 PM	226.34	226.34	226.315	226.315	10957
1/18/2017	1:38 PM	226.36	226.36	226.34	226.34	4411
1/18/2017	1:39 PM	226.38	226.42	226.37	226.37	17141
1/18/2017	1:40 PM	226.41	226.42	226.39	226.4	15276
1/18/2017	1:41 PM	226.42	226.43	226.38	226.39	55831
1/18/2017	1:42 PM	226.415	226.42	226.405	226.405	10241
1/18/2017	1:43 PM	226.39	226.4	226.38	226.4	3596
1/18/2017	1:44 PM	226.38	226.39	226.36	226.39	6354
1/18/2017	1:45 PM	226.39	226.395	226.38	226.38	1800
1/18/2017	1:46 PM	226.345	226.39	226.345	226.39	15500
1/18/2017	1:47 PM	226.28	226.33	226.28	226.33	44516
1/18/2017	1:48 PM	226.31	226.32	226.285	226.285	10427
1/18/2017	1:49 PM	226.335	226.34	226.31	226.31	14482
1/18/2017	1:50 PM	226.325	226.345	226.32	226.34	7808
1/18/2017	1:51 PM	226.325	226.34	226.31	226.315	5444
1/18/2017	1:52 PM	226.31	226.32	226.31	226.32	13927
1/18/2017	1:53 PM	226.34	226.35	226.31	226.31	23945
1/18/2017	1:54 PM	226.315	226.34	226.31	226.34	3360
1/18/2017	1:55 PM	226.32	226.33	226.31	226.315	24734
1/18/2017	1:56 PM	226.33	226.33	226.315	226.32	7003
1/18/2017	1:57 PM	226.36	226.36	226.32	226.33	9463
1/18/2017	1:58 PM	226.345	226.35	226.34	226.35	1400
1/18/2017	1:59 PM	226.34	226.34	226.335	226.34	3151
1/18/2017	2:00 PM	226.31	226.33	226.31	226.33	4260
1/18/2017	2:01 PM	226.33	226.33	226.305	226.31	13316
1/18/2017	2:02 PM	226.365	226.37	226.335	226.335	34108
1/18/2017	2:03 PM	226.4	226.41	226.37	226.375	25581
1/18/2017	2:04 PM	226.35	226.4	226.34	226.39	20788
1/18/2017	2:05 PM	226.35	226.36	226.34	226.35	12037
1/18/2017	2:06 PM	226.36	226.36	226.3	226.34	13773
1/18/2017	2:07 PM	226.435	226.44	226.365	226.365	18648
1/18/2017	2:08 PM	226.42	226.45	226.4	226.435	19455
1/18/2017	2:09 PM	226.435	226.46	226.415	226.415	7976
1/18/2017	2:10 PM	226.44	226.45	226.425	226.43	9116
1/18/2017	2:11 PM	226.385	226.45	226.38	226.44	16597
1/18/2017	2:12 PM	226.36	226.385	226.36	226.38	3154
1/18/2017	2:13 PM	226.39	226.4	226.35	226.36	18410
1/18/2017	2:14 PM	226.41	226.41	226.4	226.4	17114
1/18/2017	2:15 PM	226.41	226.41	226.405	226.405	2800
1/18/2017	2:16 PM	226.39	226.41	226.38	226.405	13830
1/18/2017	2:17 PM	226.44	226.455	226.415	226.415	6015
1/18/2017	2:18 PM	226.42	226.44	226.395	226.44	23886
1/18/2017	2:19 PM	226.48	226.48	226.43	226.43	8452
1/18/2017	2:20 PM	226.52	226.55	226.48	226.48	42606
1/18/2017	2:21 PM	226.53	226.53	226.52	226.52	8371
1/18/2017	2:22 PM	226.505	226.55	226.5	226.53	7147
1/18/2017	2:23 PM	226.48	226.5	226.475	226.5	24261
1/18/2017	2:24 PM	226.49	226.49	226.455	226.48	16850
1/18/2017	2:25 PM	226.5	226.505	226.48	226.49	8882
1/18/2017	2:26 PM	226.47	226.5	226.465	226.5	13548
1/18/2017	2:27 PM	226.47	226.495	226.47	226.48	3194
1/18/2017	2:28 PM	226.48	226.5	226.46	226.47	14756
1/18/2017	2:29 PM	226.48	226.49	226.48	226.48	2704
1/18/2017	2:30 PM	226.49	226.51	226.47	226.5	32405
1/18/2017	2:31 PM	226.43	226.49	226.425	226.485	48693
1/18/2017	2:32 PM	226.42	226.46	226.42	226.44	22729
1/18/2017	2:33 PM	226.42	226.425	226.405	226.42	11023
1/18/2017	2:34 PM	226.44	226.445	226.42	226.42	1999
1/18/2017	2:35 PM	226.43	226.46	226.42	226.44	14673
1/18/2017	2:36 PM	226.43	226.43	226.41	226.42	7989
1/18/2017	2:37 PM	226.41	226.43	226.41	226.425	8605
1/18/2017	2:38 PM	226.4	226.41	226.4	226.41	11751
1/18/2017	2:39 PM	226.415	226.425	226.4	226.4	11408
1/18/2017	2:40 PM	226.45	226.45	226.41	226.42	16214
1/18/2017	2:41 PM	226.45	226.45	226.445	226.45	1269
1/18/2017	2:42 PM	226.42	226.45	226.42	226.445	7965
1/18/2017	2:43 PM	226.425	226.45	226.42	226.42	5921
1/18/2017	2:44 PM	226.41	226.42	226.405	226.42	3208
1/18/2017	2:45 PM	226.4	226.405	226.4	226.405	1806
1/18/2017	2:46 PM	226.395	226.4	226.395	226.395	926
1/18/2017	2:47 PM	226.35	226.4	226.35	226.395	12975
1/18/2017	2:48 PM	226.365	226.37	226.345	226.345	6400
1/18/2017	2:49 PM	226.35	226.38	226.35	226.37	6822
1/18/2017	2:50 PM	226.325	226.355	226.319	226.35	3311
1/18/2017	2:51 PM	226.35	226.36	226.32	226.32	8687
1/18/2017	2:52 PM	226.41	226.415	226.35	226.35	10184
1/18/2017	2:53 PM	226.4	226.415	226.375	226.405	10986
1/18/2017	2:54 PM	226.4	226.405	226.39	226.4	6050
1/18/2017	2:55 PM	226.47	226.47	226.4	226.4	20380
1/18/2017	2:56 PM	226.48	226.48	226.44	226.47	19080
1/18/2017	2:57 PM	226.475	226.48	226.45	226.48	6315
1/18/2017	2:58 PM	226.48	226.5	226.47	226.47	20900
1/18/2017	2:59 PM	226.49	226.495	226.475	226.475	7926
1/18/2017	3:00 PM	226.5	226.505	226.49	226.5	5891
1/18/2017	3:01 PM	226.43	226.495	226.425	226.495	40944
1/18/2017	3:02 PM	226.42	226.43	226.42	226.43	6724
1/18/2017	3:03 PM	226.42	226.43	226.41	226.42	5340
1/18/2017	3:04 PM	226.42	226.425	226.4	226.42	12687
1/18/2017	3:05 PM	226.46	226.47	226.42	226.42	15288
1/18/2017	3:06 PM	226.45	226.465	226.45	226.465	2923
1/18/2017	3:07 PM	226.46	226.46	226.445	226.445	7451
1/18/2017	3:08 PM	226.47	226.47	226.445	226.46	8288
1/18/2017	3:09 PM	226.43	226.465	226.415	226.465	18381
1/18/2017	3:10 PM	226.43	226.44	226.42	226.43	8703
1/18/2017	3:11 PM	226.47	226.475	226.425	226.43	11989
1/18/2017	3:12 PM	226.46	226.47	226.455	226.47	19000
1/18/2017	3:13 PM	226.49	226.49	226.44	226.45	11152
1/18/2017	3:14 PM	226.495	226.5	226.49	226.49	10009
1/18/2017	3:15 PM	226.49	226.49	226.465	226.49	9895
1/18/2017	3:16 PM	226.495	226.5	226.48	226.495	4528
1/18/2017	3:17 PM	226.5	226.53	226.5	226.5	14885
1/18/2017	3:18 PM	226.5	226.51	226.485	226.505	17758
1/18/2017	3:19 PM	226.52	226.52	226.5	226.5	11230
1/18/2017	3:20 PM	226.56	226.58	226.52	226.52	68676
1/18/2017	3:21 PM	226.52	226.58	226.52	226.571	8077
1/18/2017	3:22 PM	226.5	226.53	226.5	226.52	19292
1/18/2017	3:23 PM	226.535	226.535	226.49	226.5	30116
1/18/2017	3:24 PM	226.57	226.59	226.54	226.54	57865
1/18/2017	3:25 PM	226.52	226.57	226.52	226.57	20159
1/18/2017	3:26 PM	226.48	226.525	226.47	226.52	29115
1/18/2017	3:27 PM	226.51	226.51	226.475	226.48	15353
1/18/2017	3:28 PM	226.47	226.505	226.47	226.505	32065
1/18/2017	3:29 PM	226.47	226.47	226.45	226.47	25123
1/18/2017	3:30 PM	226.5	226.51	226.47	226.475	11167
1/18/2017	3:31 PM	226.5	226.51	226.49	226.505	17222
1/18/2017	3:32 PM	226.47	226.505	226.47	226.49	8415
1/18/2017	3:33 PM	226.45	226.475	226.44	226.47	34545
1/18/2017	3:34 PM	226.485	226.5	226.45	226.45	86034
1/18/2017	3:35 PM	226.475	226.525	226.475	226.485	167096
1/18/2017	3:36 PM	226.51	226.52	226.475	226.475	74622
1/18/2017	3:37 PM	226.59	226.59	226.505	226.505	65936
1/18/2017	3:38 PM	226.62	226.64	226.58	226.585	103863
1/18/2017	3:39 PM	226.65	226.65	226.59	226.62	44559
1/18/2017	3:40 PM	226.65	226.67	226.64	226.65	108626
1/18/2017	3:41 PM	226.62	226.665	226.61	226.66	67211
1/18/2017	3:42 PM	226.66	226.66	226.61	226.61	106479
1/18/2017	3:43 PM	226.635	226.69	226.63	226.66	122544
1/18/2017	3:44 PM	226.63	226.65	226.625	226.64	27357
1/18/2017	3:45 PM	226.66	226.67	226.625	226.63	78136
1/18/2017	3:46 PM	226.75	226.75	226.66	226.66	187568
1/18/2017	3:47 PM	226.77	226.77	226.73	226.74	158151
1/18/2017	3:48 PM	226.75	226.77	226.73	226.76	112562
1/18/2017	3:49 PM	226.71	226.75	226.705	226.75	121724
1/18/2017	3:50 PM	226.71	226.74	226.67	226.71	61553
1/18/2017	3:51 PM	226.71	226.74	226.695	226.71	106092
1/18/2017	3:52 PM	226.72	226.72	226.69	226.715	73318
1/18/2017	3:53 PM	226.7	226.71	226.7	226.71	18780
1/18/2017	3:54 PM	226.73	226.75	226.7	226.7	76057
1/18/2017	3:55 PM	226.71	226.75	226.69	226.735	100566
1/18/2017	3:56 PM	226.74	226.76	226.71	226.71	155980
1/18/2017	3:57 PM	226.75	226.765	226.735	226.75	203679
1/18/2017	3:58 PM	226.73	226.75	226.72	226.75	63754
1/18/2017	3:59 PM	226.775	226.78	226.725	226.725	183941
1/18/2017	4:00 PM	226.75	226.8	226.705	226.78	1491059
1/19/2017	9:31 AM	226.95	226.95	226.84	226.84	198409
1/19/2017	9:32 AM	226.88	226.96	226.88	226.96	51764
1/19/2017	9:33 AM	226.88	226.93	226.87	226.87	60505
1/19/2017	9:34 AM	226.93	226.94	226.88	226.89	83757
1/19/2017	9:35 AM	226.95	226.95	226.88	226.93	48451
1/19/2017	9:36 AM	226.98	227	226.95	226.96	116992
1/19/2017	9:37 AM	226.96	226.99	226.93	226.98	39082
1/19/2017	9:38 AM	226.92	226.99	226.89	226.97	153883
1/19/2017	9:39 AM	226.9	226.93	226.88	226.915	31570
1/19/2017	9:40 AM	226.83	226.9	226.83	226.9	56339
1/19/2017	9:41 AM	226.9	226.91	226.84	226.84	34943
1/19/2017	9:42 AM	226.76	226.89	226.76	226.89	60444
1/19/2017	9:43 AM	226.83	226.83	226.71	226.76	84048
1/19/2017	9:44 AM	226.84	226.87	226.79	226.82	24714
1/19/2017	9:45 AM	226.79	226.85	226.78	226.84	116606
1/19/2017	9:46 AM	226.81	226.83	226.77	226.78	21725
1/19/2017	9:47 AM	226.83	226.85	226.8	226.82	41038
1/19/2017	9:48 AM	226.86	226.88	226.83	226.83	50440
1/19/2017	9:49 AM	226.86	226.89	226.85	226.87	20211
1/19/2017	9:50 AM	226.77	226.86	226.71	226.86	83528
1/19/2017	9:51 AM	226.76	226.8	226.76	226.77	17090
1/19/2017	9:52 AM	226.79	226.79	226.76	226.76	9938
1/19/2017	9:53 AM	226.81	226.81	226.77	226.78	8299
1/19/2017	9:54 AM	226.73	226.79	226.73	226.79	15524
1/19/2017	9:55 AM	226.73	226.75	226.72	226.74	7312
1/19/2017	9:56 AM	226.69	226.75	226.67	226.74	18849
1/19/2017	9:57 AM	226.8	226.82	226.7	226.7	26717
1/19/2017	9:58 AM	226.84	226.84	226.78	226.78	29233
1/19/2017	9:59 AM	226.81	226.84	226.81	226.83	15271
1/19/2017	10:00 AM	226.79	226.8	226.78	226.8	10270
1/19/2017	10:01 AM	226.67	226.79	226.67	226.78	30803
1/19/2017	10:02 AM	226.65	226.7	226.63	226.67	60429
1/19/2017	10:03 AM	226.62	226.67	226.62	226.65	45477
1/19/2017	10:04 AM	226.67	226.69	226.62	226.62	17597
1/19/2017	10:05 AM	226.64	226.76	226.64	226.67	128997
1/19/2017	10:06 AM	226.65	226.66	226.62	226.64	50136
1/19/2017	10:07 AM	226.55	226.64	226.54	226.64	81945
1/19/2017	10:08 AM	226.52	226.54	226.5	226.54	40879
1/19/2017	10:09 AM	226.47	226.53	226.44	226.53	193295
1/19/2017	10:10 AM	226.45	226.48	226.44	226.47	31061
1/19/2017	10:11 AM	226.44	226.49	226.44	226.45	58326
1/19/2017	10:12 AM	226.54	226.54	226.43	226.44	50093
1/19/2017	10:13 AM	226.52	226.56	226.47	226.54	39095
1/19/2017	10:14 AM	226.55	226.55	226.52	226.52	16574
1/19/2017	10:15 AM	226.53	226.55	226.53	226.54	13728
1/19/2017	10:16 AM	226.47	226.52	226.47	226.52	108311
1/19/2017	10:17 AM	226.37	226.47	226.31	226.47	243396
1/19/2017	10:18 AM	226.45	226.45	226.36	226.37	60955
1/19/2017	10:19 AM	226.42	226.46	226.4	226.44	36043
1/19/2017	10:20 AM	226.45	226.45	226.41	226.42	32573
1/19/2017	10:21 AM	226.45	226.47	226.43	226.44	23528
1/19/2017	10:22 AM	226.46	226.47	226.44	226.44	17927
1/19/2017	10:23 AM	226.45	226.46	226.45	226.46	17505
1/19/2017	10:24 AM	226.43	226.45	226.43	226.45	75331
1/19/2017	10:25 AM	226.47	226.48	226.39	226.42	52748
1/19/2017	10:26 AM	226.46	226.475	226.4	226.475	35473
1/19/2017	10:27 AM	226.48	226.485	226.43	226.46	20725
1/19/2017	10:28 AM	226.55	226.55	226.48	226.48	44699
1/19/2017	10:29 AM	226.56	226.58	226.54	226.55	35179
1/19/2017	10:30 AM	226.55	226.58	226.55	226.57	46021
1/19/2017	10:31 AM	226.57	226.57	226.545	226.55	50208
1/19/2017	10:32 AM	226.5	226.57	226.5	226.55	26994
1/19/2017	10:33 AM	226.55	226.55	226.5	226.5	6255
1/19/2017	10:34 AM	226.53	226.56	226.52	226.55	7893
1/19/2017	10:35 AM	226.48	226.54	226.48	226.54	30722
1/19/2017	10:36 AM	226.45	226.5	226.45	226.49	21326
1/19/2017	10:37 AM	226.49	226.49	226.44	226.44	8150
1/19/2017	10:38 AM	226.47	226.5	226.47	226.49	19318
1/19/2017	10:39 AM	226.49	226.51	226.48	226.48	13600
1/19/2017	10:40 AM	226.54	226.54	226.485	226.5	15326
1/19/2017	10:41 AM	226.54	226.54	226.52	226.53	12573
1/19/2017	10:42 AM	226.52	226.54	226.52	226.54	2200
1/19/2017	10:43 AM	226.52	226.54	226.5	226.515	20551
1/19/2017	10:44 AM	226.54	226.545	226.53	226.53	9567
1/19/2017	10:45 AM	226.54	226.55	226.53	226.54	4210
1/19/2017	10:46 AM	226.48	226.55	226.475	226.54	30315
1/19/2017	10:47 AM	226.45	226.47	226.45	226.47	18495
1/19/2017	10:48 AM	226.39	226.48	226.39	226.45	49536
1/19/2017	10:49 AM	226.435	226.44	226.395	226.395	11879
1/19/2017	10:50 AM	226.5	226.5	226.45	226.45	43996
1/19/2017	10:51 AM	226.47	226.5	226.44	226.5	27668
1/19/2017	10:52 AM	226.44	226.48	226.44	226.47	17319
1/19/2017	10:53 AM	226.49	226.5	226.45	226.45	20765
1/19/2017	10:54 AM	226.42	226.495	226.39	226.49	26808
1/19/2017	10:55 AM	226.41	226.43	226.39	226.42	28972
1/19/2017	10:56 AM	226.39	226.45	226.39	226.42	32134
1/19/2017	10:57 AM	226.37	226.43	226.37	226.4	33804
1/19/2017	10:58 AM	226.39	226.425	226.38	226.38	19399
1/19/2017	10:59 AM	226.435	226.435	226.38	226.39	8490
1/19/2017	11:00 AM	226.34	226.46	226.34	226.43	109272
1/19/2017	11:01 AM	226.37	226.38	226.3	226.34	50584
1/19/2017	11:02 AM	226.36	226.42	226.36	226.37	39906
1/19/2017	11:03 AM	226.33	226.395	226.325	226.37	23792
1/19/2017	11:04 AM	226.23	226.33	226.22	226.33	121319
1/19/2017	11:05 AM	226.12	226.28	226.06	226.25	73583
1/19/2017	11:06 AM	226.19	226.2	226.11	226.11	86627
1/19/2017	11:07 AM	226.17	226.19	226.15	226.19	37984
1/19/2017	11:08 AM	226.22	226.24	226.175	226.175	39373
1/19/2017	11:09 AM	226.24	226.24	226.2	226.21	28461
1/19/2017	11:10 AM	226.22	226.27	226.21	226.24	46360
1/19/2017	11:11 AM	226.23	226.26	226.21	226.23	30205
1/19/2017	11:12 AM	226.23	226.26	226.2	226.21	23122
1/19/2017	11:13 AM	226.19	226.24	226.15	226.24	45099
1/19/2017	11:14 AM	226.28	226.28	226.18	226.19	30472
1/19/2017	11:15 AM	226.28	226.29	226.25	226.28	76926
1/19/2017	11:16 AM	226.32	226.35	226.28	226.28	36219
1/19/2017	11:17 AM	226.27	226.32	226.27	226.32	32030
1/19/2017	11:18 AM	226.35	226.37	226.27	226.27	54980
1/19/2017	11:19 AM	226.35	226.37	226.34	226.36	19974
1/19/2017	11:20 AM	226.43	226.43	226.36	226.36	24449
1/19/2017	11:21 AM	226.47	226.47	226.42	226.43	68345
1/19/2017	11:22 AM	226.5	226.52	226.46	226.46	74249
1/19/2017	11:23 AM	226.5	226.53	226.49	226.51	43443
1/19/2017	11:24 AM	226.5	226.54	226.48	226.51	30050
1/19/2017	11:25 AM	226.46	226.5	226.46	226.49	16519
1/19/2017	11:26 AM	226.45	226.475	226.45	226.46	14277
1/19/2017	11:27 AM	226.47	226.48	226.45	226.45	17785
1/19/2017	11:28 AM	226.45	226.48	226.44	226.48	17043
1/19/2017	11:29 AM	226.44	226.47	226.42	226.44	22423
1/19/2017	11:30 AM	226.46	226.47	226.42	226.44	72590
1/19/2017	11:31 AM	226.44	226.461	226.43	226.46	41774
1/19/2017	11:32 AM	226.44	226.46	226.44	226.44	107152
1/19/2017	11:33 AM	226.44	226.475	226.44	226.44	25813
1/19/2017	11:34 AM	226.47	226.47	226.44	226.44	15547
1/19/2017	11:35 AM	226.46	226.47	226.44	226.47	17367
1/19/2017	11:36 AM	226.39	226.46	226.39	226.455	76350
1/19/2017	11:37 AM	226.41	226.45	226.4	226.4	10328
1/19/2017	11:38 AM	226.37	226.42	226.35	226.4	42595
1/19/2017	11:39 AM	226.39	226.39	226.35	226.37	26400
1/19/2017	11:40 AM	226.41	226.42	226.39	226.39	10988
1/19/2017	11:41 AM	226.4	226.41	226.4	226.4	7021
1/19/2017	11:42 AM	226.45	226.455	226.38	226.395	46747
1/19/2017	11:43 AM	226.53	226.56	226.45	226.45	84969
1/19/2017	11:44 AM	226.55	226.57	226.51	226.52	58889
1/19/2017	11:45 AM	226.52	226.55	226.49	226.55	49501
1/19/2017	11:46 AM	226.52	226.52	226.5	226.52	12434
1/19/2017	11:47 AM	226.53	226.555	226.52	226.53	40888
1/19/2017	11:48 AM	226.5	226.53	226.485	226.52	11425
1/19/2017	11:49 AM	226.51	226.52	226.49	226.51	12140
1/19/2017	11:50 AM	226.48	226.51	226.48	226.505	12667
1/19/2017	11:51 AM	226.44	226.485	226.44	226.485	12283
1/19/2017	11:52 AM	226.44	226.45	226.42	226.45	21982
1/19/2017	11:53 AM	226.44	226.45	226.43	226.44	14784
1/19/2017	11:54 AM	226.4	226.44	226.4	226.44	38686
1/19/2017	11:55 AM	226.42	226.42	226.37	226.39	23125
1/19/2017	11:56 AM	226.43	226.46	226.41	226.43	27741
1/19/2017	11:57 AM	226.42	226.45	226.41	226.44	17419
1/19/2017	11:58 AM	226.42	226.43	226.4	226.42	16862
1/19/2017	11:59 AM	226.41	226.41	226.37	226.41	43379
1/19/2017	12:00 PM	226.42	226.42	226.4	226.41	6995
1/19/2017	12:01 PM	226.4	226.44	226.4	226.42	26098
1/19/2017	12:02 PM	226.37	226.405	226.37	226.405	11550
1/19/2017	12:03 PM	226.35	226.37	226.345	226.36	11333
1/19/2017	12:04 PM	226.38	226.38	226.35	226.36	9399
1/19/2017	12:05 PM	226.44	226.45	226.38	226.38	21716
1/19/2017	12:06 PM	226.43	226.44	226.42	226.43	16601
1/19/2017	12:07 PM	226.39	226.43	226.39	226.43	5495
1/19/2017	12:08 PM	226.39	226.39	226.37	226.39	9008
1/19/2017	12:09 PM	226.36	226.405	226.35	226.4	17300
1/19/2017	12:10 PM	226.38	226.39	226.36	226.36	18649
1/19/2017	12:11 PM	226.4	226.41	226.39	226.39	8942
1/19/2017	12:12 PM	226.42	226.46	226.38	226.4	47776
1/19/2017	12:13 PM	226.41	226.43	226.41	226.43	17624
1/19/2017	12:14 PM	226.42	226.42	226.41	226.42	8999
1/19/2017	12:15 PM	226.42	226.43	226.415	226.42	21000
1/19/2017	12:16 PM	226.45	226.45	226.42	226.425	39855
1/19/2017	12:17 PM	226.44	226.46	226.44	226.45	21314
1/19/2017	12:18 PM	226.41	226.44	226.4	226.44	51658
1/19/2017	12:19 PM	226.39	226.41	226.37	226.41	19925
1/19/2017	12:20 PM	226.38	226.395	226.36	226.39	15280
1/19/2017	12:21 PM	226.34	226.38	226.34	226.375	24563
1/19/2017	12:22 PM	226.38	226.38	226.321	226.335	33641
1/19/2017	12:23 PM	226.38	226.39	226.35	226.38	21709
1/19/2017	12:24 PM	226.33	226.38	226.32	226.38	64619
1/19/2017	12:25 PM	226.31	226.33	226.27	226.32	82301
1/19/2017	12:26 PM	226.33	226.37	226.32	226.32	25081
1/19/2017	12:27 PM	226.32	226.33	226.3	226.33	20228
1/19/2017	12:28 PM	226.31	226.32	226.29	226.31	7361
1/19/2017	12:29 PM	226.34	226.34	226.29	226.32	29273
1/19/2017	12:30 PM	226.37	226.37	226.35	226.35	7211
1/19/2017	12:31 PM	226.36	226.39	226.36	226.37	16808
1/19/2017	12:32 PM	226.4	226.4	226.355	226.36	7271
1/19/2017	12:33 PM	226.36	226.39	226.36	226.39	2807
1/19/2017	12:34 PM	226.34	226.36	226.34	226.36	12307
1/19/2017	12:35 PM	226.31	226.36	226.31	226.35	16334
1/19/2017	12:36 PM	226.34	226.34	226.31	226.31	3832
1/19/2017	12:37 PM	226.34	226.34	226.32	226.34	9025
1/19/2017	12:38 PM	226.32	226.34	226.31	226.33	15637
1/19/2017	12:39 PM	226.33	226.33	226.32	226.32	5875
1/19/2017	12:40 PM	226.29	226.34	226.28	226.34	27656
1/19/2017	12:41 PM	226.33	226.33	226.3	226.3	5257
1/19/2017	12:42 PM	226.3	226.34	226.27	226.33	66146
1/19/2017	12:43 PM	226.27	226.31	226.24	226.3	72369
1/19/2017	12:44 PM	226.25	226.27	226.22	226.27	21253
1/19/2017	12:45 PM	226.28	226.299	226.25	226.25	16083
1/19/2017	12:46 PM	226.25	226.29	226.245	226.28	32945
1/19/2017	12:47 PM	226.24	226.26	226.23	226.26	24207
1/19/2017	12:48 PM	226.23	226.26	226.22	226.25	29455
1/19/2017	12:49 PM	226.25	226.25	226.22	226.22	17188
1/19/2017	12:50 PM	226.27	226.27	226.25	226.25	22301
1/19/2017	12:51 PM	226.23	226.27	226.23	226.26	29013
1/19/2017	12:52 PM	226.35	226.36	226.23	226.23	54347
1/19/2017	12:53 PM	226.32	226.35	226.31	226.35	12581
1/19/2017	12:54 PM	226.33	226.33	226.32	226.32	19403
1/19/2017	12:55 PM	226.32	226.32	226.31	226.32	4010
1/19/2017	12:56 PM	226.32	226.33	226.3	226.32	21243
1/19/2017	12:57 PM	226.325	226.33	226.32	226.33	15442
1/19/2017	12:58 PM	226.37	226.38	226.33	226.33	20236
1/19/2017	12:59 PM	226.39	226.39	226.35	226.37	17713
1/19/2017	1:00 PM	226.34	226.39	226.34	226.385	11697
1/19/2017	1:01 PM	226.34	226.36	226.33	226.34	10085
1/19/2017	1:02 PM	226.35	226.36	226.33	226.34	10012
1/19/2017	1:03 PM	226.37	226.37	226.34	226.34	11228
1/19/2017	1:04 PM	226.39	226.39	226.37	226.37	6220
1/19/2017	1:05 PM	226.39	226.4	226.39	226.4	7599
1/19/2017	1:06 PM	226.35	226.39	226.35	226.39	31271
1/19/2017	1:07 PM	226.31	226.34	226.3	226.34	33639
1/19/2017	1:08 PM	226.27	226.31	226.255	226.305	38841
1/19/2017	1:09 PM	226.28	226.28	226.25	226.27	23009
1/19/2017	1:10 PM	226.32	226.33	226.3	226.3	5503
1/19/2017	1:11 PM	226.33	226.425	226.33	226.33	85324
1/19/2017	1:12 PM	226.25	226.34	226.25	226.33	68954
1/19/2017	1:13 PM	226.25	226.28	226.25	226.25	21892
1/19/2017	1:14 PM	226.27	226.27	226.245	226.25	8190
1/19/2017	1:15 PM	226.27	226.28	226.27	226.27	8533
1/19/2017	1:16 PM	226.29	226.31	226.27	226.28	39254
1/19/2017	1:17 PM	226.3	226.31	226.285	226.285	4965
1/19/2017	1:18 PM	226.3	226.3	226.28	226.299	14012
1/19/2017	1:19 PM	226.27	226.29	226.27	226.29	18765
1/19/2017	1:20 PM	226.27	226.28	226.22	226.27	45811
1/19/2017	1:21 PM	226.28	226.29	226.26	226.265	19041
1/19/2017	1:22 PM	226.3	226.3	226.27	226.28	7050
1/19/2017	1:23 PM	226.32	226.321	226.31	226.31	17715
1/19/2017	1:24 PM	226.3	226.32	226.3	226.315	12349
1/19/2017	1:25 PM	226.2	226.29	226.18	226.29	96348
1/19/2017	1:26 PM	226.19	226.21	226.16	226.21	27197
1/19/2017	1:27 PM	226.2	226.22	226.19	226.19	14399
1/19/2017	1:28 PM	226.2	226.21	226.19	226.2	12246
1/19/2017	1:29 PM	226.23	226.24	226.21	226.21	24364
1/19/2017	1:30 PM	226.15	226.23	226.14	226.23	38254
1/19/2017	1:31 PM	226.19	226.19	226.16	226.16	8369
1/19/2017	1:32 PM	226.185	226.21	226.16	226.2	61523
1/19/2017	1:33 PM	226.2	226.2	226.17	226.18	10856
1/19/2017	1:34 PM	226.24	226.24	226.2	226.2	8262
1/19/2017	1:35 PM	226.27	226.27	226.24	226.24	16266
1/19/2017	1:36 PM	226.24	226.27	226.22	226.27	15882
1/19/2017	1:37 PM	226.3	226.31	226.25	226.25	23445
1/19/2017	1:38 PM	226.28	226.29	226.28	226.29	5574
1/19/2017	1:39 PM	226.26	226.29	226.26	226.285	20868
1/19/2017	1:40 PM	226.28	226.3	226.26	226.26	24361
1/19/2017	1:41 PM	226.26	226.28	226.26	226.28	7954
1/19/2017	1:42 PM	226.27	226.27	226.245	226.26	34312
1/19/2017	1:43 PM	226.265	226.27	226.265	226.27	407
1/19/2017	1:44 PM	226.23	226.28	226.215	226.27	17052
1/19/2017	1:45 PM	226.23	226.24	226.22	226.22	6544
1/19/2017	1:46 PM	226.26	226.26	226.23	226.23	8516
1/19/2017	1:47 PM	226.26	226.29	226.25	226.26	31894
1/19/2017	1:48 PM	226.26	226.27	226.26	226.27	8627
1/19/2017	1:49 PM	226.23	226.29	226.23	226.27	47445
1/19/2017	1:50 PM	226.22	226.23	226.21	226.225	15685
1/19/2017	1:51 PM	226.22	226.23	226.22	226.22	8661
1/19/2017	1:52 PM	226.2	226.22	226.2	226.22	8451
1/19/2017	1:53 PM	226.12	226.19	226.1	226.19	60330
1/19/2017	1:54 PM	226.15	226.15	226.12	226.12	14239
1/19/2017	1:55 PM	226.13	226.14	226.1	226.14	12571
1/19/2017	1:56 PM	226.12	226.15	226.12	226.14	15478
1/19/2017	1:57 PM	226.15	226.15	226.13	226.13	17001
1/19/2017	1:58 PM	226.17	226.18	226.15	226.15	4599
1/19/2017	1:59 PM	226.13	226.16	226.125	226.16	10607
1/19/2017	2:00 PM	226.12	226.14	226.11	226.14	8891
1/19/2017	2:01 PM	226.08	226.11	226.08	226.11	67815
1/19/2017	2:02 PM	226.11	226.12	226.05	226.08	75411
1/19/2017	2:03 PM	226.1	226.12	226.08	226.12	19153
1/19/2017	2:04 PM	226.16	226.16	226.1	226.1	29480
1/19/2017	2:05 PM	226.18	226.18	226.155	226.16	4802
1/19/2017	2:06 PM	226.13	226.18	226.12	226.18	22566
1/19/2017	2:07 PM	226.06	226.12	226.05	226.12	33759
1/19/2017	2:08 PM	225.96	226.06	225.96	226.05	166067
1/19/2017	2:09 PM	225.68	225.97	225.65	225.95	280705
1/19/2017	2:10 PM	225.7	225.71	225.63	225.68	102370
1/19/2017	2:11 PM	225.72	225.75	225.695	225.7	38650
1/19/2017	2:12 PM	225.755	225.77	225.72	225.72	31249
1/19/2017	2:13 PM	225.76	225.78	225.76	225.76	20044
1/19/2017	2:14 PM	225.68	225.78	225.65	225.76	65455
1/19/2017	2:15 PM	225.59	225.685	225.59	225.68	41897
1/19/2017	2:16 PM	225.56	225.6	225.56	225.6	56857
1/19/2017	2:17 PM	225.61	225.62	225.54	225.56	44938
1/19/2017	2:18 PM	225.6	225.63	225.58	225.62	34494
1/19/2017	2:19 PM	225.6	225.63	225.59	225.6	37984
1/19/2017	2:20 PM	225.53	225.635	225.5	225.61	109694
1/19/2017	2:21 PM	225.49	225.53	225.41	225.525	149968
1/19/2017	2:22 PM	225.59	225.6	225.49	225.5	59461
1/19/2017	2:23 PM	225.61	225.63	225.55	225.58	55656
1/19/2017	2:24 PM	225.63	225.64	225.6	225.605	16092
1/19/2017	2:25 PM	225.77	225.8	225.635	225.635	122855
1/19/2017	2:26 PM	225.77	225.78	225.75	225.77	52595
1/19/2017	2:27 PM	225.75	225.79	225.75	225.77	22929
1/19/2017	2:28 PM	225.75	225.77	225.74	225.75	29263
1/19/2017	2:29 PM	225.73	225.77	225.72	225.74	14853
1/19/2017	2:30 PM	225.81	225.82	225.72	225.725	31238
1/19/2017	2:31 PM	225.76	225.82	225.75	225.82	34941
1/19/2017	2:32 PM	225.79	225.83	225.75	225.76	19245
1/19/2017	2:33 PM	225.8	225.82	225.8	225.8	8886
1/19/2017	2:34 PM	225.75	225.82	225.75	225.81	14747
1/19/2017	2:35 PM	225.79	225.82	225.75	225.75	9247
1/19/2017	2:36 PM	225.74	225.79	225.74	225.79	20261
1/19/2017	2:37 PM	225.725	225.76	225.72	225.735	24226
1/19/2017	2:38 PM	225.7	225.72	225.69	225.72	35403
1/19/2017	2:39 PM	225.745	225.75	225.68	225.7	26579
1/19/2017	2:40 PM	225.75	225.76	225.73	225.75	17326
1/19/2017	2:41 PM	225.74	225.755	225.71	225.75	40741
1/19/2017	2:42 PM	225.7	225.73	225.68	225.73	21082
1/19/2017	2:43 PM	225.84	225.87	225.695	225.695	52965
1/19/2017	2:44 PM	225.81	225.86	225.81	225.84	22565
1/19/2017	2:45 PM	225.87	225.88	225.82	225.82	20483
1/19/2017	2:46 PM	225.84	225.87	225.82	225.87	40071
1/19/2017	2:47 PM	225.9	225.91	225.85	225.85	17915
1/19/2017	2:48 PM	225.84	225.91	225.83	225.9	9129
1/19/2017	2:49 PM	225.84	225.85	225.83	225.84	16156
1/19/2017	2:50 PM	225.78	225.84	225.78	225.84	20468
1/19/2017	2:51 PM	225.8	225.8	225.77	225.775	9178
1/19/2017	2:52 PM	225.825	225.835	225.775	225.83	29283
1/19/2017	2:53 PM	225.87	225.87	225.83	225.83	23321
1/19/2017	2:54 PM	225.88	225.91	225.87	225.87	32205
1/19/2017	2:55 PM	225.83	225.91	225.83	225.88	73946
1/19/2017	2:56 PM	225.78	225.84	225.78	225.82	29047
1/19/2017	2:57 PM	225.835	225.85	225.77	225.78	26303
1/19/2017	2:58 PM	225.81	225.86	225.79	225.84	19529
1/19/2017	2:59 PM	225.79	225.81	225.78	225.8	8011
1/19/2017	3:00 PM	225.77	225.78	225.74	225.78	49894
1/19/2017	3:01 PM	225.72	225.79	225.72	225.77	47927
1/19/2017	3:02 PM	225.72	225.76	225.71	225.725	21223
1/19/2017	3:03 PM	225.68	225.73	225.68	225.71	42117
1/19/2017	3:04 PM	225.7	225.7	225.67	225.675	30124
1/19/2017	3:05 PM	225.74	225.74	225.7	225.71	23210
1/19/2017	3:06 PM	225.8	225.81	225.74	225.74	70141
1/19/2017	3:07 PM	225.75	225.8	225.75	225.795	15245
1/19/2017	3:08 PM	225.7	225.74	225.69	225.74	34910
1/19/2017	3:09 PM	225.64	225.71	225.64	225.7	49440
1/19/2017	3:10 PM	225.69	225.69	225.64	225.64	48624
1/19/2017	3:11 PM	225.69	225.73	225.69	225.71	39204
1/19/2017	3:12 PM	225.72	225.72	225.685	225.695	62232
1/19/2017	3:13 PM	225.685	225.73	225.685	225.72	48953
1/19/2017	3:14 PM	225.71	225.74	225.69	225.69	63996
1/19/2017	3:15 PM	225.74	225.74	225.71	225.72	30382
1/19/2017	3:16 PM	225.82	225.82	225.76	225.76	97180
1/19/2017	3:17 PM	225.965	225.965	225.82	225.82	135385
1/19/2017	3:18 PM	226.02	226.04	225.93	225.96	101257
1/19/2017	3:19 PM	225.98	226.035	225.98	226.015	61379
1/19/2017	3:20 PM	225.99	225.99	225.97	225.98	14796
1/19/2017	3:21 PM	226	226.02	225.94	225.98	63747
1/19/2017	3:22 PM	225.98	226.005	225.97	226	40850
1/19/2017	3:23 PM	225.97	225.98	225.95	225.97	10300
1/19/2017	3:24 PM	225.96	225.99	225.95	225.98	33115
1/19/2017	3:25 PM	226.02	226.03	225.955	225.955	41722
1/19/2017	3:26 PM	226.04	226.07	226.02	226.02	69356
1/19/2017	3:27 PM	225.98	226.04	225.98	226.04	14851
1/19/2017	3:28 PM	226.01	226.015	225.975	225.99	33210
1/19/2017	3:29 PM	226.02	226.02	226.01	226.01	4830
1/19/2017	3:30 PM	226	226.02	225.975	226.02	42315
1/19/2017	3:31 PM	225.96	226.005	225.96	226	34216
1/19/2017	3:32 PM	225.9	225.965	225.9	225.965	72897
1/19/2017	3:33 PM	225.9	225.925	225.85	225.895	142624
1/19/2017	3:34 PM	225.84	225.9	225.84	225.895	40563
1/19/2017	3:35 PM	225.855	225.88	225.849	225.85	25684
1/19/2017	3:36 PM	225.89	225.89	225.805	225.855	77934
1/19/2017	3:37 PM	225.87	225.91	225.87	225.885	73710
1/19/2017	3:38 PM	225.91	225.93	225.88	225.88	53914
1/19/2017	3:39 PM	225.9	225.94	225.9	225.92	74865
1/19/2017	3:40 PM	225.9	225.94	225.9	225.905	71102
1/19/2017	3:41 PM	225.94	225.94	225.88	225.9	53647
1/19/2017	3:42 PM	225.88	225.949	225.88	225.94	56152
1/19/2017	3:43 PM	225.88	225.92	225.87	225.89	42463
1/19/2017	3:44 PM	225.85	225.88	225.84	225.87	38174
1/19/2017	3:45 PM	225.82	225.86	225.81	225.855	63123
1/19/2017	3:46 PM	225.8	225.82	225.79	225.82	84274
1/19/2017	3:47 PM	225.875	225.885	225.8	225.8	64275
1/19/2017	3:48 PM	225.9	225.905	225.86	225.88	46769
1/19/2017	3:49 PM	225.87	225.9	225.865	225.9	45747
1/19/2017	3:50 PM	225.9	225.9	225.865	225.87	40058
1/19/2017	3:51 PM	225.92	225.95	225.895	225.895	73964
1/19/2017	3:52 PM	225.94	225.95	225.91	225.92	49305
1/19/2017	3:53 PM	225.94	225.95	225.91	225.94	43832
1/19/2017	3:54 PM	225.97	225.97	225.93	225.935	40251
1/19/2017	3:55 PM	226.01	226.01	225.935	225.97	101878
1/19/2017	3:56 PM	226.045	226.06	226	226.01	131372
1/19/2017	3:57 PM	226.04	226.07	226.025	226.04	100546
1/19/2017	3:58 PM	226.03	226.05	226	226.04	116061
1/19/2017	3:59 PM	226.055	226.055	226.01	226.03	172190
1/19/2017	4:00 PM	225.91	226.1	225.89	226.055	1310972
1/20/2017	9:31 AM	226.86	226.86	226.67	226.7	240443
1/20/2017	9:32 AM	226.93	226.93	226.86	226.86	99039
1/20/2017	9:33 AM	226.91	226.96	226.91	226.92	206221
1/20/2017	9:34 AM	226.89	226.97	226.85	226.93	220173
1/20/2017	9:35 AM	227.02	227.02	226.9	226.9	358964
1/20/2017	9:36 AM	227.15	227.19	227.01	227.02	349044
1/20/2017	9:37 AM	227.2	227.3	227.14	227.14	244637
1/20/2017	9:38 AM	227.13	227.2	227.11	227.2	125036
1/20/2017	9:39 AM	227.17	227.18	227.14	227.14	62252
1/20/2017	9:40 AM	227.25	227.25	227.16	227.16	153300
1/20/2017	9:41 AM	227.21	227.31	227.21	227.26	103529
1/20/2017	9:42 AM	227.15	227.22	227.12	227.22	34468
1/20/2017	9:43 AM	227.12	227.18	227.09	227.16	185595
1/20/2017	9:44 AM	227.07	227.12	227.03	227.12	111717
1/20/2017	9:45 AM	227.05	227.1	227.03	227.07	69487
1/20/2017	9:46 AM	227	227.05	226.96	227.05	163108
1/20/2017	9:47 AM	227.03	227.035	226.99	227	72715
1/20/2017	9:48 AM	226.98	227.07	226.97	227.03	91410
1/20/2017	9:49 AM	227.06	227.095	226.98	226.99	53312
1/20/2017	9:50 AM	227.08	227.09	227.06	227.07	41055
1/20/2017	9:51 AM	227.12	227.13	227.04	227.08	35999
1/20/2017	9:52 AM	227.08	227.12	227.07	227.115	23080
1/20/2017	9:53 AM	227.02	227.08	227.02	227.08	19562
1/20/2017	9:54 AM	227.06	227.12	227.025	227.025	35135
1/20/2017	9:55 AM	227.06	227.075	227.04	227.065	22588
1/20/2017	9:56 AM	227.12	227.12	227.03	227.05	50798
1/20/2017	9:57 AM	227.18	227.18	227.12	227.13	61757
1/20/2017	9:58 AM	227.12	227.19	227.08	227.175	76721
1/20/2017	9:59 AM	227.15	227.16	227.08	227.13	62043
1/20/2017	10:00 AM	227.12	227.15	227.1	227.15	41459
1/20/2017	10:01 AM	227.07	227.16	227.05	227.115	52177
1/20/2017	10:02 AM	227.04	227.09	227.01	227.075	44080
1/20/2017	10:03 AM	227.07	227.1	227.04	227.04	30430
1/20/2017	10:04 AM	227.09	227.12	227.07	227.07	44522
1/20/2017	10:05 AM	227.05	227.11	227.05	227.1	17456
1/20/2017	10:06 AM	227.08	227.12	227.05	227.05	41209
1/20/2017	10:07 AM	227.1	227.1	227.05	227.07	22753
1/20/2017	10:08 AM	227.07	227.11	227.07	227.1	26559
1/20/2017	10:09 AM	227.04	227.08	227.02	227.075	79738
1/20/2017	10:10 AM	227.05	227.06	227.03	227.035	24647
1/20/2017	10:11 AM	227.08	227.1	227.06	227.06	26485
1/20/2017	10:12 AM	227.12	227.12	227.08	227.08	17269
1/20/2017	10:13 AM	227.13	227.13	227.08	227.11	16715
1/20/2017	10:14 AM	227.15	227.16	227.12	227.12	29055
1/20/2017	10:15 AM	227.03	227.16	227.02	227.155	79638
1/20/2017	10:16 AM	227.05	227.08	227.02	227.03	80603
1/20/2017	10:17 AM	227.04	227.05	227.025	227.05	33284
1/20/2017	10:18 AM	227.01	227.03	227.005	227.03	29740
1/20/2017	10:19 AM	227.06	227.06	227.01	227.01	13983
1/20/2017	10:20 AM	227.08	227.085	227.05	227.06	38130
1/20/2017	10:21 AM	227.05	227.09	227.035	227.08	23289
1/20/2017	10:22 AM	227.08	227.1	227.05	227.06	34953
1/20/2017	10:23 AM	226.96	227.1	226.96	227.09	57866
1/20/2017	10:24 AM	226.88	226.96	226.875	226.96	62511
1/20/2017	10:25 AM	226.88	226.91	226.87	226.88	41318
1/20/2017	10:26 AM	226.91	226.93	226.875	226.875	36068
1/20/2017	10:27 AM	226.92	226.94	226.905	226.91	17385
1/20/2017	10:28 AM	226.9	226.92	226.855	226.915	139406
1/20/2017	10:29 AM	226.855	226.91	226.85	226.9	48617
1/20/2017	10:30 AM	226.91	226.91	226.82	226.85	27591
1/20/2017	10:31 AM	226.95	226.98	226.905	226.91	67791
1/20/2017	10:32 AM	226.91	226.95	226.875	226.95	53706
1/20/2017	10:33 AM	226.94	226.94	226.91	226.91	19069
1/20/2017	10:34 AM	226.93	226.95	226.91	226.93	20789
1/20/2017	10:35 AM	226.91	226.93	226.9	226.92	22035
1/20/2017	10:36 AM	226.94	226.97	226.915	226.92	89027
1/20/2017	10:37 AM	226.97	226.97	226.92	226.94	24580
1/20/2017	10:38 AM	227	227.02	226.955	226.96	27591
1/20/2017	10:39 AM	226.97	227	226.96	226.99	19728
1/20/2017	10:40 AM	226.95	226.98	226.935	226.98	37166
1/20/2017	10:41 AM	226.97	226.97	226.895	226.945	26472
1/20/2017	10:42 AM	226.96	226.99	226.945	226.98	49234
1/20/2017	10:43 AM	226.945	226.98	226.93	226.96	21082
1/20/2017	10:44 AM	226.96	226.97	226.94	226.95	22118
1/20/2017	10:45 AM	226.9	226.96	226.895	226.96	16183
1/20/2017	10:46 AM	226.92	226.93	226.89	226.905	46292
1/20/2017	10:47 AM	226.88	226.92	226.87	226.92	11981
1/20/2017	10:48 AM	226.93	226.93	226.875	226.89	26382
1/20/2017	10:49 AM	226.87	226.93	226.85	226.93	30150
1/20/2017	10:50 AM	226.88	226.88	226.86	226.86	11915
1/20/2017	10:51 AM	226.85	226.88	226.84	226.88	87040
1/20/2017	10:52 AM	226.9	226.94	226.85	226.85	53923
1/20/2017	10:53 AM	226.95	226.95	226.895	226.9	23620
1/20/2017	10:54 AM	226.95	226.97	226.95	226.955	29552
1/20/2017	10:55 AM	226.95	226.95	226.92	226.95	26417
1/20/2017	10:56 AM	226.97	226.97	226.95	226.96	27708
1/20/2017	10:57 AM	226.955	226.98	226.955	226.97	23419
1/20/2017	10:58 AM	226.98	226.98	226.945	226.96	21478
1/20/2017	10:59 AM	227	227.02	226.97	226.98	60120
1/20/2017	11:00 AM	226.99	227	226.97	227	29489
1/20/2017	11:01 AM	227	227.06	226.99	226.99	81021
1/20/2017	11:02 AM	227.04	227.04	227.005	227.005	28272
1/20/2017	11:03 AM	227.02	227.03	227	227.03	16681
1/20/2017	11:04 AM	227.015	227.02	227	227.02	8880
1/20/2017	11:05 AM	227.04	227.05	227.02	227.02	5536
1/20/2017	11:06 AM	227.01	227.05	227.005	227.05	28828
1/20/2017	11:07 AM	227.04	227.04	227.01	227.01	13377
1/20/2017	11:08 AM	227.04	227.07	227.04	227.05	97820
1/20/2017	11:09 AM	227.03	227.04	227.03	227.04	7099
1/20/2017	11:10 AM	227.07	227.07	227.025	227.025	28870
1/20/2017	11:11 AM	227.08	227.08	227.061	227.07	25342
1/20/2017	11:12 AM	227.05	227.07	227.05	227.07	6622
1/20/2017	11:13 AM	227.025	227.05	227.02	227.05	5270
1/20/2017	11:14 AM	226.993	227.02	226.99	227.02	5096
1/20/2017	11:15 AM	227.05	227.05	226.995	226.995	20820
1/20/2017	11:16 AM	227.05	227.06	227.05	227.05	6605
1/20/2017	11:17 AM	227.06	227.07	227.04	227.05	15220
1/20/2017	11:18 AM	227.01	227.07	227.01	227.07	17557
1/20/2017	11:19 AM	227.045	227.05	226.98	227	15818
1/20/2017	11:20 AM	227.03	227.05	227.02	227.04	13505
1/20/2017	11:21 AM	227.05	227.055	227.02	227.03	5818
1/20/2017	11:22 AM	227.08	227.08	227.04	227.04	38322
1/20/2017	11:23 AM	227.08	227.1	227.06	227.08	39356
1/20/2017	11:24 AM	227.005	227.07	227	227.07	37238
1/20/2017	11:25 AM	226.97	227.02	226.97	227	24884
1/20/2017	11:26 AM	226.95	227	226.945	226.98	59434
1/20/2017	11:27 AM	226.93	226.96	226.925	226.95	22212
1/20/2017	11:28 AM	226.93	226.95	226.925	226.93	34308
1/20/2017	11:29 AM	226.9	226.935	226.9	226.93	29640
1/20/2017	11:30 AM	226.83	226.92	226.82	226.9	65297
1/20/2017	11:31 AM	226.87	226.9	226.825	226.825	71945
1/20/2017	11:32 AM	226.87	226.88	226.84	226.87	73571
1/20/2017	11:33 AM	226.93	226.93	226.84	226.87	60262
1/20/2017	11:34 AM	226.92	226.94	226.88	226.93	38857
1/20/2017	11:35 AM	226.95	226.95	226.9	226.92	14354
1/20/2017	11:36 AM	226.89	226.94	226.89	226.94	21342
1/20/2017	11:37 AM	226.89	226.89	226.87	226.89	23018
1/20/2017	11:38 AM	226.93	226.93	226.895	226.895	20714
1/20/2017	11:39 AM	226.92	226.93	226.91	226.93	6069
1/20/2017	11:40 AM	226.94	226.96	226.915	226.915	19241
1/20/2017	11:41 AM	226.96	226.97	226.94	226.94	19986
1/20/2017	11:42 AM	226.93	226.99	226.92	226.965	41417
1/20/2017	11:43 AM	226.93	226.94	226.92	226.94	3780
1/20/2017	11:44 AM	226.96	226.98	226.93	226.94	7168
1/20/2017	11:45 AM	226.99	227	226.96	226.96	7996
1/20/2017	11:46 AM	226.99	227.04	226.99	226.995	11338
1/20/2017	11:47 AM	226.97	226.985	226.96	226.985	20371
1/20/2017	11:48 AM	226.97	226.98	226.94	226.97	26446
1/20/2017	11:49 AM	226.97	226.985	226.95	226.97	41684
1/20/2017	11:50 AM	226.92	226.96	226.91	226.96	22081
1/20/2017	11:51 AM	226.95	226.95	226.895	226.91	34437
1/20/2017	11:52 AM	226.93	226.95	226.93	226.94	15708
1/20/2017	11:53 AM	226.955	226.955	226.935	226.935	3800
1/20/2017	11:54 AM	226.96	226.965	226.96	226.96	4754
1/20/2017	11:55 AM	226.97	226.97	226.96	226.97	11276
1/20/2017	11:56 AM	226.92	226.96	226.92	226.96	17825
1/20/2017	11:57 AM	226.94	226.94	226.93	226.93	11754
1/20/2017	11:58 AM	226.95	226.95	226.93	226.945	21944
1/20/2017	11:59 AM	226.96	226.99	226.95	226.95	14980
1/20/2017	12:00 PM	226.97	226.97	226.925	226.95	14943
1/20/2017	12:01 PM	226.98	226.99	226.97	226.98	18170
1/20/2017	12:02 PM	226.96	226.98	226.95	226.98	15790
1/20/2017	12:03 PM	227.01	227.02	226.97	226.97	20465
1/20/2017	12:04 PM	227	227.015	226.98	227.01	22803
1/20/2017	12:05 PM	226.87	227	226.86	227	44892
1/20/2017	12:06 PM	226.51	226.86	226.34	226.86	418402
1/20/2017	12:07 PM	226.49	226.54	226.38	226.51	118139
1/20/2017	12:08 PM	226.5	226.52	226.41	226.49	124368
1/20/2017	12:09 PM	226.63	226.67	226.51	226.51	79535
1/20/2017	12:10 PM	226.65	226.84	226.63	226.63	134501
1/20/2017	12:11 PM	226.66	226.7	226.55	226.65	98832
1/20/2017	12:12 PM	226.55	226.64	226.52	226.64	74257
1/20/2017	12:13 PM	226.63	226.67	226.57	226.57	43407
1/20/2017	12:14 PM	226.49	226.64	226.49	226.62	51156
1/20/2017	12:15 PM	226.41	226.57	226.37	226.49	226912
1/20/2017	12:16 PM	226.4	226.48	226.29	226.41	149945
1/20/2017	12:17 PM	226.37	226.44	226.34	226.4	54248
1/20/2017	12:18 PM	226.53	226.53	226.35	226.37	44790
1/20/2017	12:19 PM	226.76	226.84	226.51	226.54	96016
1/20/2017	12:20 PM	226.74	226.8	226.72	226.78	46302
1/20/2017	12:21 PM	226.69	226.72	226.63	226.72	68929
1/20/2017	12:22 PM	226.81	226.82	226.67	226.67	40706
1/20/2017	12:23 PM	226.78	226.85	226.76	226.81	27276
1/20/2017	12:24 PM	226.63	226.79	226.59	226.79	67482
1/20/2017	12:25 PM	226.61	226.67	226.56	226.63	195571
1/20/2017	12:26 PM	226.58	226.669	226.56	226.6	34146
1/20/2017	12:27 PM	226.54	226.59	226.43	226.59	82710
1/20/2017	12:28 PM	226.6	226.61	226.48	226.53	55814
1/20/2017	12:29 PM	226.32	226.61	226.32	226.6	117591
1/20/2017	12:30 PM	226.47	226.47	226.33	226.33	74651
1/20/2017	12:31 PM	226.38	226.47	226.36	226.46	37230
1/20/2017	12:32 PM	226.09	226.38	226.07	226.38	304104
1/20/2017	12:33 PM	226.1	226.18	226.07	226.09	91257
1/20/2017	12:34 PM	226.21	226.22	226.07	226.1	156580
1/20/2017	12:35 PM	226.35	226.36	226.21	226.22	77171
1/20/2017	12:36 PM	226.19	226.35	226.15	226.35	55887
1/20/2017	12:37 PM	226.24	226.27	226.15	226.21	101035
1/20/2017	12:38 PM	226.12	226.29	226.08	226.25	100680
1/20/2017	12:39 PM	226.19	226.24	226.13	226.13	98228
1/20/2017	12:40 PM	226.26	226.29	226.18	226.19	33168
1/20/2017	12:41 PM	226.3	226.301	226.24	226.26	59651
1/20/2017	12:42 PM	226.34	226.4	226.24	226.29	40441
1/20/2017	12:43 PM	226.4	226.4	226.31	226.33	52651
1/20/2017	12:44 PM	226.5	226.5	226.39	226.39	47519
1/20/2017	12:45 PM	226.48	226.49	226.41	226.49	39715
1/20/2017	12:46 PM	226.45	226.5	226.45	226.48	16449
1/20/2017	12:47 PM	226.42	226.45	226.4	226.44	12957
1/20/2017	12:48 PM	226.36	226.42	226.33	226.42	53769
1/20/2017	12:49 PM	226.48	226.5	226.36	226.36	29259
1/20/2017	12:50 PM	226.33	226.48	226.33	226.48	48797
1/20/2017	12:51 PM	226.42	226.44	226.33	226.33	21174
1/20/2017	12:52 PM	226.44	226.44	226.38	226.41	20862
1/20/2017	12:53 PM	226.25	226.45	226.24	226.45	56170
1/20/2017	12:54 PM	226.28	226.3	226.24	226.25	18143
1/20/2017	12:55 PM	226.25	226.28	226.18	226.26	38599
1/20/2017	12:56 PM	226.19	226.27	226.19	226.24	12216
1/20/2017	12:57 PM	226.09	226.18	226.06	226.18	121706
1/20/2017	12:58 PM	226.2	226.22	226.1	226.11	26086
1/20/2017	12:59 PM	226.26	226.26	226.19	226.21	37937
1/20/2017	1:00 PM	226.34	226.365	226.25	226.25	25316
1/20/2017	1:01 PM	226.31	226.36	226.28	226.34	18637
1/20/2017	1:02 PM	226.27	226.32	226.26	226.3	18971
1/20/2017	1:03 PM	226.29	226.32	226.27	226.28	14044
1/20/2017	1:04 PM	226.24	226.3	226.24	226.295	8222
1/20/2017	1:05 PM	226.33	226.35	226.24	226.25	27130
1/20/2017	1:06 PM	226.4	226.4	226.345	226.35	25063
1/20/2017	1:07 PM	226.34	226.41	226.34	226.4	35112
1/20/2017	1:08 PM	226.425	226.425	226.35	226.35	33838
1/20/2017	1:09 PM	226.47	226.475	226.41	226.41	32125
1/20/2017	1:10 PM	226.51	226.54	226.45	226.47	70092
1/20/2017	1:11 PM	226.57	226.57	226.5	226.52	16568
1/20/2017	1:12 PM	226.54	226.56	226.48	226.56	25146
1/20/2017	1:13 PM	226.48	226.53	226.48	226.52	53133
1/20/2017	1:14 PM	226.51	226.51	226.48	226.48	20908
1/20/2017	1:15 PM	226.51	226.52	226.49	226.51	4202
1/20/2017	1:16 PM	226.55	226.55	226.47	226.52	23397
1/20/2017	1:17 PM	226.54	226.6	226.52	226.55	37017
1/20/2017	1:18 PM	226.63	226.66	226.52	226.54	75835
1/20/2017	1:19 PM	226.57	226.63	226.54	226.63	50151
1/20/2017	1:20 PM	226.62	226.62	226.55	226.58	33288
1/20/2017	1:21 PM	226.61	226.62	226.6	226.62	9345
1/20/2017	1:22 PM	226.62	226.65	226.6	226.61	13119
1/20/2017	1:23 PM	226.65	226.65	226.62	226.62	9456
1/20/2017	1:24 PM	226.64	226.64	226.61	226.64	9387
1/20/2017	1:25 PM	226.62	226.645	226.61	226.64	22800
1/20/2017	1:26 PM	226.595	226.61	226.57	226.61	25596
1/20/2017	1:27 PM	226.61	226.61	226.58	226.595	9313
1/20/2017	1:28 PM	226.58	226.6	226.57	226.6	5900
1/20/2017	1:29 PM	226.6	226.6	226.57	226.59	8569
1/20/2017	1:30 PM	226.63	226.64	226.59	226.6	15010
1/20/2017	1:31 PM	226.64	226.64	226.63	226.63	9103
1/20/2017	1:32 PM	226.6	226.64	226.595	226.64	8630
1/20/2017	1:33 PM	226.59	226.6	226.56	226.6	14153
1/20/2017	1:34 PM	226.56	226.62	226.54	226.6	17628
1/20/2017	1:35 PM	226.53	226.6	226.53	226.555	26082
1/20/2017	1:36 PM	226.53	226.54	226.52	226.52	21751
1/20/2017	1:37 PM	226.54	226.56	226.53	226.53	20544
1/20/2017	1:38 PM	226.51	226.54	226.51	226.54	8825
1/20/2017	1:39 PM	226.54	226.55	226.52	226.52	13306
1/20/2017	1:40 PM	226.51	226.54	226.5	226.54	9821
1/20/2017	1:41 PM	226.53	226.55	226.52	226.52	4200
1/20/2017	1:42 PM	226.54	226.54	226.52	226.52	8150
1/20/2017	1:43 PM	226.55	226.55	226.54	226.54	2568
1/20/2017	1:44 PM	226.58	226.58	226.55	226.55	9110
1/20/2017	1:45 PM	226.55	226.58	226.55	226.58	3037
1/20/2017	1:46 PM	226.59	226.59	226.55	226.55	2901
1/20/2017	1:47 PM	226.525	226.58	226.525	226.58	2030
1/20/2017	1:48 PM	226.49	226.53	226.49	226.52	9984
1/20/2017	1:49 PM	226.44	226.49	226.42	226.49	31977
1/20/2017	1:50 PM	226.4	226.46	226.38	226.445	15571
1/20/2017	1:51 PM	226.41	226.44	226.39	226.4	22141
1/20/2017	1:52 PM	226.41	226.43	226.405	226.41	14758
1/20/2017	1:53 PM	226.37	226.44	226.36	226.41	29750
1/20/2017	1:54 PM	226.35	226.4	226.345	226.37	16404
1/20/2017	1:55 PM	226.4	226.4	226.34	226.34	11699
1/20/2017	1:56 PM	226.42	226.425	226.395	226.4	7995
1/20/2017	1:57 PM	226.41	226.435	226.41	226.42	3964
1/20/2017	1:58 PM	226.44	226.44	226.42	226.42	5578
1/20/2017	1:59 PM	226.41	226.44	226.41	226.44	3433
1/20/2017	2:00 PM	226.42	226.44	226.41	226.41	8535
1/20/2017	2:01 PM	226.43	226.45	226.4	226.42	6789
1/20/2017	2:02 PM	226.37	226.43	226.37	226.43	16247
1/20/2017	2:03 PM	226.41	226.41	226.36	226.36	6567
1/20/2017	2:04 PM	226.415	226.42	226.395	226.41	6177
1/20/2017	2:05 PM	226.43	226.45	226.42	226.43	4922
1/20/2017	2:06 PM	226.455	226.47	226.43	226.43	28816
1/20/2017	2:07 PM	226.47	226.47	226.45	226.45	15567
1/20/2017	2:08 PM	226.45	226.465	226.44	226.46	5743
1/20/2017	2:09 PM	226.46	226.47	226.45	226.45	3636
1/20/2017	2:10 PM	226.455	226.47	226.45	226.455	40865
1/20/2017	2:11 PM	226.435	226.46	226.43	226.455	16560
1/20/2017	2:12 PM	226.49	226.49	226.44	226.44	25856
1/20/2017	2:13 PM	226.49	226.5	226.475	226.48	24887
1/20/2017	2:14 PM	226.42	226.49	226.41	226.49	9325
1/20/2017	2:15 PM	226.39	226.43	226.39	226.43	5795
1/20/2017	2:16 PM	226.375	226.4	226.375	226.39	9708
1/20/2017	2:17 PM	226.43	226.43	226.33	226.37	50357
1/20/2017	2:18 PM	226.42	226.45	226.42	226.44	2044
1/20/2017	2:19 PM	226.42	226.42	226.39	226.415	10487
1/20/2017	2:20 PM	226.37	226.415	226.37	226.415	15729
1/20/2017	2:21 PM	226.3	226.38	226.3	226.37	31211
1/20/2017	2:22 PM	226.16	226.3	226.15	226.3	106562
1/20/2017	2:23 PM	226.13	226.16	226.12	226.16	57171
1/20/2017	2:24 PM	226.13	226.18	226.12	226.13	29403
1/20/2017	2:25 PM	226.13	226.16	226.11	226.145	26000
1/20/2017	2:26 PM	226.22	226.24	226.13	226.13	50956
1/20/2017	2:27 PM	226.16	226.22	226.15	226.21	18214
1/20/2017	2:28 PM	226.15	226.2	226.15	226.16	12203
1/20/2017	2:29 PM	226.26	226.26	226.16	226.16	35606
1/20/2017	2:30 PM	226.24	226.25	226.23	226.25	15356
1/20/2017	2:31 PM	226.31	226.31	226.23	226.245	17703
1/20/2017	2:32 PM	226.38	226.39	226.31	226.33	76243
1/20/2017	2:33 PM	226.33	226.4	226.33	226.38	31400
1/20/2017	2:34 PM	226.32	226.32	226.31	226.32	5664
1/20/2017	2:35 PM	226.3	226.33	226.295	226.32	22505
1/20/2017	2:36 PM	226.21	226.305	226.2	226.3	29633
1/20/2017	2:37 PM	226.18	226.205	226.13	226.205	107055
1/20/2017	2:38 PM	226.165	226.21	226.16	226.18	14360
1/20/2017	2:39 PM	226.21	226.21	226.17	226.17	10771
1/20/2017	2:40 PM	226.2	226.255	226.2	226.21	17035
1/20/2017	2:41 PM	226.16	226.2	226.15	226.19	43619
1/20/2017	2:42 PM	226.21	226.23	226.17	226.17	13471
1/20/2017	2:43 PM	226.3	226.32	226.21	226.21	47981
1/20/2017	2:44 PM	226.36	226.4	226.29	226.3	173414
1/20/2017	2:45 PM	226.4	226.4	226.34	226.37	37641
1/20/2017	2:46 PM	226.35	226.39	226.34	226.39	27757
1/20/2017	2:47 PM	226.275	226.35	226.275	226.35	26050
1/20/2017	2:48 PM	226.28	226.29	226.28	226.28	7100
1/20/2017	2:49 PM	226.3	226.32	226.265	226.28	14302
1/20/2017	2:50 PM	226.28	226.31	226.26	226.28	14983
1/20/2017	2:51 PM	226.34	226.36	226.28	226.28	19290
1/20/2017	2:52 PM	226.34	226.35	226.31	226.33	9614
1/20/2017	2:53 PM	226.33	226.39	226.33	226.35	9300
1/20/2017	2:54 PM	226.32	226.33	226.32	226.325	2680
1/20/2017	2:55 PM	226.35	226.37	226.33	226.33	9128
1/20/2017	2:56 PM	226.35	226.375	226.34	226.35	25392
1/20/2017	2:57 PM	226.37	226.37	226.34	226.35	15174
1/20/2017	2:58 PM	226.345	226.395	226.34	226.37	43369
1/20/2017	2:59 PM	226.35	226.38	226.34	226.345	13851
1/20/2017	3:00 PM	226.34	226.34	226.32	226.34	19525
1/20/2017	3:01 PM	226.43	226.435	226.35	226.35	84152
1/20/2017	3:02 PM	226.38	226.43	226.38	226.42	33146
1/20/2017	3:03 PM	226.46	226.46	226.4	226.4	47278
1/20/2017	3:04 PM	226.46	226.465	226.43	226.45	17154
1/20/2017	3:05 PM	226.47	226.5	226.47	226.47	52931
1/20/2017	3:06 PM	226.42	226.47	226.42	226.47	19340
1/20/2017	3:07 PM	226.485	226.485	226.415	226.43	15569
1/20/2017	3:08 PM	226.48	226.485	226.43	226.48	12738
1/20/2017	3:09 PM	226.54	226.55	226.48	226.48	41235
1/20/2017	3:10 PM	226.59	226.59	226.54	226.55	64486
1/20/2017	3:11 PM	226.63	226.65	226.59	226.595	38855
1/20/2017	3:12 PM	226.67	226.68	226.625	226.635	108446
1/20/2017	3:13 PM	226.62	226.7	226.61	226.67	71219
1/20/2017	3:14 PM	226.53	226.64	226.525	226.62	27766
1/20/2017	3:15 PM	226.56	226.615	226.53	226.53	41851
1/20/2017	3:16 PM	226.55	226.59	226.55	226.565	35538
1/20/2017	3:17 PM	226.53	226.57	226.53	226.55	20689
1/20/2017	3:18 PM	226.46	226.52	226.44	226.52	100699
1/20/2017	3:19 PM	226.43	226.47	226.41	226.46	98698
1/20/2017	3:20 PM	226.505	226.505	226.43	226.44	39793
1/20/2017	3:21 PM	226.44	226.5	226.41	226.5	44931
1/20/2017	3:22 PM	226.37	226.45	226.35	226.45	141083
1/20/2017	3:23 PM	226.31	226.38	226.3	226.375	111707
1/20/2017	3:24 PM	226.31	226.32	226.3	226.31	26059
1/20/2017	3:25 PM	226.29	226.36	226.29	226.315	111651
1/20/2017	3:26 PM	226.34	226.39	226.29	226.29	159140
1/20/2017	3:27 PM	226.37	226.37	226.34	226.34	19424
1/20/2017	3:28 PM	226.34	226.38	226.31	226.375	60593
1/20/2017	3:29 PM	226.24	226.36	226.22	226.335	136973
1/20/2017	3:30 PM	226.22	226.25	226.21	226.24	43357
1/20/2017	3:31 PM	226.23	226.24	226.14	226.23	74620
1/20/2017	3:32 PM	226.27	226.29	226.22	226.23	36223
1/20/2017	3:33 PM	226.26	226.305	226.26	226.27	30444
1/20/2017	3:34 PM	226.32	226.34	226.255	226.255	29312
1/20/2017	3:35 PM	226.34	226.35	226.29	226.315	31839
1/20/2017	3:36 PM	226.32	226.33	226.3	226.33	135931
1/20/2017	3:37 PM	226.32	226.35	226.31	226.32	80505
1/20/2017	3:38 PM	226.41	226.42	226.32	226.32	60974
1/20/2017	3:39 PM	226.41	226.45	226.41	226.415	22404
1/20/2017	3:40 PM	226.465	226.48	226.42	226.42	83824
1/20/2017	3:41 PM	226.46	226.47	226.42	226.465	70847
1/20/2017	3:42 PM	226.45	226.49	226.44	226.46	48325
1/20/2017	3:43 PM	226.45	226.48	226.43	226.46	57518
1/20/2017	3:44 PM	226.41	226.46	226.4	226.445	37034
1/20/2017	3:45 PM	226.43	226.46	226.41	226.41	97429
1/20/2017	3:46 PM	226.47	226.49	226.39	226.43	91048
1/20/2017	3:47 PM	226.51	226.54	226.47	226.47	52046
1/20/2017	3:48 PM	226.5	226.55	226.48	226.52	101261
1/20/2017	3:49 PM	226.49	226.54	226.47	226.505	58389
1/20/2017	3:50 PM	226.53	226.54	226.49	226.49	50797
1/20/2017	3:51 PM	226.6	226.61	226.54	226.54	290392
1/20/2017	3:52 PM	226.54	226.61	226.53	226.605	87815
1/20/2017	3:53 PM	226.49	226.55	226.49	226.54	65086
1/20/2017	3:54 PM	226.53	226.53	226.47	226.49	57048
1/20/2017	3:55 PM	226.555	226.57	226.51	226.53	297563
1/20/2017	3:56 PM	226.64	226.65	226.55	226.56	312762
1/20/2017	3:57 PM	226.66	226.69	226.61	226.64	204650
1/20/2017	3:58 PM	226.64	226.67	226.61	226.67	337011
1/20/2017	3:59 PM	226.68	226.69	226.62	226.63	223423
1/20/2017	4:00 PM	226.74	226.74	226.6	226.68	4085284
1/23/2017	9:31 AM	226.42	226.45	226.28	226.36	109581
1/23/2017	9:32 AM	226.27	226.42	226.25	226.42	56511
1/23/2017	9:33 AM	226.3	226.34	226.23	226.26	91423
1/23/2017	9:34 AM	226.44	226.51	226.3	226.3	114066
1/23/2017	9:35 AM	226.47	226.49	226.43	226.45	57936
1/23/2017	9:36 AM	226.59	226.61	226.48	226.48	208541
1/23/2017	9:37 AM	226.68	226.71	226.6	226.6	70603
1/23/2017	9:38 AM	226.65	226.71	226.63	226.68	44503
1/23/2017	9:39 AM	226.63	226.67	226.58	226.65	53147
1/23/2017	9:40 AM	226.72	226.74	226.6	226.63	92027
1/23/2017	9:41 AM	226.71	226.8	226.69	226.72	131228
1/23/2017	9:42 AM	226.61	226.72	226.58	226.71	62153
1/23/2017	9:43 AM	226.62	226.65	226.54	226.62	146759
1/23/2017	9:44 AM	226.61	226.66	226.59	226.63	84864
1/23/2017	9:45 AM	226.6	226.62	226.59	226.61	44896
1/23/2017	9:46 AM	226.66	226.68	226.59	226.59	42718
1/23/2017	9:47 AM	226.62	226.67	226.58	226.67	38609
1/23/2017	9:48 AM	226.66	226.66	226.61	226.63	19107
1/23/2017	9:49 AM	226.64	226.68	226.64	226.665	33391
1/23/2017	9:50 AM	226.68	226.69	226.635	226.65	38005
1/23/2017	9:51 AM	226.49	226.68	226.49	226.68	172486
1/23/2017	9:52 AM	226.51	226.54	226.49	226.49	47352
1/23/2017	9:53 AM	226.43	226.5	226.41	226.5	73171
1/23/2017	9:54 AM	226.4	226.47	226.39	226.42	44162
1/23/2017	9:55 AM	226.41	226.44	226.385	226.39	24740
1/23/2017	9:56 AM	226.39	226.45	226.38	226.42	58209
1/23/2017	9:57 AM	226.38	226.4	226.37	226.39	12965
1/23/2017	9:58 AM	226.41	226.43	226.36	226.37	48969
1/23/2017	9:59 AM	226.43	226.45	226.41	226.41	25994
1/23/2017	10:00 AM	226.38	226.42	226.38	226.42	28186
1/23/2017	10:01 AM	226.46	226.48	226.36	226.38	34339
1/23/2017	10:02 AM	226.43	226.47	226.42	226.46	15037
1/23/2017	10:03 AM	226.47	226.48	226.4	226.41	22561
1/23/2017	10:04 AM	226.36	226.47	226.36	226.47	63813
1/23/2017	10:05 AM	226.39	226.4	226.36	226.36	21823
1/23/2017	10:06 AM	226.47	226.47	226.385	226.39	17389
1/23/2017	10:07 AM	226.4	226.49	226.39	226.47	38935
1/23/2017	10:08 AM	226.37	226.4	226.3	226.4	124455
1/23/2017	10:09 AM	226.37	226.37	226.33	226.36	31492
1/23/2017	10:10 AM	226.34	226.36	226.29	226.36	29363
1/23/2017	10:11 AM	226.32	226.34	226.29	226.34	25221
1/23/2017	10:12 AM	226.23	226.32	226.19	226.32	63918
1/23/2017	10:13 AM	226.26	226.3	226.225	226.23	24652
1/23/2017	10:14 AM	226.24	226.29	226.22	226.27	39426
1/23/2017	10:15 AM	226.22	226.25	226.21	226.25	26981
1/23/2017	10:16 AM	226.2	226.23	226.19	226.23	14308
1/23/2017	10:17 AM	226.22	226.25	226.2	226.205	42203
1/23/2017	10:18 AM	226.13	226.22	226.12	226.22	36205
1/23/2017	10:19 AM	226.04	226.15	226.02	226.14	85682
1/23/2017	10:20 AM	226.03	226.05	226.02	226.03	92296
1/23/2017	10:21 AM	226.05	226.05	225.98	226.02	92016
1/23/2017	10:22 AM	226.12	226.12	226.04	226.04	70414
1/23/2017	10:23 AM	226.11	226.12	226.1	226.11	23140
1/23/2017	10:24 AM	226.06	226.13	226.05	226.11	57736
1/23/2017	10:25 AM	226.11	226.12	226.06	226.06	25156
1/23/2017	10:26 AM	226.08	226.13	226.08	226.11	21438
1/23/2017	10:27 AM	226.08	226.11	226.05	226.08	51693
1/23/2017	10:28 AM	226	226.085	225.99	226.08	175918
1/23/2017	10:29 AM	225.97	226	225.97	226	71944
1/23/2017	10:30 AM	225.92	225.98	225.91	225.96	91613
1/23/2017	10:31 AM	225.92	225.925	225.89	225.9	53567
1/23/2017	10:32 AM	225.905	225.94	225.84	225.92	75914
1/23/2017	10:33 AM	225.79	225.9	225.79	225.9	51809
1/23/2017	10:34 AM	225.68	225.79	225.61	225.79	193438
1/23/2017	10:35 AM	225.67	225.72	225.65	225.685	87154
1/23/2017	10:36 AM	225.71	225.75	225.66	225.67	76312
1/23/2017	10:37 AM	225.69	225.71	225.65	225.7	98035
1/23/2017	10:38 AM	225.685	225.7	225.65	225.7	40886
1/23/2017	10:39 AM	225.73	225.74	225.675	225.675	34749
1/23/2017	10:40 AM	225.75	225.76	225.725	225.73	28995
1/23/2017	10:41 AM	225.81	225.83	225.745	225.75	76986
1/23/2017	10:42 AM	225.82	225.825	225.8	225.81	41681
1/23/2017	10:43 AM	225.75	225.82	225.73	225.82	28668
1/23/2017	10:44 AM	225.8	225.81	225.735	225.755	64573
1/23/2017	10:45 AM	225.76	225.829	225.76	225.8	93204
1/23/2017	10:46 AM	225.77	225.78	225.74	225.765	74737
1/23/2017	10:47 AM	225.805	225.815	225.75	225.77	46771
1/23/2017	10:48 AM	225.78	225.81	225.78	225.8	14140
1/23/2017	10:49 AM	225.81	225.83	225.775	225.775	31690
1/23/2017	10:50 AM	225.78	225.81	225.78	225.8	26998
1/23/2017	10:51 AM	225.78	225.805	225.76	225.78	37505
1/23/2017	10:52 AM	225.76	225.79	225.75	225.78	33077
1/23/2017	10:53 AM	225.805	225.83	225.755	225.76	54479
1/23/2017	10:54 AM	225.74	225.83	225.735	225.805	43984
1/23/2017	10:55 AM	225.71	225.76	225.7	225.74	52499
1/23/2017	10:56 AM	225.74	225.75	225.705	225.705	32737
1/23/2017	10:57 AM	225.76	225.78	225.74	225.74	18765
1/23/2017	10:58 AM	225.77	225.78	225.75	225.755	20311
1/23/2017	10:59 AM	225.77	225.78	225.755	225.77	14114
1/23/2017	11:00 AM	225.75	225.77	225.73	225.76	21115
1/23/2017	11:01 AM	225.84	225.85	225.755	225.755	51747
1/23/2017	11:02 AM	225.805	225.84	225.8	225.835	12955
1/23/2017	11:03 AM	225.8	225.815	225.78	225.805	25161
1/23/2017	11:04 AM	225.8	225.81	225.795	225.8	18137
1/23/2017	11:05 AM	225.795	225.805	225.77	225.8	11984
1/23/2017	11:06 AM	225.86	225.87	225.79	225.795	72009
1/23/2017	11:07 AM	225.9	225.91	225.85	225.85	166015
1/23/2017	11:08 AM	225.9	225.92	225.895	225.895	50829
1/23/2017	11:09 AM	225.865	225.91	225.865	225.895	18876
1/23/2017	11:10 AM	225.88	225.88	225.855	225.865	9003
1/23/2017	11:11 AM	225.905	225.93	225.88	225.88	19270
1/23/2017	11:12 AM	225.845	225.91	225.83	225.905	18953
1/23/2017	11:13 AM	225.825	225.84	225.82	225.84	20177
1/23/2017	11:14 AM	225.77	225.84	225.77	225.825	57241
1/23/2017	11:15 AM	225.655	225.79	225.655	225.765	49527
1/23/2017	11:16 AM	225.75	225.75	225.64	225.65	60385
1/23/2017	11:17 AM	225.75	225.755	225.71	225.755	25337
1/23/2017	11:18 AM	225.76	225.76	225.74	225.74	12290
1/23/2017	11:19 AM	225.74	225.755	225.74	225.755	12210
1/23/2017	11:20 AM	225.71	225.755	225.68	225.73	61796
1/23/2017	11:21 AM	225.72	225.73	225.7	225.7	29528
1/23/2017	11:22 AM	225.73	225.77	225.72	225.72	22563
1/23/2017	11:23 AM	225.67	225.755	225.67	225.73	66076
1/23/2017	11:24 AM	225.65	225.67	225.63	225.67	43190
1/23/2017	11:25 AM	225.54	225.66	225.53	225.65	118953
1/23/2017	11:26 AM	225.6	225.6	225.54	225.54	34583
1/23/2017	11:27 AM	225.6	225.61	225.58	225.6	21123
1/23/2017	11:28 AM	225.61	225.61	225.56	225.58	25189
1/23/2017	11:29 AM	225.66	225.68	225.61	225.615	64798
1/23/2017	11:30 AM	225.74	225.75	225.655	225.655	15870
1/23/2017	11:31 AM	225.78	225.84	225.73	225.75	59949
1/23/2017	11:32 AM	225.79	225.8	225.78	225.78	18914
1/23/2017	11:33 AM	225.74	225.79	225.735	225.78	67049
1/23/2017	11:34 AM	225.74	225.755	225.73	225.75	8296
1/23/2017	11:35 AM	225.76	225.785	225.73	225.73	52397
1/23/2017	11:36 AM	225.79	225.81	225.76	225.76	38031
1/23/2017	11:37 AM	225.75	225.79	225.75	225.79	5378
1/23/2017	11:38 AM	225.695	225.74	225.675	225.74	8387
1/23/2017	11:39 AM	225.63	225.695	225.62	225.68	46169
1/23/2017	11:40 AM	225.6	225.63	225.59	225.63	29042
1/23/2017	11:41 AM	225.6	225.645	225.6	225.61	17924
1/23/2017	11:42 AM	225.62	225.645	225.59	225.595	21514
1/23/2017	11:43 AM	225.675	225.68	225.59	225.625	86328
1/23/2017	11:44 AM	225.64	225.68	225.62	225.675	53126
1/23/2017	11:45 AM	225.62	225.645	225.62	225.645	8162
1/23/2017	11:46 AM	225.56	225.62	225.56	225.615	29711
1/23/2017	11:47 AM	225.54	225.56	225.52	225.56	37954
1/23/2017	11:48 AM	225.34	225.55	225.27	225.545	278222
1/23/2017	11:49 AM	225.39	225.41	225.34	225.345	104145
1/23/2017	11:50 AM	225.365	225.4	225.34	225.4	47561
1/23/2017	11:51 AM	225.3	225.37	225.28	225.37	75949
1/23/2017	11:52 AM	225.39	225.395	225.3	225.3	50158
1/23/2017	11:53 AM	225.38	225.41	225.38	225.38	24524
1/23/2017	11:54 AM	225.34	225.41	225.33	225.38	34783
1/23/2017	11:55 AM	225.35	225.36	225.335	225.36	7019
1/23/2017	11:56 AM	225.37	225.375	225.34	225.35	20083
1/23/2017	11:57 AM	225.48	225.48	225.38	225.38	49341
1/23/2017	11:58 AM	225.48	225.5	225.45	225.47	33962
1/23/2017	11:59 AM	225.5	225.51	225.44	225.475	28501
1/23/2017	12:00 PM	225.53	225.53	225.49	225.5	20064
1/23/2017	12:01 PM	225.515	225.565	225.49	225.54	30718
1/23/2017	12:02 PM	225.435	225.51	225.435	225.51	23569
1/23/2017	12:03 PM	225.48	225.49	225.44	225.44	33871
1/23/2017	12:04 PM	225.47	225.52	225.46	225.48	23086
1/23/2017	12:05 PM	225.49	225.49	225.465	225.48	6299
1/23/2017	12:06 PM	225.5	225.51	225.49	225.49	17174
1/23/2017	12:07 PM	225.45	225.49	225.42	225.49	31401
1/23/2017	12:08 PM	225.45	225.47	225.41	225.46	37008
1/23/2017	12:09 PM	225.43	225.44	225.415	225.44	12882
1/23/2017	12:10 PM	225.4	225.5	225.4	225.44	20934
1/23/2017	12:11 PM	225.43	225.435	225.39	225.4	15520
1/23/2017	12:12 PM	225.44	225.44	225.39	225.43	23478
1/23/2017	12:13 PM	225.37	225.45	225.37	225.445	11979
1/23/2017	12:14 PM	225.36	225.395	225.35	225.38	34760
1/23/2017	12:15 PM	225.42	225.42	225.35	225.36	28502
1/23/2017	12:16 PM	225.35	225.42	225.34	225.415	35486
1/23/2017	12:17 PM	225.35	225.36	225.32	225.35	24708
1/23/2017	12:18 PM	225.47	225.47	225.36	225.36	35311
1/23/2017	12:19 PM	225.535	225.57	225.47	225.47	52689
1/23/2017	12:20 PM	225.58	225.58	225.515	225.53	45880
1/23/2017	12:21 PM	225.57	225.58	225.545	225.56	33279
1/23/2017	12:22 PM	225.52	225.57	225.51	225.57	25868
1/23/2017	12:23 PM	225.54	225.56	225.53	225.53	21236
1/23/2017	12:24 PM	225.64	225.66	225.55	225.55	61885
1/23/2017	12:25 PM	225.62	225.64	225.61	225.63	21643
1/23/2017	12:26 PM	225.65	225.67	225.62	225.62	33177
1/23/2017	12:27 PM	225.6	225.66	225.6	225.66	20153
1/23/2017	12:28 PM	225.585	225.62	225.58	225.61	12999
1/23/2017	12:29 PM	225.64	225.645	225.57	225.58	19473
1/23/2017	12:30 PM	225.63	225.65	225.63	225.65	7299
1/23/2017	12:31 PM	225.68	225.685	225.635	225.64	22297
1/23/2017	12:32 PM	225.71	225.71	225.68	225.68	26719
1/23/2017	12:33 PM	225.71	225.73	225.71	225.71	28252
1/23/2017	12:34 PM	225.71	225.71	225.67	225.71	30753
1/23/2017	12:35 PM	225.74	225.75	225.705	225.705	26785
1/23/2017	12:36 PM	225.74	225.745	225.72	225.74	17355
1/23/2017	12:37 PM	225.75	225.76	225.73	225.74	24080
1/23/2017	12:38 PM	225.73	225.75	225.725	225.75	14558
1/23/2017	12:39 PM	225.71	225.73	225.7	225.73	32576
1/23/2017	12:40 PM	225.7	225.71	225.69	225.71	11025
1/23/2017	12:41 PM	225.73	225.73	225.7	225.7	11330
1/23/2017	12:42 PM	225.81	225.81	225.73	225.73	71573
1/23/2017	12:43 PM	225.77	225.82	225.77	225.82	20899
1/23/2017	12:44 PM	225.79	225.81	225.765	225.77	24478
1/23/2017	12:45 PM	225.78	225.79	225.77	225.79	6459
1/23/2017	12:46 PM	225.77	225.78	225.77	225.78	11600
1/23/2017	12:47 PM	225.71	225.76	225.7	225.76	22588
1/23/2017	12:48 PM	225.68	225.71	225.68	225.7	22758
1/23/2017	12:49 PM	225.67	225.69	225.66	225.67	18555
1/23/2017	12:50 PM	225.66	225.665	225.64	225.66	15740
1/23/2017	12:51 PM	225.65	225.685	225.65	225.66	23408
1/23/2017	12:52 PM	225.69	225.7	225.66	225.66	12224
1/23/2017	12:53 PM	225.67	225.69	225.67	225.69	5512
1/23/2017	12:54 PM	225.66	225.68	225.65	225.67	12113
1/23/2017	12:55 PM	225.71	225.715	225.66	225.66	8061
1/23/2017	12:56 PM	225.73	225.73	225.71	225.71	8472
1/23/2017	12:57 PM	225.72	225.73	225.7	225.72	10759
1/23/2017	12:58 PM	225.73	225.73	225.7	225.72	12477
1/23/2017	12:59 PM	225.74	225.75	225.73	225.73	19353
1/23/2017	1:00 PM	225.73	225.745	225.73	225.74	8222
1/23/2017	1:01 PM	225.73	225.73	225.725	225.73	4765
1/23/2017	1:02 PM	225.74	225.74	225.72	225.735	13645
1/23/2017	1:03 PM	225.74	225.74	225.72	225.74	6877
1/23/2017	1:04 PM	225.76	225.775	225.735	225.74	13694
1/23/2017	1:05 PM	225.79	225.795	225.73	225.755	15399
1/23/2017	1:06 PM	225.85	225.86	225.79	225.79	26856
1/23/2017	1:07 PM	225.84	225.86	225.84	225.845	7308
1/23/2017	1:08 PM	225.82	225.855	225.82	225.84	7999
1/23/2017	1:09 PM	225.79	225.815	225.78	225.815	15801
1/23/2017	1:10 PM	225.8	225.81	225.8	225.8	3660
1/23/2017	1:11 PM	225.81	225.81	225.8	225.805	4660
1/23/2017	1:12 PM	225.785	225.82	225.785	225.81	8019
1/23/2017	1:13 PM	225.785	225.785	225.78	225.78	3034
1/23/2017	1:14 PM	225.78	225.79	225.78	225.79	8775
1/23/2017	1:15 PM	225.735	225.77	225.71	225.77	21102
1/23/2017	1:16 PM	225.73	225.745	225.72	225.74	19523
1/23/2017	1:17 PM	225.75	225.755	225.73	225.74	17333
1/23/2017	1:18 PM	225.74	225.76	225.73	225.76	16560
1/23/2017	1:19 PM	225.74	225.74	225.73	225.73	2800
1/23/2017	1:20 PM	225.775	225.775	225.755	225.755	2746
1/23/2017	1:21 PM	225.79	225.805	225.77	225.78	18165
1/23/2017	1:22 PM	225.88	225.89	225.79	225.79	27967
1/23/2017	1:23 PM	225.91	225.91	225.87	225.87	13447
1/23/2017	1:24 PM	225.84	225.91	225.84	225.905	29755
1/23/2017	1:25 PM	225.81	225.84	225.81	225.835	12084
1/23/2017	1:26 PM	225.81	225.81	225.79	225.8	8488
1/23/2017	1:27 PM	225.77	225.81	225.75	225.81	39187
1/23/2017	1:28 PM	225.76	225.78	225.75	225.775	16699
1/23/2017	1:29 PM	225.79	225.81	225.76	225.77	24355
1/23/2017	1:30 PM	225.74	225.78	225.74	225.78	45280
1/23/2017	1:31 PM	225.77	225.77	225.73	225.73	11802
1/23/2017	1:32 PM	225.76	225.78	225.76	225.775	7302
1/23/2017	1:33 PM	225.78	225.78	225.735	225.76	9118
1/23/2017	1:34 PM	225.81	225.81	225.78	225.78	15013
1/23/2017	1:35 PM	225.89	225.94	225.81	225.81	77624
1/23/2017	1:36 PM	226.02	226.03	225.91	225.91	85328
1/23/2017	1:37 PM	226.12	226.12	226.02	226.02	154650
1/23/2017	1:38 PM	226.18	226.21	226.12	226.12	126440
1/23/2017	1:39 PM	226.15	226.19	226.13	226.185	55727
1/23/2017	1:40 PM	226.23	226.23	226.11	226.15	63768
1/23/2017	1:41 PM	226.14	226.24	226.14	226.23	88239
1/23/2017	1:42 PM	226.1	226.19	226.07	226.15	64597
1/23/2017	1:43 PM	226.11	226.12	226.09	226.1	15188
1/23/2017	1:44 PM	226.08	226.12	226.08	226.101	36586
1/23/2017	1:45 PM	226.09	226.14	226.07	226.08	53430
1/23/2017	1:46 PM	226.08	226.1	226.07	226.09	29690
1/23/2017	1:47 PM	226.1	226.1	226.08	226.09	9180
1/23/2017	1:48 PM	226.05	226.11	226.01	226.11	40653
1/23/2017	1:49 PM	226.03	226.05	226.025	226.03	11399
1/23/2017	1:50 PM	226.02	226.05	226.02	226.03	19227
1/23/2017	1:51 PM	225.95	226.05	225.94	226.02	63891
1/23/2017	1:52 PM	225.98	225.98	225.94	225.95	31920
1/23/2017	1:53 PM	225.94	225.98	225.91	225.98	36154
1/23/2017	1:54 PM	225.97	225.97	225.93	225.93	10919
1/23/2017	1:55 PM	225.89	225.97	225.88	225.96	28329
1/23/2017	1:56 PM	225.89	225.92	225.88	225.88	42300
1/23/2017	1:57 PM	225.86	225.9	225.85	225.89	30753
1/23/2017	1:58 PM	225.9	225.9	225.86	225.86	12834
1/23/2017	1:59 PM	225.91	225.92	225.88	225.88	31247
1/23/2017	2:00 PM	225.87	225.91	225.85	225.91	39125
1/23/2017	2:01 PM	225.94	225.94	225.86	225.86	7406
1/23/2017	2:02 PM	225.91	225.93	225.91	225.93	5014
1/23/2017	2:03 PM	225.92	225.92	225.87	225.91	30509
1/23/2017	2:04 PM	225.91	225.95	225.91	225.93	21288
1/23/2017	2:05 PM	225.9	225.93	225.9	225.91	12864
1/23/2017	2:06 PM	225.82	225.9	225.82	225.9	29588
1/23/2017	2:07 PM	225.84	225.85	225.79	225.82	15831
1/23/2017	2:08 PM	225.85	225.88	225.85	225.85	2399
1/23/2017	2:09 PM	225.86	225.87	225.85	225.85	12685
1/23/2017	2:10 PM	225.8	225.85	225.79	225.85	27825
1/23/2017	2:11 PM	225.79	225.81	225.79	225.8	14322
1/23/2017	2:12 PM	225.71	225.79	225.7	225.79	51234
1/23/2017	2:13 PM	225.77	225.77	225.7	225.71	20401
1/23/2017	2:14 PM	225.78	225.79	225.74	225.77	10643
1/23/2017	2:15 PM	225.77	225.77	225.725	225.77	13789
1/23/2017	2:16 PM	225.71	225.775	225.71	225.77	58079
1/23/2017	2:17 PM	225.74	225.77	225.71	225.71	12200
1/23/2017	2:18 PM	225.77	225.77	225.73	225.74	16733
1/23/2017	2:19 PM	225.77	225.78	225.76	225.77	7507
1/23/2017	2:20 PM	225.72	225.77	225.72	225.77	15895
1/23/2017	2:21 PM	225.76	225.77	225.73	225.73	18177
1/23/2017	2:22 PM	225.74	225.77	225.74	225.76	14040
1/23/2017	2:23 PM	225.77	225.77	225.74	225.75	18181
1/23/2017	2:24 PM	225.73	225.77	225.73	225.77	10578
1/23/2017	2:25 PM	225.72	225.77	225.72	225.73	12462
1/23/2017	2:26 PM	225.74	225.74	225.72	225.73	4925
1/23/2017	2:27 PM	225.77	225.79	225.74	225.74	33551
1/23/2017	2:28 PM	225.78	225.79	225.77	225.77	5703
1/23/2017	2:29 PM	225.77	225.79	225.75	225.77	24330
1/23/2017	2:30 PM	225.8	225.8	225.78	225.78	9273
1/23/2017	2:31 PM	225.86	225.86	225.8	225.8	34483
1/23/2017	2:32 PM	225.85	225.855	225.83	225.85	15001
1/23/2017	2:33 PM	225.92	225.93	225.84	225.86	65683
1/23/2017	2:34 PM	225.9	225.92	225.89	225.92	31458
1/23/2017	2:35 PM	225.9	225.91	225.899	225.9	11028
1/23/2017	2:36 PM	225.89	225.89	225.865	225.89	15070
1/23/2017	2:37 PM	225.9	225.91	225.9	225.9	9973
1/23/2017	2:38 PM	225.84	225.89	225.84	225.89	6726
1/23/2017	2:39 PM	225.87	225.87	225.835	225.85	11759
1/23/2017	2:40 PM	225.9	225.91	225.87	225.87	6956
1/23/2017	2:41 PM	225.87	225.9	225.87	225.89	2400
1/23/2017	2:42 PM	225.87	225.87	225.855	225.87	4315
1/23/2017	2:43 PM	225.79	225.87	225.79	225.87	9007
1/23/2017	2:44 PM	225.87	225.87	225.79	225.79	19160
1/23/2017	2:45 PM	225.94	225.95	225.87	225.87	14235
1/23/2017	2:46 PM	225.95	225.97	225.94	225.95	21295
1/23/2017	2:47 PM	225.96	225.97	225.95	225.95	12271
1/23/2017	2:48 PM	226.01	226.01	225.94	225.96	35735
1/23/2017	2:49 PM	225.93	226.02	225.93	226.02	45441
1/23/2017	2:50 PM	225.9	225.96	225.9	225.93	21076
1/23/2017	2:51 PM	225.93	225.93	225.89	225.89	17113
1/23/2017	2:52 PM	225.94	225.95	225.91	225.93	18703
1/23/2017	2:53 PM	225.93	225.945	225.92	225.94	7683
1/23/2017	2:54 PM	225.945	225.95	225.93	225.94	7633
1/23/2017	2:55 PM	225.95	225.95	225.93	225.94	8589
1/23/2017	2:56 PM	226.01	226.05	225.94	225.945	21972
1/23/2017	2:57 PM	226.03	226.03	226.01	226.01	17668
1/23/2017	2:58 PM	226.02	226.04	226.02	226.04	6096
1/23/2017	2:59 PM	226.03	226.03	226.01	226.01	9784
1/23/2017	3:00 PM	226.02	226.04	226.01	226.03	17510
1/23/2017	3:01 PM	226.04	226.06	226.01	226.02	29868
1/23/2017	3:02 PM	226.01	226.04	226.005	226.04	14068
1/23/2017	3:03 PM	226.05	226.05	226.02	226.02	9869
1/23/2017	3:04 PM	226	226.05	226	226.05	8445
1/23/2017	3:05 PM	226.045	226.05	226.01	226.01	20162
1/23/2017	3:06 PM	225.99	226.05	225.99	226.045	27026
1/23/2017	3:07 PM	225.985	225.995	225.96	225.98	35198
1/23/2017	3:08 PM	225.96	225.995	225.95	225.98	12207
1/23/2017	3:09 PM	225.92	225.97	225.92	225.96	32872
1/23/2017	3:10 PM	225.94	225.95	225.92	225.92	18382
1/23/2017	3:11 PM	225.94	225.965	225.93	225.94	23956
1/23/2017	3:12 PM	225.93	225.97	225.93	225.95	26401
1/23/2017	3:13 PM	225.91	225.92	225.9	225.92	19570
1/23/2017	3:14 PM	225.92	225.94	225.91	225.92	35742
1/23/2017	3:15 PM	225.86	225.92	225.85	225.92	60107
1/23/2017	3:16 PM	225.875	225.89	225.85	225.86	21719
1/23/2017	3:17 PM	225.9	225.9	225.87	225.87	6995
1/23/2017	3:18 PM	225.92	225.94	225.9	225.9	17896
1/23/2017	3:19 PM	225.94	225.94	225.92	225.92	8742
1/23/2017	3:20 PM	225.94	225.95	225.94	225.94	1300
1/23/2017	3:21 PM	225.96	225.97	225.92	225.95	35660
1/23/2017	3:22 PM	225.94	225.97	225.94	225.97	16356
1/23/2017	3:23 PM	225.99	225.99	225.95	225.95	13802
1/23/2017	3:24 PM	226.07	226.071	225.98	225.98	19511
1/23/2017	3:25 PM	226.14	226.14	226.06	226.08	25090
1/23/2017	3:26 PM	226.13	226.18	226.125	226.13	54641
1/23/2017	3:27 PM	226.15	226.18	226.11	226.12	26996
1/23/2017	3:28 PM	226.12	226.15	226.1	226.15	20795
1/23/2017	3:29 PM	226.07	226.13	226.06	226.12	24777
1/23/2017	3:30 PM	226.07	226.071	226.06	226.07	27625
1/23/2017	3:31 PM	226.08	226.1	226.065	226.08	25822
1/23/2017	3:32 PM	226.07	226.08	226.05	226.075	26421
1/23/2017	3:33 PM	226.1	226.1	226.06	226.075	35780
1/23/2017	3:34 PM	226.08	226.1	226.055	226.1	39936
1/23/2017	3:35 PM	226.07	226.09	226.06	226.07	23020
1/23/2017	3:36 PM	226.17	226.175	226.07	226.075	59820
1/23/2017	3:37 PM	226.17	226.2	226.165	226.17	26113
1/23/2017	3:38 PM	226.19	226.23	226.18	226.18	96423
1/23/2017	3:39 PM	226.16	226.21	226.15	226.19	37256
1/23/2017	3:40 PM	226.195	226.22	226.16	226.16	35272
1/23/2017	3:41 PM	226.22	226.23	226.195	226.2	94206
1/23/2017	3:42 PM	226.24	226.25	226.21	226.22	106538
1/23/2017	3:43 PM	226.24	226.25	226.215	226.25	35624
1/23/2017	3:44 PM	226.245	226.255	226.23	226.24	143383
1/23/2017	3:45 PM	226.25	226.28	226.22	226.24	35480
1/23/2017	3:46 PM	226.275	226.28	226.22	226.25	42663
1/23/2017	3:47 PM	226.32	226.33	226.27	226.28	31041
1/23/2017	3:48 PM	226.26	226.33	226.26	226.31	61988
1/23/2017	3:49 PM	226.33	226.33	226.26	226.26	70985
1/23/2017	3:50 PM	226.27	226.33	226.27	226.33	30186
1/23/2017	3:51 PM	226.23	226.27	226.22	226.26	71925
1/23/2017	3:52 PM	226.19	226.23	226.19	226.225	41876
1/23/2017	3:53 PM	226.23	226.24	226.19	226.19	53676
1/23/2017	3:54 PM	226.18	226.235	226.18	226.23	55531
1/23/2017	3:55 PM	226.195	226.195	226.15	226.19	63260
1/23/2017	3:56 PM	226.225	226.25	226.2	226.2	96608
1/23/2017	3:57 PM	226.2	226.23	226.19	226.225	38247
1/23/2017	3:58 PM	226.15	226.2	226.13	226.195	129601
1/23/2017	3:59 PM	226.2	226.21	226.14	226.15	97821
1/23/2017	4:00 PM	226.15	226.22	226.14	226.21	1361689
1/24/2017	9:31 AM	226.38	226.51	226.37	226.415	131091
1/24/2017	9:32 AM	226.34	226.39	226.28	226.38	147494
1/24/2017	9:33 AM	226.33	226.36	226.32	226.35	29629
1/24/2017	9:34 AM	226.42	226.46	226.31	226.32	126681
1/24/2017	9:35 AM	226.52	226.53	226.4	226.41	97903
1/24/2017	9:36 AM	226.55	226.55	226.51	226.51	41510
1/24/2017	9:37 AM	226.53	226.57	226.52	226.55	49795
1/24/2017	9:38 AM	226.51	226.55	226.49	226.535	31535
1/24/2017	9:39 AM	226.46	226.54	226.45	226.52	36170
1/24/2017	9:40 AM	226.4	226.46	226.39	226.46	51525
1/24/2017	9:41 AM	226.4	226.44	226.36	226.39	35574
1/24/2017	9:42 AM	226.4	226.41	226.351	226.4	28434
1/24/2017	9:43 AM	226.44	226.44	226.39	226.39	23613
1/24/2017	9:44 AM	226.4	226.43	226.38	226.43	33218
1/24/2017	9:45 AM	226.44	226.44	226.4	226.4	35627
1/24/2017	9:46 AM	226.48	226.52	226.45	226.45	35473
1/24/2017	9:47 AM	226.48	226.53	226.48	226.49	25916
1/24/2017	9:48 AM	226.43	226.49	226.38	226.47	48653
1/24/2017	9:49 AM	226.45	226.48	226.42	226.44	31914
1/24/2017	9:50 AM	226.48	226.5	226.44	226.46	15834
1/24/2017	9:51 AM	226.46	226.51	226.46	226.49	81925
1/24/2017	9:52 AM	226.445	226.46	226.42	226.46	20083
1/24/2017	9:53 AM	226.43	226.46	226.41	226.45	34918
1/24/2017	9:54 AM	226.44	226.45	226.4	226.42	86104
1/24/2017	9:55 AM	226.52	226.52	226.44	226.44	83691
1/24/2017	9:56 AM	226.44	226.51	226.44	226.51	35594
1/24/2017	9:57 AM	226.42	226.43	226.405	226.43	30596
1/24/2017	9:58 AM	226.43	226.45	226.41	226.42	17417
1/24/2017	9:59 AM	226.445	226.445	226.44	226.44	8732
1/24/2017	10:00 AM	226.45	226.46	226.44	226.44	5544
1/24/2017	10:01 AM	226.38	226.47	226.37	226.45	34917
1/24/2017	10:02 AM	226.36	226.38	226.29	226.38	35690
1/24/2017	10:03 AM	226.31	226.36	226.301	226.36	50137
1/24/2017	10:04 AM	226.37	226.38	226.305	226.305	14799
1/24/2017	10:05 AM	226.36	226.37	226.33	226.37	9235
1/24/2017	10:06 AM	226.3	226.37	226.3	226.36	16175
1/24/2017	10:07 AM	226.33	226.34	226.3	226.3	34513
1/24/2017	10:08 AM	226.29	226.34	226.29	226.32	21733
1/24/2017	10:09 AM	226.36	226.39	226.28	226.3	82766
1/24/2017	10:10 AM	226.32	226.36	226.3	226.355	7639
1/24/2017	10:11 AM	226.43	226.43	226.3	226.31	29988
1/24/2017	10:12 AM	226.44	226.45	226.4	226.42	20608
1/24/2017	10:13 AM	226.47	226.47	226.45	226.45	7786
1/24/2017	10:14 AM	226.52	226.59	226.46	226.47	79662
1/24/2017	10:15 AM	226.49	226.54	226.48	226.52	13940
1/24/2017	10:16 AM	226.45	226.5	226.45	226.49	24171
1/24/2017	10:17 AM	226.475	226.48	226.45	226.45	12480
1/24/2017	10:18 AM	226.45	226.475	226.43	226.475	29954
1/24/2017	10:19 AM	226.47	226.48	226.44	226.46	35535
1/24/2017	10:20 AM	226.46	226.47	226.44	226.46	25800
1/24/2017	10:21 AM	226.45	226.46	226.445	226.46	8309
1/24/2017	10:22 AM	226.58	226.59	226.46	226.46	31483
1/24/2017	10:23 AM	226.56	226.61	226.56	226.58	32732
1/24/2017	10:24 AM	226.61	226.63	226.55	226.55	19405
1/24/2017	10:25 AM	226.62	226.62	226.58	226.61	34446
1/24/2017	10:26 AM	226.63	226.65	226.62	226.62	68503
1/24/2017	10:27 AM	226.58	226.63	226.58	226.63	12138
1/24/2017	10:28 AM	226.61	226.61	226.57	226.58	13130
1/24/2017	10:29 AM	226.59	226.62	226.59	226.61	12822
1/24/2017	10:30 AM	226.48	226.6	226.47	226.59	62035
1/24/2017	10:31 AM	226.52	226.555	226.49	226.49	28504
1/24/2017	10:32 AM	226.51	226.54	226.51	226.52	12805
1/24/2017	10:33 AM	226.52	226.53	226.51	226.51	4129
1/24/2017	10:34 AM	226.57	226.57	226.52	226.52	24637
1/24/2017	10:35 AM	226.57	226.58	226.56	226.565	8205
1/24/2017	10:36 AM	226.54	226.58	226.54	226.56	6235
1/24/2017	10:37 AM	226.55	226.58	226.55	226.55	8870
1/24/2017	10:38 AM	226.56	226.56	226.52	226.55	6637
1/24/2017	10:39 AM	226.52	226.55	226.51	226.55	19892
1/24/2017	10:40 AM	226.54	226.56	226.52	226.52	17205
1/24/2017	10:41 AM	226.53	226.54	226.515	226.54	13536
1/24/2017	10:42 AM	226.55	226.565	226.539	226.54	23276
1/24/2017	10:43 AM	226.51	226.55	226.495	226.55	13801
1/24/2017	10:44 AM	226.49	226.51	226.48	226.509	23871
1/24/2017	10:45 AM	226.48	226.49	226.42	226.48	36005
1/24/2017	10:46 AM	226.48	226.48	226.47	226.48	12310
1/24/2017	10:47 AM	226.47	226.475	226.45	226.47	7981
1/24/2017	10:48 AM	226.47	226.48	226.46	226.47	3498
1/24/2017	10:49 AM	226.5	226.52	226.49	226.49	6909
1/24/2017	10:50 AM	226.47	226.505	226.455	226.505	5177
1/24/2017	10:51 AM	226.455	226.46	226.45	226.46	6514
1/24/2017	10:52 AM	226.5	226.5	226.45	226.45	7830
1/24/2017	10:53 AM	226.5	226.53	226.48	226.495	14635
1/24/2017	10:54 AM	226.52	226.52	226.475	226.49	3299
1/24/2017	10:55 AM	226.525	226.53	226.51	226.52	16757
1/24/2017	10:56 AM	226.58	226.59	226.525	226.525	15699
1/24/2017	10:57 AM	226.62	226.63	226.58	226.58	32800
1/24/2017	10:58 AM	226.56	226.62	226.56	226.62	11431
1/24/2017	10:59 AM	226.55	226.57	226.53	226.55	13824
1/24/2017	11:00 AM	226.58	226.58	226.55	226.55	13159
1/24/2017	11:01 AM	226.57	226.65	226.55	226.58	100804
1/24/2017	11:02 AM	226.6	226.615	226.525	226.555	58683
1/24/2017	11:03 AM	226.59	226.61	226.575	226.61	17948
1/24/2017	11:04 AM	226.61	226.63	226.595	226.595	19419
1/24/2017	11:05 AM	226.65	226.65	226.57	226.605	23960
1/24/2017	11:06 AM	226.63	226.66	226.63	226.64	21844
1/24/2017	11:07 AM	226.63	226.65	226.62	226.63	15958
1/24/2017	11:08 AM	226.75	226.77	226.65	226.65	126950
1/24/2017	11:09 AM	226.76	226.8	226.745	226.755	48911
1/24/2017	11:10 AM	226.81	226.81	226.76	226.765	60895
1/24/2017	11:11 AM	226.76	226.83	226.74	226.82	48048
1/24/2017	11:12 AM	226.74	226.76	226.735	226.76	13625
1/24/2017	11:13 AM	226.7	226.74	226.7	226.74	13822
1/24/2017	11:14 AM	226.68	226.73	226.68	226.71	28613
1/24/2017	11:15 AM	226.71	226.71	226.67	226.67	12784
1/24/2017	11:16 AM	226.72	226.74	226.71	226.71	28570
1/24/2017	11:17 AM	226.69	226.71	226.68	226.71	4855
1/24/2017	11:18 AM	226.73	226.74	226.69	226.69	6754
1/24/2017	11:19 AM	226.71	226.73	226.71	226.73	11623
1/24/2017	11:20 AM	226.735	226.735	226.71	226.71	10818
1/24/2017	11:21 AM	226.75	226.78	226.735	226.735	24667
1/24/2017	11:22 AM	226.71	226.745	226.7	226.745	15323
1/24/2017	11:23 AM	226.7	226.72	226.69	226.7	11481
1/24/2017	11:24 AM	226.7	226.71	226.69	226.7	9018
1/24/2017	11:25 AM	226.71	226.73	226.69	226.71	13149
1/24/2017	11:26 AM	226.71	226.74	226.71	226.71	17897
1/24/2017	11:27 AM	226.71	226.72	226.705	226.71	12140
1/24/2017	11:28 AM	226.74	226.76	226.71	226.715	20501
1/24/2017	11:29 AM	226.72	226.74	226.7	226.74	22724
1/24/2017	11:30 AM	226.72	226.73	226.69	226.715	14690
1/24/2017	11:31 AM	226.72	226.75	226.72	226.72	29193
1/24/2017	11:32 AM	226.71	226.71	226.7	226.71	7226
1/24/2017	11:33 AM	226.71	226.72	226.7	226.72	12395
1/24/2017	11:34 AM	226.785	226.79	226.71	226.71	21305
1/24/2017	11:35 AM	226.78	226.78	226.7	226.78	12461
1/24/2017	11:36 AM	226.81	226.82	226.775	226.78	25634
1/24/2017	11:37 AM	226.81	226.82	226.795	226.82	8286
1/24/2017	11:38 AM	226.8	226.815	226.8	226.815	5921
1/24/2017	11:39 AM	226.85	226.855	226.8	226.8	58699
1/24/2017	11:40 AM	226.85	226.85	226.82	226.85	77004
1/24/2017	11:41 AM	226.85	226.86	226.83	226.845	21990
1/24/2017	11:42 AM	226.86	226.87	226.825	226.85	23556
1/24/2017	11:43 AM	226.87	226.9	226.86	226.87	28272
1/24/2017	11:44 AM	226.86	226.9	226.855	226.87	27631
1/24/2017	11:45 AM	226.92	226.92	226.86	226.86	15514
1/24/2017	11:46 AM	226.9	226.95	226.9	226.91	90992
1/24/2017	11:47 AM	226.85	226.91	226.85	226.89	35157
1/24/2017	11:48 AM	226.86	226.86	226.855	226.86	17351
1/24/2017	11:49 AM	226.9	226.91	226.855	226.86	20656
1/24/2017	11:50 AM	226.9	226.92	226.88	226.9	24284
1/24/2017	11:51 AM	226.91	226.92	226.9	226.9	16552
1/24/2017	11:52 AM	226.91	226.92	226.91	226.915	10214
1/24/2017	11:53 AM	226.92	226.92	226.91	226.91	19370
1/24/2017	11:54 AM	226.88	226.92	226.88	226.92	35852
1/24/2017	11:55 AM	226.84	226.88	226.83	226.875	39782
1/24/2017	11:56 AM	226.86	226.87	226.84	226.84	29561
1/24/2017	11:57 AM	226.86	226.88	226.86	226.86	26675
1/24/2017	11:58 AM	226.87	226.87	226.85	226.855	6102
1/24/2017	11:59 AM	226.86	226.89	226.84	226.87	23282
1/24/2017	12:00 PM	226.9	226.91	226.85	226.855	38590
1/24/2017	12:01 PM	226.9	226.93	226.9	226.9	15549
1/24/2017	12:02 PM	226.92	226.92	226.88	226.89	21346
1/24/2017	12:03 PM	226.91	226.94	226.91	226.92	37143
1/24/2017	12:04 PM	226.89	226.9	226.89	226.9	10888
1/24/2017	12:05 PM	226.89	226.93	226.86	226.89	44411
1/24/2017	12:06 PM	226.91	226.91	226.9	226.9	10020
1/24/2017	12:07 PM	226.915	226.915	226.88	226.9	20719
1/24/2017	12:08 PM	226.91	226.92	226.9	226.92	7500
1/24/2017	12:09 PM	226.92	226.93	226.9	226.91	11321
1/24/2017	12:10 PM	226.95	226.95	226.92	226.93	21345
1/24/2017	12:11 PM	226.94	226.95	226.92	226.95	13291
1/24/2017	12:12 PM	226.98	226.98	226.94	226.95	84103
1/24/2017	12:13 PM	227.04	227.04	226.98	226.99	60201
1/24/2017	12:14 PM	227.09	227.1	227.03	227.04	73755
1/24/2017	12:15 PM	227.12	227.13	227.075	227.085	29134
1/24/2017	12:16 PM	227.13	227.14	227.09	227.12	54821
1/24/2017	12:17 PM	227.12	227.135	227.09	227.135	77150
1/24/2017	12:18 PM	227.08	227.12	227.08	227.12	7395
1/24/2017	12:19 PM	227.09	227.1	227.08	227.09	15506
1/24/2017	12:20 PM	227.05	227.09	227.04	227.09	64578
1/24/2017	12:21 PM	227.07	227.07	227.05	227.06	16044
1/24/2017	12:22 PM	227.09	227.09	227.06	227.06	48183
1/24/2017	12:23 PM	227.09	227.09	227.075	227.09	8049
1/24/2017	12:24 PM	227.09	227.1	227.075	227.09	57122
1/24/2017	12:25 PM	227.08	227.11	227.07	227.08	22416
1/24/2017	12:26 PM	227.12	227.13	227.07	227.07	20876
1/24/2017	12:27 PM	227.12	227.13	227.11	227.11	21078
1/24/2017	12:28 PM	227.16	227.16	227.11	227.115	24891
1/24/2017	12:29 PM	227.18	227.19	227.155	227.16	35109
1/24/2017	12:30 PM	227.17	227.19	227.15	227.18	81630
1/24/2017	12:31 PM	227.15	227.17	227.15	227.165	22506
1/24/2017	12:32 PM	227.11	227.16	227.11	227.14	50154
1/24/2017	12:33 PM	227.11	227.13	227.11	227.111	36768
1/24/2017	12:34 PM	227.16	227.16	227.12	227.12	10497
1/24/2017	12:35 PM	227.17	227.17	227.16	227.16	5546
1/24/2017	12:36 PM	227.165	227.175	227.165	227.17	6718
1/24/2017	12:37 PM	227.145	227.16	227.145	227.16	5384
1/24/2017	12:38 PM	227.12	227.14	227.12	227.14	5022
1/24/2017	12:39 PM	227.13	227.14	227.11	227.115	23040
1/24/2017	12:40 PM	227.13	227.14	227.125	227.13	17867
1/24/2017	12:41 PM	227.14	227.14	227.11	227.135	19719
1/24/2017	12:42 PM	227.15	227.15	227.125	227.14	14719
1/24/2017	12:43 PM	227.18	227.19	227.15	227.15	29965
1/24/2017	12:44 PM	227.175	227.19	227.17	227.18	24618
1/24/2017	12:45 PM	227.18	227.18	227.155	227.17	45780
1/24/2017	12:46 PM	227.18	227.19	227.17	227.18	13008
1/24/2017	12:47 PM	227.19	227.19	227.175	227.18	11800
1/24/2017	12:48 PM	227.25	227.25	227.19	227.19	45949
1/24/2017	12:49 PM	227.25	227.25	227.22	227.24	30010
1/24/2017	12:50 PM	227.22	227.24	227.22	227.24	15902
1/24/2017	12:51 PM	227.24	227.24	227.21	227.22	57570
1/24/2017	12:52 PM	227.27	227.27	227.24	227.24	21279
1/24/2017	12:53 PM	227.28	227.28	227.25	227.27	21347
1/24/2017	12:54 PM	227.23	227.26	227.23	227.26	29014
1/24/2017	12:55 PM	227.26	227.26	227.22	227.23	9128
1/24/2017	12:56 PM	227.26	227.26	227.255	227.26	5308
1/24/2017	12:57 PM	227.22	227.255	227.215	227.255	13166
1/24/2017	12:58 PM	227.27	227.275	227.23	227.23	27700
1/24/2017	12:59 PM	227.25	227.275	227.25	227.275	8632
1/24/2017	1:00 PM	227.23	227.25	227.225	227.245	49194
1/24/2017	1:01 PM	227.25	227.25	227.225	227.225	3500
1/24/2017	1:02 PM	227.26	227.26	227.24	227.24	13658
1/24/2017	1:03 PM	227.295	227.31	227.255	227.255	32630
1/24/2017	1:04 PM	227.3	227.31	227.3	227.3	11403
1/24/2017	1:05 PM	227.35	227.35	227.28	227.3	62600
1/24/2017	1:06 PM	227.36	227.36	227.33	227.345	35718
1/24/2017	1:07 PM	227.42	227.425	227.36	227.37	39127
1/24/2017	1:08 PM	227.44	227.45	227.42	227.42	30452
1/24/2017	1:09 PM	227.51	227.53	227.44	227.45	86974
1/24/2017	1:10 PM	227.49	227.52	227.46	227.51	106630
1/24/2017	1:11 PM	227.48	227.52	227.47	227.49	35018
1/24/2017	1:12 PM	227.46	227.49	227.46	227.49	26655
1/24/2017	1:13 PM	227.43	227.46	227.43	227.46	33107
1/24/2017	1:14 PM	227.41	227.44	227.41	227.42	61389
1/24/2017	1:15 PM	227.4	227.44	227.4	227.41	29978
1/24/2017	1:16 PM	227.42	227.42	227.39	227.4	11469
1/24/2017	1:17 PM	227.45	227.45	227.42	227.42	22245
1/24/2017	1:18 PM	227.415	227.445	227.41	227.445	5693
1/24/2017	1:19 PM	227.44	227.44	227.41	227.41	14311
1/24/2017	1:20 PM	227.45	227.45	227.44	227.44	32901
1/24/2017	1:21 PM	227.45	227.45	227.44	227.445	45711
1/24/2017	1:22 PM	227.41	227.45	227.41	227.45	13433
1/24/2017	1:23 PM	227.44	227.44	227.415	227.42	7148
1/24/2017	1:24 PM	227.44	227.47	227.44	227.445	20493
1/24/2017	1:25 PM	227.42	227.44	227.37	227.44	61872
1/24/2017	1:26 PM	227.38	227.42	227.38	227.405	9000
1/24/2017	1:27 PM	227.42	227.42	227.38	227.38	14607
1/24/2017	1:28 PM	227.43	227.44	227.4	227.41	35113
1/24/2017	1:29 PM	227.43	227.44	227.42	227.44	9159
1/24/2017	1:30 PM	227.48	227.49	227.425	227.425	56112
1/24/2017	1:31 PM	227.5	227.52	227.48	227.48	32043
1/24/2017	1:32 PM	227.56	227.58	227.49	227.505	91810
1/24/2017	1:33 PM	227.59	227.6	227.56	227.56	41760
1/24/2017	1:34 PM	227.65	227.655	227.58	227.59	68500
1/24/2017	1:35 PM	227.64	227.66	227.58	227.65	87707
1/24/2017	1:36 PM	227.69	227.7	227.635	227.635	78577
1/24/2017	1:37 PM	227.63	227.69	227.63	227.68	28533
1/24/2017	1:38 PM	227.63	227.64	227.615	227.635	20493
1/24/2017	1:39 PM	227.68	227.69	227.63	227.64	37806
1/24/2017	1:40 PM	227.66	227.69	227.63	227.68	45411
1/24/2017	1:41 PM	227.69	227.7	227.67	227.67	13183
1/24/2017	1:42 PM	227.71	227.79	227.7	227.7	156665
1/24/2017	1:43 PM	227.71	227.74	227.675	227.72	50175
1/24/2017	1:44 PM	227.78	227.8	227.71	227.71	104686
1/24/2017	1:45 PM	227.78	227.85	227.73	227.8	137423
1/24/2017	1:46 PM	227.75	227.78	227.75	227.775	20522
1/24/2017	1:47 PM	227.75	227.77	227.75	227.76	38827
1/24/2017	1:48 PM	227.75	227.76	227.75	227.75	31236
1/24/2017	1:49 PM	227.78	227.78	227.75	227.75	24512
1/24/2017	1:50 PM	227.8	227.8	227.755	227.78	23468
1/24/2017	1:51 PM	227.775	227.8	227.765	227.8	11669
1/24/2017	1:52 PM	227.775	227.78	227.77	227.78	17997
1/24/2017	1:53 PM	227.775	227.78	227.77	227.775	11738
1/24/2017	1:54 PM	227.775	227.8	227.775	227.78	41797
1/24/2017	1:55 PM	227.78	227.8	227.76	227.775	62124
1/24/2017	1:56 PM	227.75	227.78	227.75	227.78	17307
1/24/2017	1:57 PM	227.73	227.76	227.73	227.75	25319
1/24/2017	1:58 PM	227.71	227.73	227.71	227.73	67078
1/24/2017	1:59 PM	227.7	227.72	227.68	227.705	26033
1/24/2017	2:00 PM	227.685	227.71	227.685	227.69	40251
1/24/2017	2:01 PM	227.68	227.69	227.67	227.685	34382
1/24/2017	2:02 PM	227.68	227.68	227.64	227.68	88301
1/24/2017	2:03 PM	227.69	227.71	227.675	227.675	24715
1/24/2017	2:04 PM	227.7	227.7	227.67	227.67	25615
1/24/2017	2:05 PM	227.735	227.75	227.7	227.7	47513
1/24/2017	2:06 PM	227.77	227.81	227.73	227.74	91345
1/24/2017	2:07 PM	227.75	227.785	227.74	227.78	53299
1/24/2017	2:08 PM	227.725	227.77	227.725	227.745	28818
1/24/2017	2:09 PM	227.75	227.75	227.72	227.72	11956
1/24/2017	2:10 PM	227.77	227.78	227.745	227.75	45387
1/24/2017	2:11 PM	227.71	227.78	227.685	227.77	60547
1/24/2017	2:12 PM	227.65	227.71	227.64	227.71	65984
1/24/2017	2:13 PM	227.68	227.69	227.65	227.65	49456
1/24/2017	2:14 PM	227.71	227.71	227.66	227.68	65775
1/24/2017	2:15 PM	227.7	227.71	227.68	227.71	40008
1/24/2017	2:16 PM	227.69	227.715	227.67	227.705	40296
1/24/2017	2:17 PM	227.76	227.78	227.685	227.69	75345
1/24/2017	2:18 PM	227.79	227.81	227.75	227.77	73570
1/24/2017	2:19 PM	227.8	227.82	227.78	227.785	63094
1/24/2017	2:20 PM	227.77	227.8	227.77	227.8	7018
1/24/2017	2:21 PM	227.77	227.81	227.77	227.77	34463
1/24/2017	2:22 PM	227.751	227.78	227.75	227.77	17589
1/24/2017	2:23 PM	227.77	227.78	227.75	227.75	12909
1/24/2017	2:24 PM	227.75	227.771	227.74	227.771	14606
1/24/2017	2:25 PM	227.7	227.75	227.7	227.75	19836
1/24/2017	2:26 PM	227.725	227.73	227.695	227.7	29980
1/24/2017	2:27 PM	227.69	227.73	227.69	227.73	16195
1/24/2017	2:28 PM	227.75	227.78	227.68	227.69	91616
1/24/2017	2:29 PM	227.69	227.75	227.65	227.73	170294
1/24/2017	2:30 PM	227.67	227.69	227.66	227.685	26433
1/24/2017	2:31 PM	227.69	227.7	227.66	227.66	19931
1/24/2017	2:32 PM	227.71	227.73	227.695	227.695	13709
1/24/2017	2:33 PM	227.75	227.75	227.72	227.72	13429
1/24/2017	2:34 PM	227.78	227.78	227.76	227.76	51587
1/24/2017	2:35 PM	227.8	227.805	227.765	227.78	27195
1/24/2017	2:36 PM	227.75	227.79	227.75	227.79	8276
1/24/2017	2:37 PM	227.73	227.76	227.73	227.76	28181
1/24/2017	2:38 PM	227.73	227.73	227.705	227.715	46487
1/24/2017	2:39 PM	227.74	227.74	227.719	227.73	11773
1/24/2017	2:40 PM	227.7	227.74	227.7	227.74	22849
1/24/2017	2:41 PM	227.76	227.76	227.71	227.71	25571
1/24/2017	2:42 PM	227.77	227.77	227.755	227.755	13937
1/24/2017	2:43 PM	227.8	227.8	227.77	227.77	26498
1/24/2017	2:44 PM	227.8	227.81	227.78	227.79	9966
1/24/2017	2:45 PM	227.78	227.8	227.77	227.8	26608
1/24/2017	2:46 PM	227.77	227.78	227.745	227.77	40823
1/24/2017	2:47 PM	227.78	227.8	227.76	227.76	38131
1/24/2017	2:48 PM	227.81	227.81	227.78	227.785	20825
1/24/2017	2:49 PM	227.76	227.86	227.76	227.81	119785
1/24/2017	2:50 PM	227.76	227.78	227.73	227.75	76699
1/24/2017	2:51 PM	227.83	227.83	227.76	227.76	40890
1/24/2017	2:52 PM	227.88	227.89	227.83	227.83	89174
1/24/2017	2:53 PM	227.85	227.88	227.85	227.88	51197
1/24/2017	2:54 PM	227.845	227.85	227.825	227.85	60634
1/24/2017	2:55 PM	227.83	227.85	227.825	227.84	63868
1/24/2017	2:56 PM	227.85	227.86	227.815	227.82	39969
1/24/2017	2:57 PM	227.84	227.85	227.82	227.85	29893
1/24/2017	2:58 PM	227.86	227.86	227.82	227.84	39009
1/24/2017	2:59 PM	227.84	227.86	227.84	227.85	8738
1/24/2017	3:00 PM	227.845	227.86	227.84	227.84	22747
1/24/2017	3:01 PM	227.88	227.89	227.845	227.845	66922
1/24/2017	3:02 PM	227.905	227.92	227.86	227.875	115301
1/24/2017	3:03 PM	227.98	227.98	227.9	227.9	61544
1/24/2017	3:04 PM	227.98	228.05	227.97	227.98	153709
1/24/2017	3:05 PM	227.96	227.99	227.95	227.98	50016
1/24/2017	3:06 PM	227.91	227.96	227.9	227.95	103005
1/24/2017	3:07 PM	227.95	227.96	227.91	227.91	35800
1/24/2017	3:08 PM	227.95	227.96	227.93	227.94	25124
1/24/2017	3:09 PM	228	228	227.95	227.95	53381
1/24/2017	3:10 PM	227.98	228.02	227.975	227.999	107721
1/24/2017	3:11 PM	228.02	228.025	227.97	227.97	30865
1/24/2017	3:12 PM	228.04	228.08	228.025	228.025	82966
1/24/2017	3:13 PM	227.995	228.03	227.995	228.03	26927
1/24/2017	3:14 PM	228.02	228.03	228	228	30073
1/24/2017	3:15 PM	228.03	228.05	228.01	228.03	35542
1/24/2017	3:16 PM	227.98	228.03	227.98	228.03	40531
1/24/2017	3:17 PM	227.95	227.98	227.94	227.98	66311
1/24/2017	3:18 PM	227.925	227.95	227.92	227.945	45111
1/24/2017	3:19 PM	227.9	227.925	227.84	227.925	123217
1/24/2017	3:20 PM	227.89	227.905	227.88	227.9	21506
1/24/2017	3:21 PM	227.87	227.9	227.85	227.89	50951
1/24/2017	3:22 PM	227.87	227.88	227.87	227.875	11789
1/24/2017	3:23 PM	227.87	227.88	227.87	227.875	3000
1/24/2017	3:24 PM	227.87	227.91	227.87	227.88	54502
1/24/2017	3:25 PM	227.85	227.89	227.85	227.88	48064
1/24/2017	3:26 PM	227.88	227.88	227.82	227.84	70977
1/24/2017	3:27 PM	227.86	227.88	227.85	227.88	33924
1/24/2017	3:28 PM	227.81	227.86	227.81	227.86	34411
1/24/2017	3:29 PM	227.78	227.81	227.73	227.81	80441
1/24/2017	3:30 PM	227.82	227.83	227.78	227.78	115518
1/24/2017	3:31 PM	227.84	227.86	227.83	227.83	56142
1/24/2017	3:32 PM	227.84	227.85	227.81	227.84	40236
1/24/2017	3:33 PM	227.8	227.845	227.8	227.845	74145
1/24/2017	3:34 PM	227.81	227.83	227.81	227.81	112711
1/24/2017	3:35 PM	227.82	227.82	227.8	227.81	21369
1/24/2017	3:36 PM	227.8	227.835	227.8	227.815	59228
1/24/2017	3:37 PM	227.76	227.8	227.76	227.8	26241
1/24/2017	3:38 PM	227.78	227.78	227.75	227.76	40091
1/24/2017	3:39 PM	227.805	227.84	227.79	227.79	73711
1/24/2017	3:40 PM	227.79	227.825	227.79	227.8	62596
1/24/2017	3:41 PM	227.78	227.8	227.78	227.795	36977
1/24/2017	3:42 PM	227.73	227.78	227.73	227.78	36008
1/24/2017	3:43 PM	227.72	227.74	227.71	227.73	53965
1/24/2017	3:44 PM	227.78	227.78	227.72	227.72	32023
1/24/2017	3:45 PM	227.78	227.78	227.75	227.78	106541
1/24/2017	3:46 PM	227.75	227.78	227.74	227.78	30510
1/24/2017	3:47 PM	227.765	227.765	227.735	227.74	21008
1/24/2017	3:48 PM	227.78	227.78	227.75	227.765	38825
1/24/2017	3:49 PM	227.775	227.79	227.775	227.79	26688
1/24/2017	3:50 PM	227.75	227.78	227.73	227.78	116002
1/24/2017	3:51 PM	227.72	227.755	227.71	227.755	74153
1/24/2017	3:52 PM	227.7	227.72	227.695	227.715	87720
1/24/2017	3:53 PM	227.675	227.71	227.67	227.71	71313
1/24/2017	3:54 PM	227.67	227.7	227.67	227.675	103889
1/24/2017	3:55 PM	227.62	227.68	227.61	227.67	117617
1/24/2017	3:56 PM	227.64	227.66	227.61	227.61	166361
1/24/2017	3:57 PM	227.639	227.65	227.63	227.645	43839
1/24/2017	3:58 PM	227.68	227.68	227.635	227.635	146097
1/24/2017	3:59 PM	227.665	227.71	227.665	227.685	173013
1/24/2017	4:00 PM	227.6	227.665	227.52	227.665	2768655
1/25/2017	9:31 AM	228.59	228.73	228.59	228.725	238262
1/25/2017	9:32 AM	228.55	228.62	228.52	228.595	84796
1/25/2017	9:33 AM	228.63	228.64	228.54	228.55	117275
1/25/2017	9:34 AM	228.56	228.63	228.54	228.63	64568
1/25/2017	9:35 AM	228.58	228.59	228.51	228.55	88563
1/25/2017	9:36 AM	228.76	228.76	228.53	228.56	316616
1/25/2017	9:37 AM	228.665	228.76	228.61	228.75	127231
1/25/2017	9:38 AM	228.69	228.69	228.62	228.64	103447
1/25/2017	9:39 AM	228.62	228.71	228.59	228.7	68178
1/25/2017	9:40 AM	228.74	228.74	228.62	228.63	59056
1/25/2017	9:41 AM	228.64	228.75	228.6	228.75	91307
1/25/2017	9:42 AM	228.63	228.7	228.6	228.64	68240
1/25/2017	9:43 AM	228.65	228.65	228.59	228.62	50765
1/25/2017	9:44 AM	228.71	228.73	228.6	228.65	56343
1/25/2017	9:45 AM	228.71	228.72	228.66	228.7	59520
1/25/2017	9:46 AM	228.66	228.73	228.66	228.72	27504
1/25/2017	9:47 AM	228.68	228.68	228.63	228.66	14592
1/25/2017	9:48 AM	228.65	228.68	228.62	228.67	8750
1/25/2017	9:49 AM	228.69	228.75	228.65	228.65	30405
1/25/2017	9:50 AM	228.69	228.72	228.67	228.69	28186
1/25/2017	9:51 AM	228.68	228.68	228.63	228.68	18439
1/25/2017	9:52 AM	228.71	228.71	228.66	228.69	26220
1/25/2017	9:53 AM	228.74	228.78	228.72	228.72	66348
1/25/2017	9:54 AM	228.71	228.74	228.68	228.74	36160
1/25/2017	9:55 AM	228.75	228.77	228.7	228.71	64122
1/25/2017	9:56 AM	228.77	228.78	228.74	228.74	58680
1/25/2017	9:57 AM	228.81	228.82	228.75	228.78	57664
1/25/2017	9:58 AM	228.81	228.84	228.775	228.82	76357
1/25/2017	9:59 AM	228.81	228.825	228.78	228.81	41629
1/25/2017	10:00 AM	228.91	228.91	228.8	228.81	148208
1/25/2017	10:01 AM	228.85	228.93	228.83	228.92	69952
1/25/2017	10:02 AM	228.86	228.89	228.83	228.86	32889
1/25/2017	10:03 AM	228.87	228.87	228.82	228.86	40003
1/25/2017	10:04 AM	228.83	228.88	228.83	228.87	16807
1/25/2017	10:05 AM	228.87	228.87	228.83	228.83	9663
1/25/2017	10:06 AM	228.9	228.9	228.865	228.88	31364
1/25/2017	10:07 AM	228.89	228.905	228.88	228.905	22914
1/25/2017	10:08 AM	228.94	228.97	228.91	228.91	44593
1/25/2017	10:09 AM	228.96	228.99	228.95	228.95	57002
1/25/2017	10:10 AM	229	229	228.94	228.955	46493
1/25/2017	10:11 AM	229.01	229.015	228.985	229	125438
1/25/2017	10:12 AM	228.99	229	228.98	229	36630
1/25/2017	10:13 AM	228.98	229.06	228.98	228.99	173486
1/25/2017	10:14 AM	228.94	229	228.94	228.985	72200
1/25/2017	10:15 AM	228.945	228.97	228.91	228.945	95390
1/25/2017	10:16 AM	228.87	228.965	228.87	228.95	67925
1/25/2017	10:17 AM	228.91	228.92	228.87	228.88	69603
1/25/2017	10:18 AM	228.92	228.94	228.9	228.91	36124
1/25/2017	10:19 AM	228.98	228.995	228.93	228.93	17605
1/25/2017	10:20 AM	228.93	228.98	228.93	228.97	95928
1/25/2017	10:21 AM	228.9	228.935	228.89	228.935	53546
1/25/2017	10:22 AM	228.92	228.935	228.88	228.9	40445
1/25/2017	10:23 AM	228.91	228.925	228.91	228.92	9300
1/25/2017	10:24 AM	228.91	228.945	228.91	228.915	12498
1/25/2017	10:25 AM	228.92	228.935	228.89	228.91	23862
1/25/2017	10:26 AM	228.92	228.94	228.92	228.93	19430
1/25/2017	10:27 AM	228.895	228.93	228.89	228.925	14385
1/25/2017	10:28 AM	228.86	228.91	228.86	228.9	15883
1/25/2017	10:29 AM	228.84	228.88	228.84	228.865	18813
1/25/2017	10:30 AM	228.815	228.875	228.81	228.85	28585
1/25/2017	10:31 AM	228.81	228.86	228.81	228.82	47431
1/25/2017	10:32 AM	228.82	228.83	228.805	228.81	40592
1/25/2017	10:33 AM	228.82	228.85	228.8	228.825	56454
1/25/2017	10:34 AM	228.84	228.85	228.82	228.82	33080
1/25/2017	10:35 AM	228.81	228.86	228.81	228.845	16768
1/25/2017	10:36 AM	228.87	228.87	228.81	228.81	53010
1/25/2017	10:37 AM	228.91	228.93	228.87	228.87	34735
1/25/2017	10:38 AM	228.92	228.93	228.9	228.91	23314
1/25/2017	10:39 AM	228.92	228.945	228.92	228.92	59656
1/25/2017	10:40 AM	228.92	228.94	228.9	228.91	29022
1/25/2017	10:41 AM	228.94	228.945	228.91	228.92	10526
1/25/2017	10:42 AM	228.99	228.99	228.94	228.94	24156
1/25/2017	10:43 AM	228.98	228.995	228.97	228.99	31863
1/25/2017	10:44 AM	228.99	229	228.97	228.98	22682
1/25/2017	10:45 AM	229.06	229.07	228.99	228.99	63248
1/25/2017	10:46 AM	228.97	229.07	228.97	229.06	26119
1/25/2017	10:47 AM	229	229.01	228.97	228.97	14751
1/25/2017	10:48 AM	228.965	229.01	228.96	229.01	28566
1/25/2017	10:49 AM	229	229.015	228.94	228.97	28635
1/25/2017	10:50 AM	229.02	229.02	228.97	228.995	28705
1/25/2017	10:51 AM	229.02	229.03	229.005	229.02	22617
1/25/2017	10:52 AM	229.06	229.09	229.03	229.03	61466
1/25/2017	10:53 AM	229.09	229.09	229.04	229.05	40678
1/25/2017	10:54 AM	229.085	229.11	229.08	229.09	59286
1/25/2017	10:55 AM	229.16	229.165	229.08	229.09	31351
1/25/2017	10:56 AM	229.11	229.17	229.08	229.16	32787
1/25/2017	10:57 AM	229.06	229.115	229.06	229.115	12930
1/25/2017	10:58 AM	229.09	229.1	229.035	229.05	32568
1/25/2017	10:59 AM	229.1	229.13	229.09	229.09	26743
1/25/2017	11:00 AM	229.11	229.11	229.08	229.09	10322
1/25/2017	11:01 AM	229.1	229.14	229.1	229.11	20163
1/25/2017	11:02 AM	229.12	229.12	229.06	229.105	71898
1/25/2017	11:03 AM	229.15	229.165	229.1	229.13	67190
1/25/2017	11:04 AM	229.19	229.22	229.13	229.155	35809
1/25/2017	11:05 AM	229.23	229.24	229.17	229.18	43347
1/25/2017	11:06 AM	229.24	229.24	229.2	229.24	65745
1/25/2017	11:07 AM	229.29	229.29	229.23	229.245	41535
1/25/2017	11:08 AM	229.26	229.33	229.26	229.29	81025
1/25/2017	11:09 AM	229.24	229.28	229.24	229.25	31051
1/25/2017	11:10 AM	229.24	229.25	229.23	229.24	7417
1/25/2017	11:11 AM	229.24	229.25	229.23	229.24	14097
1/25/2017	11:12 AM	229.24	229.255	229.23	229.24	14698
1/25/2017	11:13 AM	229.235	229.245	229.22	229.24	32180
1/25/2017	11:14 AM	229.15	229.23	229.15	229.23	46649
1/25/2017	11:15 AM	229.149	229.17	229.149	229.17	17447
1/25/2017	11:16 AM	229.17	229.195	229.13	229.14	20333
1/25/2017	11:17 AM	229.19	229.205	229.17	229.17	21388
1/25/2017	11:18 AM	229.21	229.21	229.17	229.18	11064
1/25/2017	11:19 AM	229.19	229.21	229.19	229.21	10400
1/25/2017	11:20 AM	229.19	229.22	229.19	229.19	24127
1/25/2017	11:21 AM	229.18	229.215	229.18	229.19	33423
1/25/2017	11:22 AM	229.13	229.2	229.13	229.185	109291
1/25/2017	11:23 AM	229.14	229.16	229.13	229.13	49604
1/25/2017	11:24 AM	229.165	229.165	229.13	229.13	11240
1/25/2017	11:25 AM	229.145	229.18	229.145	229.17	44837
1/25/2017	11:26 AM	229.1	229.14	229.095	229.14	70942
1/25/2017	11:27 AM	229.12	229.15	229.1	229.105	44837
1/25/2017	11:28 AM	229.13	229.135	229.1	229.11	28910
1/25/2017	11:29 AM	229.11	229.14	229.105	229.13	30175
1/25/2017	11:30 AM	229.13	229.15	229.1	229.115	30643
1/25/2017	11:31 AM	229.09	229.14	229.08	229.13	18934
1/25/2017	11:32 AM	229.01	229.09	229.01	229.09	68015
1/25/2017	11:33 AM	228.965	229.015	228.95	229.015	59359
1/25/2017	11:34 AM	228.92	228.97	228.91	228.97	40387
1/25/2017	11:35 AM	228.92	228.96	228.89	228.915	39855
1/25/2017	11:36 AM	228.88	228.91	228.86	228.91	67526
1/25/2017	11:37 AM	228.89	228.9	228.88	228.88	51323
1/25/2017	11:38 AM	228.875	228.88	228.86	228.88	43818
1/25/2017	11:39 AM	228.9	228.9	228.84	228.86	59293
1/25/2017	11:40 AM	228.88	228.895	228.84	228.89	44309
1/25/2017	11:41 AM	228.92	228.925	228.87	228.87	67384
1/25/2017	11:42 AM	228.95	228.955	228.92	228.92	17446
1/25/2017	11:43 AM	228.945	228.96	228.93	228.955	19999
1/25/2017	11:44 AM	228.95	228.96	228.945	228.95	23573
1/25/2017	11:45 AM	228.98	228.98	228.95	228.95	7074
1/25/2017	11:46 AM	228.995	229	228.96	228.98	43824
1/25/2017	11:47 AM	228.98	229	228.98	228.995	17358
1/25/2017	11:48 AM	228.94	228.985	228.94	228.98	36751
1/25/2017	11:49 AM	228.98	229	228.95	228.95	62016
1/25/2017	11:50 AM	228.95	228.975	228.95	228.97	14461
1/25/2017	11:51 AM	228.95	228.97	228.95	228.97	19648
1/25/2017	11:52 AM	228.91	228.945	228.91	228.945	19225
1/25/2017	11:53 AM	228.87	228.91	228.84	228.91	45024
1/25/2017	11:54 AM	228.85	228.89	228.85	228.86	22947
1/25/2017	11:55 AM	228.86	228.865	228.82	228.85	59349
1/25/2017	11:56 AM	228.92	228.925	228.86	228.86	23949
1/25/2017	11:57 AM	228.91	228.925	228.9	228.92	22085
1/25/2017	11:58 AM	228.93	228.93	228.9	228.92	45343
1/25/2017	11:59 AM	228.98	228.98	228.92	228.935	19604
1/25/2017	12:00 PM	228.99	228.99	228.96	228.98	16773
1/25/2017	12:01 PM	228.96	229	228.96	228.99	9806
1/25/2017	12:02 PM	228.98	228.99	228.94	228.96	18249
1/25/2017	12:03 PM	228.99	228.99	228.985	228.99	5207
1/25/2017	12:04 PM	229.01	229.01	228.99	228.995	12907
1/25/2017	12:05 PM	229.015	229.015	229	229.015	11583
1/25/2017	12:06 PM	229.05	229.05	229.01	229.01	52948
1/25/2017	12:07 PM	229.005	229.045	229	229.045	21774
1/25/2017	12:08 PM	229.02	229.025	229.005	229.005	25901
1/25/2017	12:09 PM	229.06	229.08	229.02	229.02	39467
1/25/2017	12:10 PM	229.01	229.06	229	229.05	42232
1/25/2017	12:11 PM	228.97	229.01	228.97	229.01	19780
1/25/2017	12:12 PM	228.95	229	228.95	228.97	19121
1/25/2017	12:13 PM	228.96	228.96	228.95	228.955	6101
1/25/2017	12:14 PM	228.97	228.995	228.94	228.955	13395
1/25/2017	12:15 PM	229.05	229.065	228.975	228.975	49783
1/25/2017	12:16 PM	229	229.055	229	229.05	34311
1/25/2017	12:17 PM	229	229.02	229	229	20677
1/25/2017	12:18 PM	228.96	229.01	228.95	229	31931
1/25/2017	12:19 PM	228.97	229	228.97	228.97	44148
1/25/2017	12:20 PM	229	229	228.97	228.97	10332
1/25/2017	12:21 PM	229.01	229.02	229	229	12524
1/25/2017	12:22 PM	229.04	229.04	229	229.01	16696
1/25/2017	12:23 PM	228.99	229.04	228.99	229.03	10321
1/25/2017	12:24 PM	229	229.02	228.99	228.99	9177
1/25/2017	12:25 PM	229.01	229.01	228.99	229	12386
1/25/2017	12:26 PM	229.04	229.05	229.02	229.02	13090
1/25/2017	12:27 PM	229.06	229.06	229.03	229.04	19817
1/25/2017	12:28 PM	229.09	229.09	229.065	229.065	23261
1/25/2017	12:29 PM	229.09	229.09	229.08	229.09	7586
1/25/2017	12:30 PM	229.05	229.1	229.05	229.09	37508
1/25/2017	12:31 PM	229.07	229.07	229.05	229.06	30488
1/25/2017	12:32 PM	229.095	229.11	229.07	229.07	10253
1/25/2017	12:33 PM	229.1	229.1	229.08	229.1	12158
1/25/2017	12:34 PM	229.085	229.09	229.08	229.09	14779
1/25/2017	12:35 PM	229.11	229.11	229.08	229.085	44459
1/25/2017	12:36 PM	229.15	229.15	229.12	229.12	18913
1/25/2017	12:37 PM	229.095	229.145	229.095	229.145	21155
1/25/2017	12:38 PM	229.09	229.09	229.075	229.09	25251
1/25/2017	12:39 PM	229.09	229.09	229.04	229.09	25916
1/25/2017	12:40 PM	229.03	229.08	229.025	229.08	13007
1/25/2017	12:41 PM	229.04	229.05	229.015	229.02	13802
1/25/2017	12:42 PM	229.04	229.05	229.04	229.04	4667
1/25/2017	12:43 PM	229.03	229.04	229.01	229.04	20795
1/25/2017	12:44 PM	229	229.05	229	229.05	26608
1/25/2017	12:45 PM	229.01	229.01	229	229	8735
1/25/2017	12:46 PM	229.01	229.01	228.99	228.99	4100
1/25/2017	12:47 PM	228.99	229	228.98	229	13763
1/25/2017	12:48 PM	228.96	229	228.96	228.99	7167
1/25/2017	12:49 PM	228.98	228.98	228.96	228.97	9496
1/25/2017	12:50 PM	229.01	229.01	228.985	228.985	4118
1/25/2017	12:51 PM	229	229.01	228.98	229	12549
1/25/2017	12:52 PM	229.06	229.06	229	229	16097
1/25/2017	12:53 PM	229.06	229.07	229.04	229.07	28981
1/25/2017	12:54 PM	229.07	229.07	229.06	229.06	4738
1/25/2017	12:55 PM	229.06	229.1	229.06	229.065	25164
1/25/2017	12:56 PM	229.09	229.09	229.04	229.06	12572
1/25/2017	12:57 PM	229.09	229.095	229.06	229.08	25330
1/25/2017	12:58 PM	229.1	229.1	229.06	229.08	14948
1/25/2017	12:59 PM	229.12	229.12	229.1	229.1	12661
1/25/2017	1:00 PM	229.13	229.14	229.11	229.115	20893
1/25/2017	1:01 PM	229.15	229.16	229.14	229.14	16416
1/25/2017	1:02 PM	229.12	229.16	229.12	229.16	30991
1/25/2017	1:03 PM	229.14	229.14	229.12	229.12	18122
1/25/2017	1:04 PM	229.145	229.145	229.13	229.14	13991
1/25/2017	1:05 PM	229.19	229.19	229.145	229.145	38393
1/25/2017	1:06 PM	229.185	229.19	229.18	229.19	11855
1/25/2017	1:07 PM	229.21	229.23	229.18	229.18	34492
1/25/2017	1:08 PM	229.18	229.22	229.16	229.22	26545
1/25/2017	1:09 PM	229.18	229.19	229.18	229.19	8042
1/25/2017	1:10 PM	229.19	229.19	229.17	229.18	38114
1/25/2017	1:11 PM	229.2	229.21	229.18	229.19	49789
1/25/2017	1:12 PM	229.23	229.23	229.2	229.2	38147
1/25/2017	1:13 PM	229.23	229.24	229.22	229.23	30301
1/25/2017	1:14 PM	229.22	229.23	229.21	229.23	4335
1/25/2017	1:15 PM	229.24	229.25	229.22	229.22	23822
1/25/2017	1:16 PM	229.24	229.24	229.22	229.23	4907
1/25/2017	1:17 PM	229.24	229.255	229.24	229.25	5560
1/25/2017	1:18 PM	229.24	229.24	229.235	229.235	2200
1/25/2017	1:19 PM	229.21	229.24	229.21	229.24	8207
1/25/2017	1:20 PM	229.24	229.24	229.2	229.205	30746
1/25/2017	1:21 PM	229.2	229.245	229.2	229.24	8803
1/25/2017	1:22 PM	229.24	229.24	229.195	229.195	57583
1/25/2017	1:23 PM	229.21	229.24	229.19	229.24	27064
1/25/2017	1:24 PM	229.205	229.21	229.2	229.21	4317
1/25/2017	1:25 PM	229.2	229.21	229.2	229.21	21734
1/25/2017	1:26 PM	229.19	229.21	229.19	229.205	13040
1/25/2017	1:27 PM	229.25	229.26	229.18	229.19	38209
1/25/2017	1:28 PM	229.24	229.25	229.24	229.25	7151
1/25/2017	1:29 PM	229.24	229.24	229.22	229.24	8650
1/25/2017	1:30 PM	229.24	229.24	229.22	229.23	7535
1/25/2017	1:31 PM	229.27	229.28	229.245	229.245	20943
1/25/2017	1:32 PM	229.22	229.27	229.22	229.27	14644
1/25/2017	1:33 PM	229.13	229.22	229.12	229.21	71322
1/25/2017	1:34 PM	229.18	229.18	229.12	229.12	14046
1/25/2017	1:35 PM	229.19	229.19	229.17	229.18	9343
1/25/2017	1:36 PM	229.22	229.22	229.19	229.19	13820
1/25/2017	1:37 PM	229.2	229.22	229.18	229.22	33758
1/25/2017	1:38 PM	229.23	229.23	229.17	229.2	26160
1/25/2017	1:39 PM	229.23	229.235	229.215	229.23	19340
1/25/2017	1:40 PM	229.27	229.27	229.24	229.24	21444
1/25/2017	1:41 PM	229.325	229.34	229.27	229.27	97165
1/25/2017	1:42 PM	229.31	229.33	229.29	229.32	24588
1/25/2017	1:43 PM	229.31	229.32	229.29	229.31	12467
1/25/2017	1:44 PM	229.34	229.351	229.305	229.305	51015
1/25/2017	1:45 PM	229.33	229.37	229.32	229.34	50885
1/25/2017	1:46 PM	229.29	229.33	229.29	229.32	25027
1/25/2017	1:47 PM	229.26	229.3	229.26	229.3	42533
1/25/2017	1:48 PM	229.28	229.32	229.23	229.25	101917
1/25/2017	1:49 PM	229.27	229.27	229.26	229.27	9935
1/25/2017	1:50 PM	229.25	229.28	229.25	229.27	18609
1/25/2017	1:51 PM	229.25	229.25	229.23	229.24	16593
1/25/2017	1:52 PM	229.25	229.25	229.24	229.25	5027
1/25/2017	1:53 PM	229.3	229.33	229.251	229.251	50226
1/25/2017	1:54 PM	229.32	229.32	229.28	229.29	12321
1/25/2017	1:55 PM	229.335	229.34	229.31	229.31	6554
1/25/2017	1:56 PM	229.33	229.34	229.31	229.33	28523
1/25/2017	1:57 PM	229.36	229.36	229.33	229.335	13062
1/25/2017	1:58 PM	229.35	229.37	229.35	229.355	46590
1/25/2017	1:59 PM	229.35	229.37	229.31	229.34	26299
1/25/2017	2:00 PM	229.36	229.36	229.34	229.36	7700
1/25/2017	2:01 PM	229.39	229.42	229.34	229.35	166064
1/25/2017	2:02 PM	229.341	229.42	229.34	229.39	88218
1/25/2017	2:03 PM	229.33	229.34	229.32	229.34	9456
1/25/2017	2:04 PM	229.33	229.34	229.32	229.34	28384
1/25/2017	2:05 PM	229.34	229.34	229.315	229.32	20877
1/25/2017	2:06 PM	229.37	229.37	229.35	229.35	15523
1/25/2017	2:07 PM	229.39	229.39	229.37	229.37	13739
1/25/2017	2:08 PM	229.37	229.411	229.37	229.4	26976
1/25/2017	2:09 PM	229.39	229.4	229.37	229.37	11416
1/25/2017	2:10 PM	229.38	229.39	229.38	229.38	12821
1/25/2017	2:11 PM	229.38	229.385	229.35	229.385	25248
1/25/2017	2:12 PM	229.38	229.39	229.36	229.38	31761
1/25/2017	2:13 PM	229.37	229.38	229.37	229.37	16620
1/25/2017	2:14 PM	229.35	229.37	229.34	229.37	63219
1/25/2017	2:15 PM	229.34	229.35	229.33	229.35	36597
1/25/2017	2:16 PM	229.37	229.38	229.35	229.35	33943
1/25/2017	2:17 PM	229.36	229.385	229.355	229.37	33303
1/25/2017	2:18 PM	229.35	229.36	229.35	229.36	27610
1/25/2017	2:19 PM	229.38	229.38	229.35	229.355	53505
1/25/2017	2:20 PM	229.43	229.43	229.39	229.39	26102
1/25/2017	2:21 PM	229.45	229.45	229.41	229.425	52334
1/25/2017	2:22 PM	229.45	229.455	229.42	229.44	26851
1/25/2017	2:23 PM	229.45	229.46	229.43	229.44	23801
1/25/2017	2:24 PM	229.43	229.465	229.43	229.46	18729
1/25/2017	2:25 PM	229.42	229.44	229.41	229.43	27316
1/25/2017	2:26 PM	229.48	229.48	229.43	229.43	23171
1/25/2017	2:27 PM	229.45	229.48	229.45	229.48	19944
1/25/2017	2:28 PM	229.42	229.45	229.41	229.45	17900
1/25/2017	2:29 PM	229.45	229.45	229.42	229.42	16418
1/25/2017	2:30 PM	229.42	229.451	229.42	229.451	14571
1/25/2017	2:31 PM	229.42	229.44	229.42	229.42	9712
1/25/2017	2:32 PM	229.42	229.43	229.41	229.42	8912
1/25/2017	2:33 PM	229.37	229.42	229.37	229.42	21888
1/25/2017	2:34 PM	229.36	229.37	229.33	229.37	61920
1/25/2017	2:35 PM	229.4	229.4	229.35	229.35	9251
1/25/2017	2:36 PM	229.39	229.42	229.39	229.4	11383
1/25/2017	2:37 PM	229.4	229.4	229.39	229.39	314
1/25/2017	2:38 PM	229.41	229.44	229.4	229.4	47327
1/25/2017	2:39 PM	229.4	229.41	229.39	229.4	14176
1/25/2017	2:40 PM	229.34	229.4	229.33	229.4	45645
1/25/2017	2:41 PM	229.37	229.37	229.34	229.34	18378
1/25/2017	2:42 PM	229.325	229.36	229.32	229.36	14466
1/25/2017	2:43 PM	229.32	229.32	229.3	229.32	5150
1/25/2017	2:44 PM	229.24	229.32	229.24	229.31	74159
1/25/2017	2:45 PM	229.24	229.26	229.23	229.23	11800
1/25/2017	2:46 PM	229.3	229.3	229.24	229.24	11121
1/25/2017	2:47 PM	229.3	229.31	229.3	229.3	12449
1/25/2017	2:48 PM	229.29	229.32	229.29	229.29	9927
1/25/2017	2:49 PM	229.3	229.31	229.28	229.28	16257
1/25/2017	2:50 PM	229.29	229.31	229.29	229.295	23426
1/25/2017	2:51 PM	229.27	229.29	229.26	229.28	13893
1/25/2017	2:52 PM	229.29	229.31	229.27	229.27	24603
1/25/2017	2:53 PM	229.26	229.29	229.26	229.29	2406
1/25/2017	2:54 PM	229.25	229.26	229.23	229.26	48539
1/25/2017	2:55 PM	229.25	229.27	229.235	229.26	20536
1/25/2017	2:56 PM	229.21	229.25	229.2	229.25	16434
1/25/2017	2:57 PM	229.22	229.23	229.19	229.21	45796
1/25/2017	2:58 PM	229.2	229.22	229.19	229.22	39223
1/25/2017	2:59 PM	229.2	229.2	229.19	229.19	10253
1/25/2017	3:00 PM	229.19	229.22	229.18	229.19	72169
1/25/2017	3:01 PM	229.27	229.29	229.2	229.2	41073
1/25/2017	3:02 PM	229.27	229.27	229.25	229.26	18847
1/25/2017	3:03 PM	229.26	229.29	229.25	229.27	31056
1/25/2017	3:04 PM	229.27	229.27	229.25	229.27	14134
1/25/2017	3:05 PM	229.29	229.29	229.261	229.261	11647
1/25/2017	3:06 PM	229.25	229.28	229.24	229.28	19636
1/25/2017	3:07 PM	229.19	229.25	229.18	229.25	24788
1/25/2017	3:08 PM	229.21	229.22	229.195	229.2	30148
1/25/2017	3:09 PM	229.23	229.245	229.21	229.21	21390
1/25/2017	3:10 PM	229.24	229.25	229.23	229.235	17098
1/25/2017	3:11 PM	229.25	229.251	229.23	229.24	25751
1/25/2017	3:12 PM	229.26	229.265	229.25	229.26	7487
1/25/2017	3:13 PM	229.255	229.26	229.25	229.26	10946
1/25/2017	3:14 PM	229.26	229.27	229.25	229.255	15512
1/25/2017	3:15 PM	229.3	229.33	229.26	229.26	135402
1/25/2017	3:16 PM	229.3	229.34	229.3	229.31	27215
1/25/2017	3:17 PM	229.2	229.3	229.2	229.3	27233
1/25/2017	3:18 PM	229.11	229.205	229.11	229.2	64340
1/25/2017	3:19 PM	229.13	229.15	229.11	229.11	50768
1/25/2017	3:20 PM	229.11	229.13	229.09	229.13	28828
1/25/2017	3:21 PM	229.15	229.155	229.1	229.11	29566
1/25/2017	3:22 PM	229.14	229.19	229.14	229.16	50079
1/25/2017	3:23 PM	229.225	229.23	229.14	229.14	64646
1/25/2017	3:24 PM	229.21	229.23	229.19	229.23	69099
1/25/2017	3:25 PM	229.25	229.26	229.21	229.215	54056
1/25/2017	3:26 PM	229.25	229.27	229.23	229.25	39432
1/25/2017	3:27 PM	229.25	229.27	229.25	229.26	19399
1/25/2017	3:28 PM	229.23	229.24	229.21	229.24	45092
1/25/2017	3:29 PM	229.32	229.33	229.235	229.24	50392
1/25/2017	3:30 PM	229.34	229.34	229.31	229.32	51360
1/25/2017	3:31 PM	229.3	229.33	229.29	229.33	37998
1/25/2017	3:32 PM	229.31	229.32	229.28	229.29	40808
1/25/2017	3:33 PM	229.31	229.32	229.28	229.31	29324
1/25/2017	3:34 PM	229.32	229.32	229.29	229.31	59128
1/25/2017	3:35 PM	229.32	229.33	229.315	229.32	19353
1/25/2017	3:36 PM	229.34	229.355	229.3	229.315	38247
1/25/2017	3:37 PM	229.35	229.35	229.31	229.335	39535
1/25/2017	3:38 PM	229.35	229.375	229.34	229.35	39592
1/25/2017	3:39 PM	229.38	229.38	229.34	229.35	52175
1/25/2017	3:40 PM	229.41	229.42	229.36	229.37	127681
1/25/2017	3:41 PM	229.46	229.46	229.39	229.415	77162
1/25/2017	3:42 PM	229.45	229.46	229.43	229.46	36153
1/25/2017	3:43 PM	229.45	229.45	229.43	229.44	62656
1/25/2017	3:44 PM	229.53	229.53	229.45	229.45	249845
1/25/2017	3:45 PM	229.49	229.55	229.48	229.53	151886
1/25/2017	3:46 PM	229.465	229.495	229.46	229.495	104664
1/25/2017	3:47 PM	229.49	229.49	229.45	229.465	62096
1/25/2017	3:48 PM	229.47	229.5	229.45	229.49	73289
1/25/2017	3:49 PM	229.49	229.5	229.47	229.47	59451
1/25/2017	3:50 PM	229.485	229.515	229.48	229.49	53078
1/25/2017	3:51 PM	229.52	229.55	229.48	229.485	191531
1/25/2017	3:52 PM	229.51	229.53	229.5	229.515	49138
1/25/2017	3:53 PM	229.51	229.53	229.505	229.51	94993
1/25/2017	3:54 PM	229.55	229.55	229.5	229.51	89065
1/25/2017	3:55 PM	229.51	229.57	229.5	229.55	97179
1/25/2017	3:56 PM	229.49	229.51	229.47	229.5	142574
1/25/2017	3:57 PM	229.485	229.49	229.45	229.48	85573
1/25/2017	3:58 PM	229.53	229.54	229.46	229.48	93395
1/25/2017	3:59 PM	229.55	229.56	229.5	229.53	278837
1/25/2017	4:00 PM	229.57	229.57	229.39	229.55	3258086
1/26/2017	9:31 AM	229.48	229.52	229.42	229.425	104431
1/26/2017	9:32 AM	229.42	229.48	229.39	229.47	67805
1/26/2017	9:33 AM	229.45	229.48	229.39	229.43	52170
1/26/2017	9:34 AM	229.6	229.63	229.46	229.46	80321
1/26/2017	9:35 AM	229.64	229.65	229.57	229.59	79618
1/26/2017	9:36 AM	229.62	229.64	229.61	229.64	44186
1/26/2017	9:37 AM	229.55	229.62	229.53	229.62	46727
1/26/2017	9:38 AM	229.54	229.59	229.54	229.56	59009
1/26/2017	9:39 AM	229.52	229.58	229.49	229.53	63886
1/26/2017	9:40 AM	229.47	229.52	229.46	229.51	65797
1/26/2017	9:41 AM	229.46	229.48	229.46	229.47	36873
1/26/2017	9:42 AM	229.37	229.46	229.35	229.46	51949
1/26/2017	9:43 AM	229.33	229.37	229.305	229.36	28455
1/26/2017	9:44 AM	229.32	229.34	229.28	229.32	74550
1/26/2017	9:45 AM	229.36	229.37	229.31	229.31	22755
1/26/2017	9:46 AM	229.34	229.38	229.335	229.36	33546
1/26/2017	9:47 AM	229.31	229.42	229.31	229.34	56255
1/26/2017	9:48 AM	229.31	229.31	229.25	229.31	70443
1/26/2017	9:49 AM	229.33	229.35	229.28	229.31	16298
1/26/2017	9:50 AM	229.41	229.41	229.35	229.35	105076
1/26/2017	9:51 AM	229.44	229.48	229.38	229.4	42274
1/26/2017	9:52 AM	229.46	229.47	229.4	229.45	33381
1/26/2017	9:53 AM	229.49	229.49	229.41	229.45	13894
1/26/2017	9:54 AM	229.439	229.51	229.43	229.48	72704
1/26/2017	9:55 AM	229.48	229.49	229.405	229.44	18880
1/26/2017	9:56 AM	229.49	229.5	229.46	229.48	15405
1/26/2017	9:57 AM	229.49	229.49	229.44	229.49	17255
1/26/2017	9:58 AM	229.5	229.5	229.43	229.49	28538
1/26/2017	9:59 AM	229.57	229.6	229.5	229.5	88154
1/26/2017	10:00 AM	229.56	229.6	229.56	229.57	26817
1/26/2017	10:01 AM	229.47	229.55	229.43	229.55	19659
1/26/2017	10:02 AM	229.57	229.57	229.449	229.47	68765
1/26/2017	10:03 AM	229.6	229.6	229.55	229.57	47404
1/26/2017	10:04 AM	229.61	229.64	229.595	229.6	23189
1/26/2017	10:05 AM	229.59	229.61	229.55	229.6	23201
1/26/2017	10:06 AM	229.51	229.59	229.49	229.58	36454
1/26/2017	10:07 AM	229.44	229.51	229.41	229.51	24779
1/26/2017	10:08 AM	229.5	229.5	229.43	229.43	15872
1/26/2017	10:09 AM	229.49	229.5	229.47	229.5	56939
1/26/2017	10:10 AM	229.59	229.59	229.49	229.49	17131
1/26/2017	10:11 AM	229.62	229.7	229.57	229.59	59264
1/26/2017	10:12 AM	229.65	229.69	229.63	229.63	21681
1/26/2017	10:13 AM	229.59	229.67	229.58	229.65	29673
1/26/2017	10:14 AM	229.6	229.61	229.56	229.585	69471
1/26/2017	10:15 AM	229.69	229.71	229.61	229.61	23633
1/26/2017	10:16 AM	229.64	229.69	229.64	229.69	26087
1/26/2017	10:17 AM	229.63	229.63	229.59	229.63	19806
1/26/2017	10:18 AM	229.64	229.69	229.63	229.63	13436
1/26/2017	10:19 AM	229.67	229.68	229.63	229.63	51436
1/26/2017	10:20 AM	229.63	229.71	229.63	229.69	183945
1/26/2017	10:21 AM	229.6	229.64	229.6	229.64	50803
1/26/2017	10:22 AM	229.57	229.59	229.55	229.59	21598
1/26/2017	10:23 AM	229.56	229.59	229.5	229.56	52604
1/26/2017	10:24 AM	229.5	229.55	229.5	229.55	35575
1/26/2017	10:25 AM	229.41	229.49	229.41	229.49	52288
1/26/2017	10:26 AM	229.34	229.41	229.34	229.41	126034
1/26/2017	10:27 AM	229.42	229.43	229.34	229.34	99263
1/26/2017	10:28 AM	229.39	229.47	229.38	229.42	41512
1/26/2017	10:29 AM	229.37	229.39	229.35	229.38	20570
1/26/2017	10:30 AM	229.37	229.39	229.355	229.37	16382
1/26/2017	10:31 AM	229.44	229.445	229.36	229.38	29648
1/26/2017	10:32 AM	229.44	229.46	229.43	229.43	15376
1/26/2017	10:33 AM	229.45	229.46	229.42	229.43	10750
1/26/2017	10:34 AM	229.55	229.55	229.46	229.46	22227
1/26/2017	10:35 AM	229.48	229.55	229.48	229.55	16810
1/26/2017	10:36 AM	229.52	229.52	229.47	229.48	12326
1/26/2017	10:37 AM	229.55	229.55	229.52	229.525	7727
1/26/2017	10:38 AM	229.63	229.64	229.54	229.55	69679
1/26/2017	10:39 AM	229.66	229.66	229.61	229.63	31317
1/26/2017	10:40 AM	229.66	229.69	229.64	229.67	29288
1/26/2017	10:41 AM	229.62	229.665	229.61	229.66	15333
1/26/2017	10:42 AM	229.57	229.62	229.54	229.62	25017
1/26/2017	10:43 AM	229.52	229.56	229.47	229.56	54087
1/26/2017	10:44 AM	229.5	229.55	229.5	229.53	18314
1/26/2017	10:45 AM	229.41	229.51	229.4	229.51	16902
1/26/2017	10:46 AM	229.46	229.49	229.42	229.42	10102
1/26/2017	10:47 AM	229.44	229.48	229.44	229.47	5717
1/26/2017	10:48 AM	229.44	229.46	229.41	229.43	11985
1/26/2017	10:49 AM	229.41	229.43	229.4	229.43	16563
1/26/2017	10:50 AM	229.38	229.4	229.38	229.4	6742
1/26/2017	10:51 AM	229.37	229.41	229.37	229.385	9866
1/26/2017	10:52 AM	229.37	229.37	229.33	229.37	9183
1/26/2017	10:53 AM	229.35	229.37	229.33	229.37	8680
1/26/2017	10:54 AM	229.35	229.36	229.34	229.36	8868
1/26/2017	10:55 AM	229.33	229.35	229.32	229.34	13351
1/26/2017	10:56 AM	229.35	229.38	229.33	229.33	18072
1/26/2017	10:57 AM	229.34	229.35	229.32	229.35	16261
1/26/2017	10:58 AM	229.3	229.35	229.3	229.34	25316
1/26/2017	10:59 AM	229.31	229.36	229.31	229.31	25457
1/26/2017	11:00 AM	229.39	229.4	229.31	229.31	29049
1/26/2017	11:01 AM	229.42	229.42	229.36	229.39	29548
1/26/2017	11:02 AM	229.38	229.43	229.37	229.425	18064
1/26/2017	11:03 AM	229.36	229.39	229.36	229.38	16478
1/26/2017	11:04 AM	229.36	229.38	229.36	229.36	23900
1/26/2017	11:05 AM	229.38	229.405	229.36	229.37	40645
1/26/2017	11:06 AM	229.43	229.43	229.375	229.38	20732
1/26/2017	11:07 AM	229.38	229.43	229.38	229.43	15644
1/26/2017	11:08 AM	229.34	229.36	229.325	229.36	19460
1/26/2017	11:09 AM	229.36	229.39	229.34	229.34	25921
1/26/2017	11:10 AM	229.43	229.44	229.36	229.36	36024
1/26/2017	11:11 AM	229.42	229.45	229.41	229.44	19961
1/26/2017	11:12 AM	229.43	229.43	229.4	229.42	38496
1/26/2017	11:13 AM	229.46	229.46	229.44	229.44	14565
1/26/2017	11:14 AM	229.44	229.465	229.44	229.465	40747
1/26/2017	11:15 AM	229.52	229.54	229.44	229.44	49287
1/26/2017	11:16 AM	229.51	229.52	229.48	229.52	17757
1/26/2017	11:17 AM	229.47	229.51	229.46	229.51	26704
1/26/2017	11:18 AM	229.39	229.46	229.39	229.46	20640
1/26/2017	11:19 AM	229.34	229.38	229.33	229.38	15298
1/26/2017	11:20 AM	229.33	229.36	229.32	229.34	12261
1/26/2017	11:21 AM	229.28	229.34	229.26	229.34	38079
1/26/2017	11:22 AM	229.3	229.3	229.28	229.28	17784
1/26/2017	11:23 AM	229.3	229.3	229.26	229.29	19819
1/26/2017	11:24 AM	229.29	229.31	229.28	229.3	21429
1/26/2017	11:25 AM	229.28	229.3	229.28	229.29	10650
1/26/2017	11:26 AM	229.345	229.35	229.28	229.28	8640
1/26/2017	11:27 AM	229.36	229.36	229.32	229.34	51799
1/26/2017	11:28 AM	229.425	229.425	229.37	229.37	8635
1/26/2017	11:29 AM	229.41	229.435	229.41	229.425	7395
1/26/2017	11:30 AM	229.4	229.43	229.4	229.41	35376
1/26/2017	11:31 AM	229.33	229.4	229.33	229.4	13458
1/26/2017	11:32 AM	229.27	229.33	229.265	229.33	12375
1/26/2017	11:33 AM	229.31	229.33	229.28	229.29	40741
1/26/2017	11:34 AM	229.36	229.37	229.31	229.31	40775
1/26/2017	11:35 AM	229.395	229.4	229.34	229.35	31154
1/26/2017	11:36 AM	229.35	229.4	229.35	229.4	15120
1/26/2017	11:37 AM	229.405	229.405	229.35	229.36	3395
1/26/2017	11:38 AM	229.44	229.44	229.41	229.41	12144
1/26/2017	11:39 AM	229.43	229.49	229.43	229.45	25043
1/26/2017	11:40 AM	229.39	229.43	229.385	229.43	14897
1/26/2017	11:41 AM	229.4	229.47	229.39	229.4	11558
1/26/2017	11:42 AM	229.41	229.42	229.39	229.39	23424
1/26/2017	11:43 AM	229.43	229.43	229.385	229.39	5880
1/26/2017	11:44 AM	229.45	229.49	229.43	229.44	39722
1/26/2017	11:45 AM	229.45	229.47	229.45	229.455	21677
1/26/2017	11:46 AM	229.45	229.46	229.43	229.45	15287
1/26/2017	11:47 AM	229.45	229.46	229.44	229.45	3854
1/26/2017	11:48 AM	229.49	229.5	229.455	229.455	12753
1/26/2017	11:49 AM	229.46	229.53	229.46	229.5	20893
1/26/2017	11:50 AM	229.42	229.46	229.42	229.45	13972
1/26/2017	11:51 AM	229.365	229.42	229.365	229.42	8397
1/26/2017	11:52 AM	229.41	229.42	229.37	229.37	30727
1/26/2017	11:53 AM	229.43	229.44	229.415	229.42	11209
1/26/2017	11:54 AM	229.41	229.43	229.405	229.42	14651
1/26/2017	11:55 AM	229.4	229.41	229.4	229.4	13827
1/26/2017	11:56 AM	229.42	229.42	229.395	229.4	22416
1/26/2017	11:57 AM	229.39	229.43	229.39	229.43	3746
1/26/2017	11:58 AM	229.43	229.43	229.4	229.4	5757
1/26/2017	11:59 AM	229.35	229.42	229.35	229.42	27178
1/26/2017	12:00 PM	229.33	229.35	229.32	229.35	6446
1/26/2017	12:01 PM	229.295	229.33	229.295	229.33	13257
1/26/2017	12:02 PM	229.33	229.35	229.29	229.29	9591
1/26/2017	12:03 PM	229.28	229.31	229.275	229.31	3227
1/26/2017	12:04 PM	229.22	229.27	229.22	229.27	61140
1/26/2017	12:05 PM	229.27	229.28	229.22	229.22	15930
1/26/2017	12:06 PM	229.28	229.29	229.28	229.28	27648
1/26/2017	12:07 PM	229.28	229.28	229.27	229.27	3624
1/26/2017	12:08 PM	229.28	229.3	229.28	229.285	8806
1/26/2017	12:09 PM	229.37	229.37	229.28	229.28	25296
1/26/2017	12:10 PM	229.38	229.39	229.36	229.37	22006
1/26/2017	12:11 PM	229.37	229.39	229.36	229.39	13259
1/26/2017	12:12 PM	229.36	229.365	229.35	229.365	17172
1/26/2017	12:13 PM	229.34	229.36	229.34	229.36	4896
1/26/2017	12:14 PM	229.37	229.37	229.335	229.34	6728
1/26/2017	12:15 PM	229.39	229.395	229.37	229.37	12873
1/26/2017	12:16 PM	229.37	229.39	229.37	229.38	11107
1/26/2017	12:17 PM	229.37	229.39	229.35	229.36	15125
1/26/2017	12:18 PM	229.37	229.37	229.36	229.36	8983
1/26/2017	12:19 PM	229.36	229.39	229.355	229.36	22109
1/26/2017	12:20 PM	229.36	229.37	229.35	229.35	5210
1/26/2017	12:21 PM	229.33	229.36	229.33	229.36	13395
1/26/2017	12:22 PM	229.31	229.35	229.31	229.34	29439
1/26/2017	12:23 PM	229.3	229.32	229.3	229.32	13646
1/26/2017	12:24 PM	229.31	229.34	229.31	229.31	7317
1/26/2017	12:25 PM	229.31	229.31	229.305	229.31	1700
1/26/2017	12:26 PM	229.32	229.32	229.3	229.3	3400
1/26/2017	12:27 PM	229.31	229.31	229.31	229.31	11290
1/26/2017	12:28 PM	229.31	229.33	229.31	229.31	33771
1/26/2017	12:29 PM	229.28	229.31	229.28	229.31	15028
1/26/2017	12:30 PM	229.28	229.29	229.275	229.285	6045
1/26/2017	12:31 PM	229.28	229.31	229.28	229.28	22258
1/26/2017	12:32 PM	229.31	229.31	229.29	229.29	8381
1/26/2017	12:33 PM	229.29	229.31	229.285	229.31	17989
1/26/2017	12:34 PM	229.28	229.29	229.28	229.29	7295
1/26/2017	12:35 PM	229.265	229.28	229.26	229.27	12200
1/26/2017	12:36 PM	229.2	229.265	229.2	229.265	26938
1/26/2017	12:37 PM	229.21	229.22	229.21	229.21	4723
1/26/2017	12:38 PM	229.18	229.205	229.175	229.205	54530
1/26/2017	12:39 PM	229.23	229.23	229.19	229.19	10368
1/26/2017	12:40 PM	229.24	229.25	229.23	229.23	28088
1/26/2017	12:41 PM	229.21	229.23	229.17	229.23	44319
1/26/2017	12:42 PM	229.19	229.21	229.19	229.21	5303
1/26/2017	12:43 PM	229.19	229.19	229.14	229.18	31959
1/26/2017	12:44 PM	229.24	229.24	229.2	229.2	13664
1/26/2017	12:45 PM	229.235	229.25	229.22	229.24	17014
1/26/2017	12:46 PM	229.25	229.25	229.24	229.24	6629
1/26/2017	12:47 PM	229.25	229.25	229.235	229.24	11189
1/26/2017	12:48 PM	229.22	229.25	229.22	229.25	13943
1/26/2017	12:49 PM	229.25	229.25	229.22	229.22	11589
1/26/2017	12:50 PM	229.27	229.28	229.25	229.25	11126
1/26/2017	12:51 PM	229.265	229.29	229.265	229.27	15736
1/26/2017	12:52 PM	229.29	229.3	229.27	229.27	18424
1/26/2017	12:53 PM	229.31	229.31	229.29	229.29	15700
1/26/2017	12:54 PM	229.29	229.31	229.28	229.3	15398
1/26/2017	12:55 PM	229.29	229.29	229.29	229.29	12722
1/26/2017	12:56 PM	229.28	229.295	229.28	229.29	6147
1/26/2017	12:57 PM	229.28	229.28	229.28	229.28	4087
1/26/2017	12:58 PM	229.29	229.3	229.26	229.28	21180
1/26/2017	12:59 PM	229.27	229.29	229.27	229.29	8427
1/26/2017	1:00 PM	229.3	229.3	229.25	229.27	4359
1/26/2017	1:01 PM	229.28	229.29	229.28	229.29	3594
1/26/2017	1:02 PM	229.25	229.27	229.24	229.27	8985
1/26/2017	1:03 PM	229.26	229.27	229.23	229.26	16263
1/26/2017	1:04 PM	229.27	229.28	229.26	229.26	1803
1/26/2017	1:05 PM	229.31	229.31	229.28	229.28	9444
1/26/2017	1:06 PM	229.33	229.33	229.295	229.31	15849
1/26/2017	1:07 PM	229.29	229.33	229.29	229.33	3968
1/26/2017	1:08 PM	229.31	229.31	229.29	229.29	12939
1/26/2017	1:09 PM	229.335	229.335	229.32	229.32	400
1/26/2017	1:10 PM	229.31	229.34	229.31	229.34	8281
1/26/2017	1:11 PM	229.285	229.31	229.285	229.31	10947
1/26/2017	1:12 PM	229.26	229.28	229.245	229.28	15783
1/26/2017	1:13 PM	229.21	229.25	229.21	229.25	6886
1/26/2017	1:14 PM	229.24	229.24	229.21	229.21	5780
1/26/2017	1:15 PM	229.22	229.24	229.22	229.24	3900
1/26/2017	1:16 PM	229.2	229.22	229.19	229.215	7464
1/26/2017	1:17 PM	229.18	229.195	229.15	229.19	21469
1/26/2017	1:18 PM	229.13	229.17	229.12	229.17	34552
1/26/2017	1:19 PM	229.13	229.13	229.11	229.125	64712
1/26/2017	1:20 PM	229.1	229.145	229.095	229.14	19922
1/26/2017	1:21 PM	229.07	229.11	229.05	229.105	31694
1/26/2017	1:22 PM	229.015	229.075	229.015	229.065	30406
1/26/2017	1:23 PM	229.065	229.09	229.02	229.02	24132
1/26/2017	1:24 PM	229.1	229.13	229.095	229.095	3418
1/26/2017	1:25 PM	229.12	229.12	229.1	229.1	10993
1/26/2017	1:26 PM	229.18	229.19	229.11	229.12	21846
1/26/2017	1:27 PM	229.13	229.17	229.13	229.17	18851
1/26/2017	1:28 PM	229.15	229.15	229.115	229.135	26455
1/26/2017	1:29 PM	229.14	229.165	229.13	229.165	9655
1/26/2017	1:30 PM	229.17	229.17	229.15	229.15	3255
1/26/2017	1:31 PM	229.17	229.17	229.145	229.165	29891
1/26/2017	1:32 PM	229.15	229.17	229.145	229.17	12785
1/26/2017	1:33 PM	229.12	229.165	229.12	229.155	19374
1/26/2017	1:34 PM	229.12	229.15	229.11	229.12	38634
1/26/2017	1:35 PM	229.14	229.16	229.12	229.12	10298
1/26/2017	1:36 PM	229.22	229.235	229.145	229.145	70392
1/26/2017	1:37 PM	229.21	229.24	229.21	229.22	25741
1/26/2017	1:38 PM	229.21	229.22	229.2	229.2	5972
1/26/2017	1:39 PM	229.235	229.24	229.22	229.22	5484
1/26/2017	1:40 PM	229.21	229.24	229.21	229.23	16229
1/26/2017	1:41 PM	229.24	229.24	229.21	229.21	42120
1/26/2017	1:42 PM	229.23	229.25	229.23	229.24	13357
1/26/2017	1:43 PM	229.3	229.3	229.24	229.24	12312
1/26/2017	1:44 PM	229.26	229.29	229.251	229.29	18226
1/26/2017	1:45 PM	229.29	229.29	229.27	229.27	4841
1/26/2017	1:46 PM	229.26	229.29	229.26	229.29	10966
1/26/2017	1:47 PM	229.26	229.26	229.25	229.26	1713
1/26/2017	1:48 PM	229.265	229.265	229.26	229.26	1400
1/26/2017	1:49 PM	229.26	229.275	229.25	229.26	31444
1/26/2017	1:50 PM	229.26	229.27	229.255	229.255	17678
1/26/2017	1:51 PM	229.3	229.3	229.26	229.265	22784
1/26/2017	1:52 PM	229.24	229.29	229.235	229.29	26502
1/26/2017	1:53 PM	229.26	229.26	229.24	229.24	12202
1/26/2017	1:54 PM	229.265	229.265	229.26	229.26	7112
1/26/2017	1:55 PM	229.25	229.265	229.25	229.265	2795
1/26/2017	1:56 PM	229.24	229.24	229.24	229.24	2200
1/26/2017	1:57 PM	229.255	229.26	229.245	229.245	11544
1/26/2017	1:58 PM	229.26	229.26	229.25	229.25	8581
1/26/2017	1:59 PM	229.29	229.29	229.24	229.26	29312
1/26/2017	2:00 PM	229.31	229.31	229.29	229.29	9845
1/26/2017	2:01 PM	229.355	229.36	229.31	229.315	52094
1/26/2017	2:02 PM	229.34	229.355	229.33	229.34	39249
1/26/2017	2:03 PM	229.315	229.335	229.31	229.335	15959
1/26/2017	2:04 PM	229.3	229.31	229.295	229.31	5745
1/26/2017	2:05 PM	229.26	229.29	229.26	229.29	19215
1/26/2017	2:06 PM	229.24	229.26	229.23	229.26	11457
1/26/2017	2:07 PM	229.25	229.28	229.23	229.23	7227
1/26/2017	2:08 PM	229.25	229.26	229.25	229.26	4126
1/26/2017	2:09 PM	229.29	229.3	229.25	229.25	35385
1/26/2017	2:10 PM	229.29	229.29	229.28	229.28	7445
1/26/2017	2:11 PM	229.3	229.31	229.28	229.29	16334
1/26/2017	2:12 PM	229.3	229.32	229.3	229.3	13226
1/26/2017	2:13 PM	229.27	229.29	229.27	229.29	10470
1/26/2017	2:14 PM	229.31	229.31	229.28	229.28	3707
1/26/2017	2:15 PM	229.28	229.31	229.28	229.31	8492
1/26/2017	2:16 PM	229.28	229.28	229.27	229.28	13266
1/26/2017	2:17 PM	229.3	229.3	229.28	229.28	24233
1/26/2017	2:18 PM	229.32	229.32	229.3	229.31	8542
1/26/2017	2:19 PM	229.33	229.33	229.32	229.32	3349
1/26/2017	2:20 PM	229.31	229.34	229.31	229.33	6300
1/26/2017	2:21 PM	229.31	229.31	229.31	229.31	20636
1/26/2017	2:22 PM	229.29	229.3	229.28	229.3	21855
1/26/2017	2:23 PM	229.31	229.31	229.29	229.29	14430
1/26/2017	2:24 PM	229.31	229.315	229.29	229.315	19462
1/26/2017	2:25 PM	229.34	229.34	229.31	229.31	15817
1/26/2017	2:26 PM	229.41	229.41	229.34	229.34	61334
1/26/2017	2:27 PM	229.39	229.41	229.39	229.41	14363
1/26/2017	2:28 PM	229.41	229.41	229.375	229.38	14609
1/26/2017	2:29 PM	229.44	229.475	229.42	229.42	85418
1/26/2017	2:30 PM	229.48	229.48	229.46	229.46	20052
1/26/2017	2:31 PM	229.45	229.48	229.45	229.48	17966
1/26/2017	2:32 PM	229.43	229.45	229.43	229.45	17931
1/26/2017	2:33 PM	229.415	229.44	229.41	229.44	15120
1/26/2017	2:34 PM	229.42	229.42	229.4	229.415	36168
1/26/2017	2:35 PM	229.41	229.43	229.4	229.42	41313
1/26/2017	2:36 PM	229.48	229.48	229.41	229.41	37372
1/26/2017	2:37 PM	229.48	229.49	229.48	229.48	24413
1/26/2017	2:38 PM	229.5	229.5	229.48	229.48	14619
1/26/2017	2:39 PM	229.47	229.51	229.47	229.5	25874
1/26/2017	2:40 PM	229.45	229.465	229.44	229.465	14949
1/26/2017	2:41 PM	229.43	229.46	229.43	229.45	27663
1/26/2017	2:42 PM	229.43	229.435	229.43	229.43	5800
1/26/2017	2:43 PM	229.42	229.43	229.42	229.43	8249
1/26/2017	2:44 PM	229.45	229.45	229.42	229.42	28039
1/26/2017	2:45 PM	229.43	229.45	229.43	229.45	10257
1/26/2017	2:46 PM	229.45	229.46	229.42	229.43	24263
1/26/2017	2:47 PM	229.43	229.44	229.43	229.44	3401
1/26/2017	2:48 PM	229.45	229.47	229.435	229.435	25230
1/26/2017	2:49 PM	229.46	229.46	229.45	229.45	12307
1/26/2017	2:50 PM	229.45	229.455	229.44	229.455	5954
1/26/2017	2:51 PM	229.45	229.46	229.45	229.45	9665
1/26/2017	2:52 PM	229.45	229.46	229.45	229.46	5017
1/26/2017	2:53 PM	229.41	229.45	229.405	229.45	16298
1/26/2017	2:54 PM	229.42	229.42	229.41	229.415	5771
1/26/2017	2:55 PM	229.43	229.43	229.42	229.42	17855
1/26/2017	2:56 PM	229.42	229.44	229.42	229.43	12029
1/26/2017	2:57 PM	229.43	229.44	229.42	229.42	7424
1/26/2017	2:58 PM	229.44	229.45	229.44	229.44	10076
1/26/2017	2:59 PM	229.39	229.435	229.39	229.435	11700
1/26/2017	3:00 PM	229.38	229.38	229.365	229.38	18917
1/26/2017	3:01 PM	229.38	229.38	229.36	229.37	18225
1/26/2017	3:02 PM	229.33	229.37	229.323	229.37	26356
1/26/2017	3:03 PM	229.33	229.34	229.32	229.34	16529
1/26/2017	3:04 PM	229.34	229.34	229.33	229.33	15944
1/26/2017	3:05 PM	229.33	229.36	229.33	229.34	15797
1/26/2017	3:06 PM	229.33	229.36	229.33	229.33	49968
1/26/2017	3:07 PM	229.29	229.34	229.285	229.34	61492
1/26/2017	3:08 PM	229.3	229.3	229.26	229.28	12362
1/26/2017	3:09 PM	229.28	229.3	229.28	229.3	15103
1/26/2017	3:10 PM	229.24	229.28	229.24	229.28	41620
1/26/2017	3:11 PM	229.2	229.235	229.19	229.23	77015
1/26/2017	3:12 PM	229.21	229.21	229.2	229.2	12129
1/26/2017	3:13 PM	229.26	229.26	229.21	229.21	11916
1/26/2017	3:14 PM	229.27	229.27	229.24	229.25	7407
1/26/2017	3:15 PM	229.25	229.27	229.24	229.27	6877
1/26/2017	3:16 PM	229.26	229.3	229.25	229.26	19330
1/26/2017	3:17 PM	229.25	229.27	229.25	229.26	19766
1/26/2017	3:18 PM	229.25	229.25	229.23	229.24	10069
1/26/2017	3:19 PM	229.27	229.28	229.25	229.25	43263
1/26/2017	3:20 PM	229.24	229.28	229.24	229.28	8573
1/26/2017	3:21 PM	229.24	229.24	229.23	229.23	4181
1/26/2017	3:22 PM	229.24	229.24	229.23	229.24	6500
1/26/2017	3:23 PM	229.25	229.255	229.24	229.24	6370
1/26/2017	3:24 PM	229.225	229.26	229.225	229.255	13894
1/26/2017	3:25 PM	229.27	229.27	229.225	229.225	15400
1/26/2017	3:26 PM	229.36	229.37	229.27	229.27	80986
1/26/2017	3:27 PM	229.31	229.35	229.305	229.35	23460
1/26/2017	3:28 PM	229.32	229.32	229.29	229.31	20359
1/26/2017	3:29 PM	229.28	229.33	229.28	229.32	30451
1/26/2017	3:30 PM	229.31	229.31	229.29	229.29	5300
1/26/2017	3:31 PM	229.3	229.32	229.3	229.32	20307
1/26/2017	3:32 PM	229.31	229.31	229.29	229.29	5275
1/26/2017	3:33 PM	229.36	229.36	229.31	229.31	74328
1/26/2017	3:34 PM	229.375	229.375	229.325	229.36	80809
1/26/2017	3:35 PM	229.4	229.4	229.37	229.375	21770
1/26/2017	3:36 PM	229.4	229.42	229.39	229.395	42182
1/26/2017	3:37 PM	229.385	229.43	229.385	229.405	82648
1/26/2017	3:38 PM	229.36	229.4	229.36	229.39	24667
1/26/2017	3:39 PM	229.3	229.37	229.3	229.37	8652
1/26/2017	3:40 PM	229.305	229.305	229.29	229.3	9281
1/26/2017	3:41 PM	229.27	229.3	229.27	229.3	24030
1/26/2017	3:42 PM	229.12	229.26	229.12	229.26	104694
1/26/2017	3:43 PM	229.13	229.14	229.09	229.12	65293
1/26/2017	3:44 PM	229.18	229.19	229.115	229.12	48423
1/26/2017	3:45 PM	229.17	229.18	229.165	229.18	47600
1/26/2017	3:46 PM	229.25	229.26	229.17	229.17	110072
1/26/2017	3:47 PM	229.27	229.29	229.24	229.26	81516
1/26/2017	3:48 PM	229.24	229.32	229.24	229.28	86476
1/26/2017	3:49 PM	229.24	229.25	229.23	229.24	80399
1/26/2017	3:50 PM	229.27	229.27	229.24	229.24	20374
1/26/2017	3:51 PM	229.24	229.29	229.24	229.27	39754
1/26/2017	3:52 PM	229.19	229.25	229.17	229.24	57655
1/26/2017	3:53 PM	229.19	229.21	229.165	229.185	28302
1/26/2017	3:54 PM	229.31	229.31	229.2	229.2	55220
1/26/2017	3:55 PM	229.28	229.35	229.26	229.31	95187
1/26/2017	3:56 PM	229.33	229.335	229.28	229.29	130373
1/26/2017	3:57 PM	229.24	229.34	229.24	229.34	68395
1/26/2017	3:58 PM	229.26	229.26	229.22	229.24	73871
1/26/2017	3:59 PM	229.33	229.33	229.26	229.26	176797
1/26/2017	4:00 PM	229.33	229.33	229.255	229.33	1877552
1/27/2017	9:31 AM	229.45	229.58	229.45	229.47	190108
1/27/2017	9:32 AM	229.36	229.48	229.33	229.46	55188
1/27/2017	9:33 AM	229.43	229.43	229.32	229.35	41441
1/27/2017	9:34 AM	229.39	229.45	229.37	229.44	63200
1/27/2017	9:35 AM	229.3	229.42	229.29	229.39	73609
1/27/2017	9:36 AM	229.26	229.35	229.2	229.31	45869
1/27/2017	9:37 AM	229.21	229.24	229.16	229.24	75414
1/27/2017	9:38 AM	229.2	229.22	229.16	229.21	56965
1/27/2017	9:39 AM	229.24	229.25	229.16	229.21	56927
1/27/2017	9:40 AM	229.16	229.27	229.13	229.24	60146
1/27/2017	9:41 AM	229.25	229.25	229.16	229.17	53452
1/27/2017	9:42 AM	229.17	229.26	229.17	229.25	57391
1/27/2017	9:43 AM	229.16	229.18	229.13	229.18	43942
1/27/2017	9:44 AM	229.18	229.18	229.12	229.15	39773
1/27/2017	9:45 AM	229.18	229.23	229.18	229.18	34057
1/27/2017	9:46 AM	229.14	229.19	229.09	229.17	55561
1/27/2017	9:47 AM	229.17	229.18	229.12	229.15	21672
1/27/2017	9:48 AM	229.11	229.18	229.1	229.18	23106
1/27/2017	9:49 AM	229.08	229.12	229.06	229.11	45380
1/27/2017	9:50 AM	229.04	229.075	229.04	229.07	56390
1/27/2017	9:51 AM	229.12	229.12	229.03	229.04	59311
1/27/2017	9:52 AM	229.16	229.18	229.11	229.11	37851
1/27/2017	9:53 AM	229.16	229.16	229.13	229.16	15996
1/27/2017	9:54 AM	229.11	229.16	229.11	229.16	22478
1/27/2017	9:55 AM	229.13	229.13	229.11	229.11	13248
1/27/2017	9:56 AM	229.03	229.14	229.03	229.14	29397
1/27/2017	9:57 AM	228.94	229.03	228.91	229.03	118498
1/27/2017	9:58 AM	228.93	228.98	228.93	228.94	27868
1/27/2017	9:59 AM	229.02	229.02	228.92	228.92	29144
1/27/2017	10:00 AM	229.03	229.06	229.01	229.02	38535
1/27/2017	10:01 AM	229.05	229.08	228.99	229.03	38822
1/27/2017	10:02 AM	229.09	229.09	229.04	229.05	26981
1/27/2017	10:03 AM	229.13	229.13	229.08	229.095	32538
1/27/2017	10:04 AM	229.05	229.12	229.05	229.12	25877
1/27/2017	10:05 AM	229.09	229.09	229.04	229.04	23200
1/27/2017	10:06 AM	229.07	229.09	229.04	229.09	40523
1/27/2017	10:07 AM	229.06	229.12	229.04	229.07	25651
1/27/2017	10:08 AM	229.05	229.05	228.99	229.05	34829
1/27/2017	10:09 AM	228.96	229.04	228.96	229.04	30418
1/27/2017	10:10 AM	228.91	228.97	228.91	228.95	16659
1/27/2017	10:11 AM	228.97	228.97	228.89	228.92	58576
1/27/2017	10:12 AM	229.03	229.03	228.96	228.98	17904
1/27/2017	10:13 AM	229.09	229.1	229.03	229.03	53554
1/27/2017	10:14 AM	229.05	229.12	229.05	229.09	48501
1/27/2017	10:15 AM	229.02	229.07	229	229.055	87243
1/27/2017	10:16 AM	228.99	229.03	228.96	229.02	58997
1/27/2017	10:17 AM	228.94	228.99	228.88	228.99	101505
1/27/2017	10:18 AM	228.99	229	228.94	228.94	21563
1/27/2017	10:19 AM	228.96	229	228.95	229	15732
1/27/2017	10:20 AM	229.01	229.02	228.91	228.97	42355
1/27/2017	10:21 AM	229.02	229.02	229	229.01	32060
1/27/2017	10:22 AM	229.05	229.09	229.025	229.029	31349
1/27/2017	10:23 AM	228.99	229.05	228.99	229.05	43303
1/27/2017	10:24 AM	228.97	228.99	228.97	228.99	17711
1/27/2017	10:25 AM	229.02	229.025	228.96	228.975	32612
1/27/2017	10:26 AM	229.01	229.04	228.995	229.03	36447
1/27/2017	10:27 AM	229.01	229.02	228.99	229.01	12463
1/27/2017	10:28 AM	229.04	229.06	229.02	229.02	18833
1/27/2017	10:29 AM	228.99	229.03	228.99	229.03	11905
1/27/2017	10:30 AM	228.96	228.99	228.94	228.98	42082
1/27/2017	10:31 AM	228.98	228.99	228.97	228.97	16826
1/27/2017	10:32 AM	229.02	229.03	228.97	228.99	50759
1/27/2017	10:33 AM	229.03	229.06	229.02	229.02	36695
1/27/2017	10:34 AM	229.02	229.04	229.01	229.02	11928
1/27/2017	10:35 AM	228.98	229.01	228.96	229.01	25156
1/27/2017	10:36 AM	229.01	229.03	228.98	228.99	21632
1/27/2017	10:37 AM	229.04	229.07	228.99	229.01	26583
1/27/2017	10:38 AM	229.03	229.04	229.03	229.04	6823
1/27/2017	10:39 AM	229.08	229.11	229.03	229.03	16793
1/27/2017	10:40 AM	229	229.06	228.99	229.06	23502
1/27/2017	10:41 AM	229	229.01	228.985	229	19182
1/27/2017	10:42 AM	228.99	229.02	228.99	229.015	11690
1/27/2017	10:43 AM	229.11	229.12	229	229	44058
1/27/2017	10:44 AM	229.08	229.11	229.08	229.11	11977
1/27/2017	10:45 AM	229.11	229.11	229.08	229.08	8705
1/27/2017	10:46 AM	229.05	229.11	229.05	229.11	20385
1/27/2017	10:47 AM	229.04	229.06	229.03	229.06	8665
1/27/2017	10:48 AM	229.04	229.08	229.035	229.035	19428
1/27/2017	10:49 AM	228.955	229.03	228.955	229.03	14871
1/27/2017	10:50 AM	228.96	228.96	228.93	228.96	41019
1/27/2017	10:51 AM	229.02	229.04	228.95	228.96	35117
1/27/2017	10:52 AM	228.97	229.02	228.97	229.02	20957
1/27/2017	10:53 AM	228.97	228.99	228.945	228.96	13683
1/27/2017	10:54 AM	228.96	228.97	228.935	228.97	12261
1/27/2017	10:55 AM	228.95	228.99	228.94	228.96	36937
1/27/2017	10:56 AM	228.94	228.96	228.93	228.95	23195
1/27/2017	10:57 AM	228.83	228.95	228.83	228.935	67876
1/27/2017	10:58 AM	228.82	228.87	228.815	228.83	45832
1/27/2017	10:59 AM	228.79	228.83	228.79	228.81	84766
1/27/2017	11:00 AM	228.84	228.85	228.79	228.79	53011
1/27/2017	11:01 AM	228.94	228.94	228.84	228.84	37109
1/27/2017	11:02 AM	228.88	228.95	228.86	228.95	41772
1/27/2017	11:03 AM	228.88	228.89	228.87	228.885	7039
1/27/2017	11:04 AM	228.88	228.89	228.875	228.89	5088
1/27/2017	11:05 AM	228.88	228.89	228.86	228.88	23163
1/27/2017	11:06 AM	228.86	228.88	228.86	228.88	8885
1/27/2017	11:07 AM	228.89	228.89	228.835	228.85	57410
1/27/2017	11:08 AM	228.85	228.895	228.85	228.895	14185
1/27/2017	11:09 AM	228.91	228.92	228.845	228.85	26679
1/27/2017	11:10 AM	228.88	228.91	228.87	228.9	9942
1/27/2017	11:11 AM	228.9	228.92	228.89	228.89	13403
1/27/2017	11:12 AM	228.93	228.94	228.91	228.91	5484
1/27/2017	11:13 AM	228.95	228.96	228.95	228.95	18376
1/27/2017	11:14 AM	228.96	228.98	228.95	228.96	37015
1/27/2017	11:15 AM	228.98	228.985	228.965	228.965	13590
1/27/2017	11:16 AM	228.94	228.99	228.94	228.98	19404
1/27/2017	11:17 AM	228.98	228.99	228.94	228.94	25787
1/27/2017	11:18 AM	229	229.01	228.98	228.98	50606
1/27/2017	11:19 AM	228.99	229.005	228.98	229.005	35687
1/27/2017	11:20 AM	229	229	228.96	228.98	20582
1/27/2017	11:21 AM	228.96	229	228.96	228.995	16333
1/27/2017	11:22 AM	228.985	228.99	228.96	228.96	17692
1/27/2017	11:23 AM	228.97	228.98	228.96	228.98	17689
1/27/2017	11:24 AM	228.96	228.98	228.93	228.98	29925
1/27/2017	11:25 AM	228.98	228.98	228.94	228.94	27062
1/27/2017	11:26 AM	229.03	229.03	228.98	228.98	123062
1/27/2017	11:27 AM	229.07	229.08	229.025	229.03	63909
1/27/2017	11:28 AM	229.09	229.1	229.07	229.07	13280
1/27/2017	11:29 AM	229.03	229.08	229.015	229.08	53250
1/27/2017	11:30 AM	229.01	229.03	229.01	229.02	9686
1/27/2017	11:31 AM	228.975	229.03	228.96	229.015	29581
1/27/2017	11:32 AM	229	229.02	228.97	228.97	12028
1/27/2017	11:33 AM	228.95	229	228.93	228.99	21378
1/27/2017	11:34 AM	229	229.02	228.95	228.95	42109
1/27/2017	11:35 AM	229.01	229.01	228.99	228.99	9102
1/27/2017	11:36 AM	228.95	229.03	228.95	229	47579
1/27/2017	11:37 AM	228.98	229	228.95	228.95	30746
1/27/2017	11:38 AM	229	229	228.96	228.98	31652
1/27/2017	11:39 AM	229	229	228.995	228.995	15334
1/27/2017	11:40 AM	228.99	229	228.98	228.995	21066
1/27/2017	11:41 AM	229	229.01	228.98	228.985	15911
1/27/2017	11:42 AM	229.02	229.03	229.01	229.01	9117
1/27/2017	11:43 AM	229	229.02	228.995	229.02	14113
1/27/2017	11:44 AM	229	229.005	229	229	12946
1/27/2017	11:45 AM	229.005	229.01	228.995	228.995	19990
1/27/2017	11:46 AM	229.03	229.035	229	229	14857
1/27/2017	11:47 AM	228.97	229.03	228.97	229.03	14183
1/27/2017	11:48 AM	228.94	228.99	228.93	228.98	38634
1/27/2017	11:49 AM	228.96	228.99	228.94	228.94	37903
1/27/2017	11:50 AM	228.965	229.01	228.965	228.965	16500
1/27/2017	11:51 AM	229.01	229.01	228.975	228.975	20951
1/27/2017	11:52 AM	229.01	229.03	229.01	229.01	31750
1/27/2017	11:53 AM	228.98	229	228.98	229	10246
1/27/2017	11:54 AM	228.95	229.01	228.95	228.99	11545
1/27/2017	11:55 AM	228.95	228.96	228.95	228.95	3700
1/27/2017	11:56 AM	228.9	228.95	228.9	228.945	30977
1/27/2017	11:57 AM	228.95	228.96	228.9	228.9	32741
1/27/2017	11:58 AM	228.96	228.96	228.935	228.96	12477
1/27/2017	11:59 AM	229.06	229.07	228.95	228.96	66853
1/27/2017	12:00 PM	229.07	229.09	229.05	229.07	29821
1/27/2017	12:01 PM	229.075	229.08	229.05	229.07	33222
1/27/2017	12:02 PM	229.05	229.1	229.05	229.08	17811
1/27/2017	12:03 PM	229.115	229.115	229.05	229.05	35513
1/27/2017	12:04 PM	229.1	229.12	229.07	229.12	30462
1/27/2017	12:05 PM	229.14	229.17	229.11	229.11	114127
1/27/2017	12:06 PM	229.1	229.15	229.09	229.14	58855
1/27/2017	12:07 PM	229.1	229.115	229.09	229.11	20868
1/27/2017	12:08 PM	229.09	229.11	229.09	229.1	2450
1/27/2017	12:09 PM	229.08	229.09	229.07	229.09	7534
1/27/2017	12:10 PM	229.065	229.085	229.06	229.08	8583
1/27/2017	12:11 PM	229.09	229.09	229.06	229.06	21463
1/27/2017	12:12 PM	229.11	229.11	229.08	229.08	11360
1/27/2017	12:13 PM	229.1	229.11	229.1	229.105	8768
1/27/2017	12:14 PM	229.12	229.14	229.11	229.11	17969
1/27/2017	12:15 PM	229.1	229.12	229.1	229.12	1793
1/27/2017	12:16 PM	229.11	229.11	229.1	229.1	10812
1/27/2017	12:17 PM	229.12	229.125	229.11	229.11	8780
1/27/2017	12:18 PM	229.13	229.13	229.11	229.125	8619
1/27/2017	12:19 PM	229.11	229.13	229.11	229.13	2148
1/27/2017	12:20 PM	229.08	229.125	229.08	229.115	13642
1/27/2017	12:21 PM	229.055	229.085	229.05	229.085	21091
1/27/2017	12:22 PM	229.055	229.065	229.035	229.06	3998
1/27/2017	12:23 PM	229.08	229.08	229.05	229.06	20255
1/27/2017	12:24 PM	229.08	229.11	229.08	229.08	18255
1/27/2017	12:25 PM	229.11	229.12	229.07	229.07	10529
1/27/2017	12:26 PM	229.1	229.11	229.08	229.1	9957
1/27/2017	12:27 PM	229.06	229.1	229.03	229.1	103191
1/27/2017	12:28 PM	229.06	229.09	229.06	229.06	11460
1/27/2017	12:29 PM	229.07	229.09	229.055	229.06	18911
1/27/2017	12:30 PM	229.05	229.07	229.04	229.065	13221
1/27/2017	12:31 PM	229.085	229.085	229.035	229.045	10658
1/27/2017	12:32 PM	229.04	229.08	229.035	229.08	8633
1/27/2017	12:33 PM	229.05	229.05	229.03	229.035	2907
1/27/2017	12:34 PM	229.08	229.08	229.05	229.05	7879
1/27/2017	12:35 PM	229.045	229.07	229.04	229.07	8587
1/27/2017	12:36 PM	229.05	229.06	229.03	229.03	4088
1/27/2017	12:37 PM	229.03	229.045	229.03	229.045	5336
1/27/2017	12:38 PM	229.05	229.06	229.03	229.03	5791
1/27/2017	12:39 PM	229.02	229.045	229.005	229.045	35660
1/27/2017	12:40 PM	229.01	229.02	229.005	229.02	3170
1/27/2017	12:41 PM	228.99	229.03	228.99	229.01	22115
1/27/2017	12:42 PM	228.95	228.99	228.94	228.99	7030
1/27/2017	12:43 PM	228.95	228.96	228.895	228.95	55126
1/27/2017	12:44 PM	228.93	228.95	228.93	228.95	9214
1/27/2017	12:45 PM	228.9	228.94	228.9	228.94	18731
1/27/2017	12:46 PM	228.97	228.97	228.9	228.9	21200
1/27/2017	12:47 PM	228.95	228.965	228.94	228.965	18089
1/27/2017	12:48 PM	228.915	228.95	228.9	228.945	13386
1/27/2017	12:49 PM	228.91	228.94	228.91	228.92	22323
1/27/2017	12:50 PM	228.94	228.94	228.9	228.91	7207
1/27/2017	12:51 PM	228.96	228.96	228.94	228.94	22899
1/27/2017	12:52 PM	228.98	228.985	228.96	228.965	16318
1/27/2017	12:53 PM	229	229.01	228.98	228.98	24200
1/27/2017	12:54 PM	229.01	229.01	228.99	229	44914
1/27/2017	12:55 PM	229.01	229.01	229	229.01	4431
1/27/2017	12:56 PM	229.03	229.03	229.01	229.01	9801
1/27/2017	12:57 PM	229.01	229.035	229.01	229.03	13808
1/27/2017	12:58 PM	229.03	229.03	229.02	229.02	10830
1/27/2017	12:59 PM	229.03	229.03	229.03	229.03	5254
1/27/2017	1:00 PM	229.01	229.035	229.01	229.035	5160
1/27/2017	1:01 PM	228.98	229.02	228.98	229.005	13118
1/27/2017	1:02 PM	228.98	228.99	228.98	228.98	5106
1/27/2017	1:03 PM	229.01	229.01	228.98	228.99	4855
1/27/2017	1:04 PM	228.96	229.01	228.96	229.01	11238
1/27/2017	1:05 PM	228.935	228.96	228.935	228.96	1872
1/27/2017	1:06 PM	228.92	228.94	228.91	228.94	13140
1/27/2017	1:07 PM	228.93	228.94	228.93	228.94	6724
1/27/2017	1:08 PM	228.92	228.93	228.905	228.93	18847
1/27/2017	1:09 PM	228.95	228.95	228.92	228.92	19633
1/27/2017	1:10 PM	228.94	228.96	228.94	228.94	6574
1/27/2017	1:11 PM	228.92	228.945	228.91	228.94	12962
1/27/2017	1:12 PM	228.91	228.925	228.895	228.92	18387
1/27/2017	1:13 PM	228.94	228.95	228.91	228.91	11075
1/27/2017	1:14 PM	228.9	228.94	228.89	228.94	13816
1/27/2017	1:15 PM	228.92	228.94	228.9	228.9	18187
1/27/2017	1:16 PM	228.93	228.935	228.92	228.92	1700
1/27/2017	1:17 PM	228.91	228.95	228.9	228.93	12332
1/27/2017	1:18 PM	228.91	228.91	228.895	228.9	7552
1/27/2017	1:19 PM	228.91	228.91	228.9	228.905	7080
1/27/2017	1:20 PM	228.94	228.96	228.9	228.9	23377
1/27/2017	1:21 PM	228.95	228.95	228.94	228.94	2957
1/27/2017	1:22 PM	228.97	228.97	228.94	228.945	14971
1/27/2017	1:23 PM	228.94	228.97	228.93	228.97	16785
1/27/2017	1:24 PM	228.94	228.945	228.93	228.94	1832
1/27/2017	1:25 PM	228.95	228.95	228.94	228.94	9017
1/27/2017	1:26 PM	228.96	228.965	228.94	228.945	6489
1/27/2017	1:27 PM	228.95	228.97	228.935	228.97	8244
1/27/2017	1:28 PM	228.95	228.96	228.945	228.95	5339
1/27/2017	1:29 PM	228.93	228.95	228.925	228.945	38563
1/27/2017	1:30 PM	229	229	228.93	228.935	16364
1/27/2017	1:31 PM	229.01	229.03	229	229	30004
1/27/2017	1:32 PM	229	229.015	228.995	229.015	5181
1/27/2017	1:33 PM	229	229.01	228.99	229	10461
1/27/2017	1:34 PM	229.01	229.01	229.005	229.005	5525
1/27/2017	1:35 PM	229.04	229.04	229.01	229.01	21524
1/27/2017	1:36 PM	229.01	229.03	229.01	229.03	2225
1/27/2017	1:37 PM	228.98	229	228.98	229	3119
1/27/2017	1:38 PM	228.97	228.995	228.965	228.98	13503
1/27/2017	1:39 PM	228.98	228.98	228.96	228.965	6594
1/27/2017	1:40 PM	228.99	228.99	228.985	228.985	1100
1/27/2017	1:41 PM	228.98	228.99	228.98	228.99	2300
1/27/2017	1:42 PM	228.97	229.01	228.97	228.99	28385
1/27/2017	1:43 PM	228.99	228.99	228.96	228.97	5322
1/27/2017	1:44 PM	229	229	228.98	228.99	2900
1/27/2017	1:45 PM	229.02	229.03	229.015	229.015	7993
1/27/2017	1:46 PM	229.02	229.04	229.02	229.03	7030
1/27/2017	1:47 PM	228.99	229.01	228.99	229.01	25397
1/27/2017	1:48 PM	228.99	229.01	228.98	228.99	25733
1/27/2017	1:49 PM	228.965	229	228.96	229	30585
1/27/2017	1:50 PM	228.99	228.99	228.965	228.965	2400
1/27/2017	1:51 PM	228.965	228.99	228.96	228.99	2500
1/27/2017	1:52 PM	228.97	228.99	228.95	228.96	14802
1/27/2017	1:53 PM	228.95	228.96	228.94	228.96	13546
1/27/2017	1:54 PM	228.94	228.945	228.932	228.945	1804
1/27/2017	1:55 PM	228.935	228.95	228.93	228.94	6816
1/27/2017	1:56 PM	228.95	228.96	228.94	228.95	11898
1/27/2017	1:57 PM	228.96	228.97	228.95	228.96	52792
1/27/2017	1:58 PM	228.96	228.97	228.95	228.96	92303
1/27/2017	1:59 PM	228.91	228.97	228.91	228.96	36086
1/27/2017	2:00 PM	228.915	228.92	228.91	228.91	6984
1/27/2017	2:01 PM	228.89	228.91	228.885	228.91	38305
1/27/2017	2:02 PM	228.92	228.92	228.9	228.9	48296
1/27/2017	2:03 PM	228.94	228.94	228.91	228.92	20661
1/27/2017	2:04 PM	228.92	228.94	228.92	228.94	19828
1/27/2017	2:05 PM	228.95	228.96	228.925	228.925	19873
1/27/2017	2:06 PM	228.93	228.95	228.91	228.95	12728
1/27/2017	2:07 PM	228.935	228.935	228.93	228.93	1422
1/27/2017	2:08 PM	228.91	228.94	228.9	228.94	23343
1/27/2017	2:09 PM	228.95	228.96	228.91	228.915	42260
1/27/2017	2:10 PM	228.945	228.96	228.945	228.95	8675
1/27/2017	2:11 PM	228.97	228.98	228.95	228.95	20469
1/27/2017	2:12 PM	228.94	228.97	228.94	228.97	3120
1/27/2017	2:13 PM	228.91	228.935	228.909	228.935	17239
1/27/2017	2:14 PM	228.92	228.92	228.87	228.905	59518
1/27/2017	2:15 PM	228.89	228.94	228.89	228.92	49901
1/27/2017	2:16 PM	228.88	228.9	228.88	228.88	43657
1/27/2017	2:17 PM	228.89	228.89	228.87	228.88	59638
1/27/2017	2:18 PM	228.91	228.92	228.89	228.89	17558
1/27/2017	2:19 PM	228.92	228.92	228.91	228.915	2529
1/27/2017	2:20 PM	228.91	228.92	228.9	228.915	5855
1/27/2017	2:21 PM	228.89	228.91	228.88	228.905	14049
1/27/2017	2:22 PM	228.91	228.91	228.89	228.89	36500
1/27/2017	2:23 PM	228.929	228.93	228.91	228.92	45310
1/27/2017	2:24 PM	228.91	228.935	228.91	228.93	2817
1/27/2017	2:25 PM	228.93	228.94	228.91	228.91	19460
1/27/2017	2:26 PM	228.935	228.94	228.91	228.93	16806
1/27/2017	2:27 PM	228.94	228.95	228.93	228.93	15055
1/27/2017	2:28 PM	228.935	228.97	228.935	228.94	9175
1/27/2017	2:29 PM	228.925	228.95	228.925	228.94	11656
1/27/2017	2:30 PM	228.915	228.935	228.915	228.93	3654
1/27/2017	2:31 PM	228.94	228.95	228.91	228.915	8621
1/27/2017	2:32 PM	228.945	228.945	228.93	228.935	2922
1/27/2017	2:33 PM	228.94	228.95	228.94	228.945	2062
1/27/2017	2:34 PM	228.98	228.98	228.95	228.95	18104
1/27/2017	2:35 PM	229.01	229.01	228.98	228.98	20732
1/27/2017	2:36 PM	229.005	229.02	229.005	229.01	5494
1/27/2017	2:37 PM	228.955	229.01	228.955	229.005	18110
1/27/2017	2:38 PM	228.98	228.98	228.96	228.96	23643
1/27/2017	2:39 PM	228.95	228.995	228.945	228.985	33229
1/27/2017	2:40 PM	228.945	228.98	228.945	228.96	16554
1/27/2017	2:41 PM	228.97	228.97	228.95	228.95	9465
1/27/2017	2:42 PM	228.935	228.965	228.93	228.965	8774
1/27/2017	2:43 PM	228.955	228.96	228.935	228.935	7317
1/27/2017	2:44 PM	228.935	228.98	228.93	228.96	12696
1/27/2017	2:45 PM	228.94	228.94	228.93	228.94	12917
1/27/2017	2:46 PM	228.95	228.96	228.92	228.94	16590
1/27/2017	2:47 PM	228.96	228.99	228.96	228.96	14075
1/27/2017	2:48 PM	228.97	228.98	228.93	228.95	12393
1/27/2017	2:49 PM	228.94	228.99	228.93	228.965	11567
1/27/2017	2:50 PM	228.945	228.96	228.94	228.94	14287
1/27/2017	2:51 PM	228.95	228.95	228.94	228.94	6415
1/27/2017	2:52 PM	228.939	228.945	228.935	228.945	5864
1/27/2017	2:53 PM	228.915	228.94	228.915	228.94	10043
1/27/2017	2:54 PM	228.93	228.93	228.91	228.92	30679
1/27/2017	2:55 PM	228.935	228.945	228.93	228.935	5802
1/27/2017	2:56 PM	228.935	228.94	228.93	228.935	3502
1/27/2017	2:57 PM	228.925	228.94	228.92	228.935	8257
1/27/2017	2:58 PM	228.92	228.925	228.91	228.925	3487
1/27/2017	2:59 PM	228.95	228.95	228.915	228.919	8988
1/27/2017	3:00 PM	228.95	228.97	228.945	228.945	14498
1/27/2017	3:01 PM	228.93	228.965	228.93	228.965	22337
1/27/2017	3:02 PM	228.945	228.945	228.92	228.925	13576
1/27/2017	3:03 PM	228.945	228.945	228.94	228.945	8900
1/27/2017	3:04 PM	228.97	228.97	228.94	228.94	8642
1/27/2017	3:05 PM	228.95	228.96	228.95	228.96	38369
1/27/2017	3:06 PM	228.945	228.95	228.94	228.95	16403
1/27/2017	3:07 PM	228.945	228.945	228.94	228.94	8394
1/27/2017	3:08 PM	228.94	228.94	228.935	228.94	10455
1/27/2017	3:09 PM	228.94	228.965	228.94	228.945	22778
1/27/2017	3:10 PM	228.92	228.935	228.92	228.935	5607
1/27/2017	3:11 PM	228.91	228.93	228.91	228.92	19280
1/27/2017	3:12 PM	228.91	228.93	228.91	228.91	7800
1/27/2017	3:13 PM	228.905	228.905	228.9	228.9	10054
1/27/2017	3:14 PM	228.915	228.92	228.91	228.91	5204
1/27/2017	3:15 PM	228.91	228.915	228.91	228.915	9020
1/27/2017	3:16 PM	228.92	228.93	228.915	228.915	22612
1/27/2017	3:17 PM	228.94	228.94	228.925	228.93	13296
1/27/2017	3:18 PM	228.939	228.94	228.935	228.94	7572
1/27/2017	3:19 PM	228.97	228.97	228.94	228.94	10258
1/27/2017	3:20 PM	228.94	228.965	228.93	228.965	43189
1/27/2017	3:21 PM	228.96	228.96	228.935	228.94	18941
1/27/2017	3:22 PM	228.94	228.96	228.93	228.95	23975
1/27/2017	3:23 PM	228.93	228.94	228.93	228.94	28089
1/27/2017	3:24 PM	228.92	228.94	228.91	228.92	41530
1/27/2017	3:25 PM	228.91	228.92	228.905	228.91	16600
1/27/2017	3:26 PM	228.89	228.915	228.89	228.91	9222
1/27/2017	3:27 PM	228.87	228.89	228.87	228.89	32095
1/27/2017	3:28 PM	228.81	228.87	228.81	228.87	37144
1/27/2017	3:29 PM	228.81	228.83	228.78	228.8	119666
1/27/2017	3:30 PM	228.77	228.81	228.76	228.805	50017
1/27/2017	3:31 PM	228.83	228.835	228.77	228.775	62300
1/27/2017	3:32 PM	228.835	228.84	228.81	228.83	24445
1/27/2017	3:33 PM	228.84	228.85	228.83	228.84	28166
1/27/2017	3:34 PM	228.85	228.86	228.84	228.84	23069
1/27/2017	3:35 PM	228.84	228.89	228.835	228.86	27184
1/27/2017	3:36 PM	228.84	228.85	228.83	228.835	13255
1/27/2017	3:37 PM	228.86	228.88	228.84	228.84	39100
1/27/2017	3:38 PM	228.85	228.87	228.85	228.87	4701
1/27/2017	3:39 PM	228.83	228.85	228.83	228.85	18383
1/27/2017	3:40 PM	228.85	228.855	228.83	228.83	15198
1/27/2017	3:41 PM	228.87	228.885	228.86	228.86	36341
1/27/2017	3:42 PM	228.85	228.88	228.85	228.86	43876
1/27/2017	3:43 PM	228.855	228.86	228.85	228.85	17709
1/27/2017	3:44 PM	228.85	228.855	228.85	228.85	2946
1/27/2017	3:45 PM	228.825	228.85	228.82	228.85	65507
1/27/2017	3:46 PM	228.83	228.84	228.82	228.83	85486
1/27/2017	3:47 PM	228.88	228.88	228.82	228.83	118862
1/27/2017	3:48 PM	228.875	228.88	228.87	228.88	27223
1/27/2017	3:49 PM	228.875	228.88	228.87	228.87	20221
1/27/2017	3:50 PM	228.95	228.955	228.88	228.88	83672
1/27/2017	3:51 PM	228.96	228.99	228.93	228.95	121245
1/27/2017	3:52 PM	228.93	228.96	228.92	228.96	42759
1/27/2017	3:53 PM	228.89	228.93	228.88	228.925	69928
1/27/2017	3:54 PM	228.9	228.91	228.86	228.885	80155
1/27/2017	3:55 PM	228.91	228.91	228.88	228.89	57044
1/27/2017	3:56 PM	228.965	228.97	228.915	228.915	95307
1/27/2017	3:57 PM	228.98	228.99	228.94	228.965	236151
1/27/2017	3:58 PM	228.995	229.01	228.98	228.985	298955
1/27/2017	3:59 PM	229.03	229.03	228.98	228.995	438676
1/27/2017	4:00 PM	228.97	229.06	228.97	229.03	1660751
1/30/2017	9:31 AM	228.14	228.2	228.13	228.14	92320
1/30/2017	9:32 AM	228.03	228.17	228.02	228.14	109334
1/30/2017	9:33 AM	227.9	228.02	227.89	228.02	116748
1/30/2017	9:34 AM	227.95	227.95	227.83	227.9	160329
1/30/2017	9:35 AM	227.87	227.96	227.86	227.95	87835
1/30/2017	9:36 AM	227.86	227.88	227.82	227.87	106452
1/30/2017	9:37 AM	227.82	227.87	227.81	227.86	109961
1/30/2017	9:38 AM	227.88	227.9	227.81	227.82	129239
1/30/2017	9:39 AM	227.84	227.93	227.83	227.87	155528
1/30/2017	9:40 AM	227.76	227.85	227.76	227.84	46182
1/30/2017	9:41 AM	227.76	227.78	227.73	227.75	128924
1/30/2017	9:42 AM	227.75	227.78	227.74	227.75	37965
1/30/2017	9:43 AM	227.66	227.76	227.66	227.75	104200
1/30/2017	9:44 AM	227.67	227.71	227.62	227.66	76627
1/30/2017	9:45 AM	227.39	227.71	227.29	227.67	494359
1/30/2017	9:46 AM	227.39	227.4	227.27	227.35	203947
1/30/2017	9:47 AM	227.38	227.43	227.36	227.39	83664
1/30/2017	9:48 AM	227.22	227.38	227.22	227.38	128864
1/30/2017	9:49 AM	227.24	227.28	227.13	227.23	142820
1/30/2017	9:50 AM	227.13	227.23	227.09	227.23	217984
1/30/2017	9:51 AM	227.06	227.19	227.02	227.15	157439
1/30/2017	9:52 AM	227.16	227.16	227.05	227.06	108540
1/30/2017	9:53 AM	227.28	227.28	227.15	227.16	81797
1/30/2017	9:54 AM	227.35	227.37	227.26	227.27	111623
1/30/2017	9:55 AM	227.27	227.35	227.22	227.34	75566
1/30/2017	9:56 AM	227.26	227.29	227.2	227.26	164413
1/30/2017	9:57 AM	227.34	227.35	227.25	227.26	147652
1/30/2017	9:58 AM	227.35	227.37	227.33	227.33	113411
1/30/2017	9:59 AM	227.36	227.37	227.31	227.34	43119
1/30/2017	10:00 AM	227.29	227.36	227.29	227.36	41885
1/30/2017	10:01 AM	227.22	227.31	227.15	227.29	49186
1/30/2017	10:02 AM	227.25	227.29	227.21	227.22	64272
1/30/2017	10:03 AM	227.28	227.3	227.23	227.24	22844
1/30/2017	10:04 AM	227.29	227.38	227.28	227.28	45142
1/30/2017	10:05 AM	227.26	227.31	227.25	227.29	60509
1/30/2017	10:06 AM	227.3	227.35	227.27	227.27	76195
1/30/2017	10:07 AM	227.17	227.3	227.17	227.3	53323
1/30/2017	10:08 AM	227.18	227.19	227.13	227.16	64518
1/30/2017	10:09 AM	227.185	227.235	227.17	227.18	35770
1/30/2017	10:10 AM	227.19	227.24	227.14	227.175	103929
1/30/2017	10:11 AM	227.14	227.2	227.14	227.19	30280
1/30/2017	10:12 AM	226.95	227.14	226.94	227.14	90159
1/30/2017	10:13 AM	226.93	227.02	226.92	226.95	85345
1/30/2017	10:14 AM	226.83	226.93	226.79	226.93	71164
1/30/2017	10:15 AM	226.96	226.96	226.82	226.83	84371
1/30/2017	10:16 AM	226.9	226.97	226.88	226.96	111322
1/30/2017	10:17 AM	226.88	226.94	226.87	226.91	17673
1/30/2017	10:18 AM	226.88	226.95	226.88	226.89	35670
1/30/2017	10:19 AM	226.86	226.905	226.82	226.88	54335
1/30/2017	10:20 AM	226.77	226.85	226.7	226.84	158809
1/30/2017	10:21 AM	226.85	226.88	226.77	226.77	112973
1/30/2017	10:22 AM	226.81	226.85	226.8	226.84	72447
1/30/2017	10:23 AM	226.82	226.83	226.76	226.8	34449
1/30/2017	10:24 AM	226.8	226.85	226.8	226.83	77758
1/30/2017	10:25 AM	226.93	226.94	226.81	226.81	74443
1/30/2017	10:26 AM	226.99	226.99	226.92	226.925	49957
1/30/2017	10:27 AM	226.96	227	226.96	227	73481
1/30/2017	10:28 AM	226.94	226.96	226.91	226.96	55061
1/30/2017	10:29 AM	226.94	226.97	226.92	226.93	36152
1/30/2017	10:30 AM	226.97	226.97	226.93	226.95	36727
1/30/2017	10:31 AM	226.95	226.98	226.94	226.97	35041
1/30/2017	10:32 AM	226.95	226.96	226.875	226.96	56476
1/30/2017	10:33 AM	226.88	226.98	226.88	226.96	28162
1/30/2017	10:34 AM	226.95	226.95	226.86	226.88	27468
1/30/2017	10:35 AM	226.96	226.96	226.92	226.95	18230
1/30/2017	10:36 AM	226.94	226.98	226.935	226.97	21370
1/30/2017	10:37 AM	226.86	226.975	226.85	226.94	65865
1/30/2017	10:38 AM	226.84	226.87	226.83	226.855	35721
1/30/2017	10:39 AM	226.78	226.845	226.73	226.845	62067
1/30/2017	10:40 AM	226.79	226.83	226.77	226.77	12459
1/30/2017	10:41 AM	226.82	226.86	226.79	226.79	27101
1/30/2017	10:42 AM	226.85	226.85	226.82	226.83	16897
1/30/2017	10:43 AM	226.82	226.85	226.81	226.85	36906
1/30/2017	10:44 AM	226.74	226.81	226.74	226.81	25160
1/30/2017	10:45 AM	226.78	226.84	226.74	226.74	58335
1/30/2017	10:46 AM	226.67	226.79	226.61	226.78	115879
1/30/2017	10:47 AM	226.649	226.695	226.649	226.67	27871
1/30/2017	10:48 AM	226.68	226.71	226.6	226.65	53936
1/30/2017	10:49 AM	226.66	226.695	226.66	226.67	38370
1/30/2017	10:50 AM	226.61	226.65	226.55	226.65	59667
1/30/2017	10:51 AM	226.665	226.68	226.59	226.6	33175
1/30/2017	10:52 AM	226.59	226.67	226.59	226.66	43053
1/30/2017	10:53 AM	226.55	226.59	226.52	226.59	52482
1/30/2017	10:54 AM	226.54	226.56	226.515	226.545	24224
1/30/2017	10:55 AM	226.48	226.57	226.47	226.54	91556
1/30/2017	10:56 AM	226.47	226.49	226.41	226.48	70888
1/30/2017	10:57 AM	226.55	226.55	226.48	226.48	67543
1/30/2017	10:58 AM	226.62	226.62	226.54	226.55	29951
1/30/2017	10:59 AM	226.615	226.63	226.57	226.61	48244
1/30/2017	11:00 AM	226.6	226.63	226.585	226.61	20403
1/30/2017	11:01 AM	226.595	226.6	226.54	226.6	21500
1/30/2017	11:02 AM	226.64	226.64	226.6	226.6	19336
1/30/2017	11:03 AM	226.62	226.66	226.62	226.63	95295
1/30/2017	11:04 AM	226.61	226.64	226.59	226.61	44384
1/30/2017	11:05 AM	226.59	226.62	226.59	226.61	32498
1/30/2017	11:06 AM	226.64	226.66	226.57	226.59	95457
1/30/2017	11:07 AM	226.67	226.69	226.65	226.65	33754
1/30/2017	11:08 AM	226.72	226.76	226.66	226.66	68540
1/30/2017	11:09 AM	226.75	226.76	226.69	226.72	120783
1/30/2017	11:10 AM	226.79	226.79	226.75	226.75	15096
1/30/2017	11:11 AM	226.86	226.87	226.78	226.78	104198
1/30/2017	11:12 AM	226.86	226.895	226.86	226.87	32128
1/30/2017	11:13 AM	226.83	226.88	226.83	226.87	56048
1/30/2017	11:14 AM	226.86	226.87	226.81	226.82	69194
1/30/2017	11:15 AM	226.94	226.97	226.86	226.87	122818
1/30/2017	11:16 AM	226.91	226.94	226.87	226.94	38341
1/30/2017	11:17 AM	226.89	226.9	226.88	226.9	16512
1/30/2017	11:18 AM	226.86	226.89	226.85	226.88	20872
1/30/2017	11:19 AM	226.87	226.87	226.84	226.85	19819
1/30/2017	11:20 AM	226.94	226.94	226.87	226.88	29734
1/30/2017	11:21 AM	227.02	227.05	226.95	226.95	74345
1/30/2017	11:22 AM	226.93	227.02	226.93	227.02	47667
1/30/2017	11:23 AM	226.91	226.93	226.9	226.92	28451
1/30/2017	11:24 AM	226.9	226.93	226.88	226.9	55894
1/30/2017	11:25 AM	226.87	226.9	226.86	226.9	15411
1/30/2017	11:26 AM	226.89	226.89	226.85	226.88	24396
1/30/2017	11:27 AM	226.89	226.9	226.885	226.885	13360
1/30/2017	11:28 AM	226.81	226.89	226.8	226.89	73545
1/30/2017	11:29 AM	226.79	226.83	226.78	226.81	119505
1/30/2017	11:30 AM	226.78	226.8	226.77	226.79	43437
1/30/2017	11:31 AM	226.83	226.83	226.77	226.77	11514
1/30/2017	11:32 AM	226.8	226.83	226.8	226.83	22990
1/30/2017	11:33 AM	226.82	226.82	226.8	226.8	13434
1/30/2017	11:34 AM	226.81	226.83	226.8	226.81	15355
1/30/2017	11:35 AM	226.76	226.825	226.76	226.81	25332
1/30/2017	11:36 AM	226.87	226.87	226.76	226.76	25325
1/30/2017	11:37 AM	226.86	226.87	226.83	226.86	32247
1/30/2017	11:38 AM	226.92	226.92	226.86	226.865	31535
1/30/2017	11:39 AM	226.91	226.92	226.86	226.915	36335
1/30/2017	11:40 AM	227.01	227.01	226.89	226.9	70224
1/30/2017	11:41 AM	227.03	227.04	226.99	227.01	44470
1/30/2017	11:42 AM	226.99	227.03	226.95	227.03	21974
1/30/2017	11:43 AM	226.99	226.99	226.96	226.99	18761
1/30/2017	11:44 AM	227	227.06	226.989	226.989	45831
1/30/2017	11:45 AM	226.99	227.025	226.96	226.99	21016
1/30/2017	11:46 AM	227.06	227.08	227	227	31332
1/30/2017	11:47 AM	227.08	227.13	227.05	227.05	79636
1/30/2017	11:48 AM	227.06	227.09	227.045	227.085	32161
1/30/2017	11:49 AM	227.095	227.1	227.06	227.06	16612
1/30/2017	11:50 AM	227.11	227.14	227.1	227.1	29516
1/30/2017	11:51 AM	227.135	227.14	227.1	227.11	27751
1/30/2017	11:52 AM	227.06	227.135	227.05	227.13	10078
1/30/2017	11:53 AM	227.06	227.07	227.055	227.06	5862
1/30/2017	11:54 AM	227.02	227.06	227.02	227.06	8100
1/30/2017	11:55 AM	227.05	227.07	227.025	227.04	27331
1/30/2017	11:56 AM	227.12	227.12	227.055	227.055	17946
1/30/2017	11:57 AM	227.13	227.16	227.12	227.12	23296
1/30/2017	11:58 AM	227.12	227.125	227.08	227.12	66194
1/30/2017	11:59 AM	227.1	227.13	227.1	227.12	11180
1/30/2017	12:00 PM	227.13	227.13	227.065	227.1	10768
1/30/2017	12:01 PM	227.11	227.13	227.1	227.13	12265
1/30/2017	12:02 PM	227.09	227.1	227.08	227.1	29692
1/30/2017	12:03 PM	227.06	227.09	227.05	227.09	17020
1/30/2017	12:04 PM	227.08	227.09	227.06	227.06	26171
1/30/2017	12:05 PM	227.08	227.125	227.08	227.09	17366
1/30/2017	12:06 PM	227.1	227.1	227.05	227.08	26941
1/30/2017	12:07 PM	227.14	227.16	227.1	227.11	40883
1/30/2017	12:08 PM	227.12	227.17	227.12	227.14	15503
1/30/2017	12:09 PM	227.1	227.12	227.07	227.12	24758
1/30/2017	12:10 PM	227.09	227.11	227.08	227.1	29300
1/30/2017	12:11 PM	226.96	227.1	226.95	227.09	69679
1/30/2017	12:12 PM	226.96	226.97	226.93	226.96	30489
1/30/2017	12:13 PM	227.01	227.02	226.95	226.95	21433
1/30/2017	12:14 PM	227.01	227.01	226.97	227.005	27466
1/30/2017	12:15 PM	227.04	227.04	227.01	227.01	3879
1/30/2017	12:16 PM	227.05	227.07	227.04	227.04	23213
1/30/2017	12:17 PM	227.06	227.065	227.04	227.06	30928
1/30/2017	12:18 PM	227.06	227.075	227.03	227.065	27194
1/30/2017	12:19 PM	227.07	227.08	227.05	227.06	16250
1/30/2017	12:20 PM	227.1	227.1	227.06	227.06	10829
1/30/2017	12:21 PM	227.1	227.13	227.09	227.11	18644
1/30/2017	12:22 PM	227.11	227.11	227.08	227.09	14941
1/30/2017	12:23 PM	227.05	227.105	227.05	227.1	10744
1/30/2017	12:24 PM	227.01	227.055	227.01	227.05	21930
1/30/2017	12:25 PM	227.08	227.08	227.02	227.02	17092
1/30/2017	12:26 PM	227.11	227.14	227.08	227.08	22892
1/30/2017	12:27 PM	227.07	227.11	227.07	227.11	10202
1/30/2017	12:28 PM	227.12	227.125	227.08	227.095	11671
1/30/2017	12:29 PM	227.115	227.125	227.11	227.11	5040
1/30/2017	12:30 PM	227.06	227.115	227.06	227.115	16509
1/30/2017	12:31 PM	226.99	227.06	226.99	227.05	23562
1/30/2017	12:32 PM	226.89	227	226.89	226.99	29579
1/30/2017	12:33 PM	226.88	226.92	226.87	226.9	31055
1/30/2017	12:34 PM	226.87	226.9	226.87	226.89	24751
1/30/2017	12:35 PM	226.91	226.92	226.87	226.87	9671
1/30/2017	12:36 PM	226.88	226.91	226.88	226.9	16593
1/30/2017	12:37 PM	226.93	226.93	226.87	226.88	9925
1/30/2017	12:38 PM	226.91	226.95	226.89	226.92	21677
1/30/2017	12:39 PM	226.93	226.93	226.92	226.92	1500
1/30/2017	12:40 PM	226.955	226.97	226.94	226.94	7710
1/30/2017	12:41 PM	226.94	226.965	226.94	226.95	15353
1/30/2017	12:42 PM	226.87	226.93	226.87	226.93	23232
1/30/2017	12:43 PM	226.85	226.88	226.85	226.88	13907
1/30/2017	12:44 PM	226.86	226.86	226.83	226.85	18123
1/30/2017	12:45 PM	226.87	226.9	226.87	226.87	20960
1/30/2017	12:46 PM	226.86	226.87	226.85	226.87	18814
1/30/2017	12:47 PM	226.89	226.89	226.85	226.85	17889
1/30/2017	12:48 PM	226.9	226.91	226.85	226.89	4847
1/30/2017	12:49 PM	226.845	226.9	226.84	226.9	11648
1/30/2017	12:50 PM	226.845	226.86	226.84	226.845	11062
1/30/2017	12:51 PM	226.84	226.845	226.82	226.84	33845
1/30/2017	12:52 PM	226.91	226.92	226.845	226.845	15233
1/30/2017	12:53 PM	226.95	226.97	226.91	226.915	53075
1/30/2017	12:54 PM	226.9	226.95	226.9	226.945	16529
1/30/2017	12:55 PM	226.91	226.95	226.905	226.91	23004
1/30/2017	12:56 PM	226.91	226.93	226.91	226.91	9100
1/30/2017	12:57 PM	226.89	226.89	226.88	226.89	4022
1/30/2017	12:58 PM	226.89	226.89	226.89	226.89	800
1/30/2017	12:59 PM	226.86	226.895	226.85	226.89	6798
1/30/2017	1:00 PM	226.93	226.94	226.87	226.87	21733
1/30/2017	1:01 PM	226.96	226.98	226.93	226.93	15932
1/30/2017	1:02 PM	226.97	226.98	226.955	226.96	19244
1/30/2017	1:03 PM	226.96	226.965	226.96	226.965	4500
1/30/2017	1:04 PM	226.95	226.955	226.95	226.955	5584
1/30/2017	1:05 PM	226.96	226.96	226.94	226.94	7354
1/30/2017	1:06 PM	226.93	226.95	226.93	226.95	1304
1/30/2017	1:07 PM	227.01	227.01	226.92	226.93	25930
1/30/2017	1:08 PM	227.095	227.105	227.02	227.02	66703
1/30/2017	1:09 PM	227.085	227.09	227.07	227.085	15198
1/30/2017	1:10 PM	227.08	227.105	227.06	227.08	20856
1/30/2017	1:11 PM	227.08	227.09	227.06	227.06	10390
1/30/2017	1:12 PM	227.08	227.09	227.07	227.08	20387
1/30/2017	1:13 PM	227.03	227.08	227.02	227.08	14040
1/30/2017	1:14 PM	227	227.02	226.995	227.02	9503
1/30/2017	1:15 PM	226.99	227.015	226.97	226.99	26593
1/30/2017	1:16 PM	226.98	226.995	226.98	226.99	16853
1/30/2017	1:17 PM	226.95	226.975	226.93	226.975	10937
1/30/2017	1:18 PM	226.92	226.95	226.91	226.945	18351
1/30/2017	1:19 PM	226.92	226.92	226.91	226.91	9971
1/30/2017	1:20 PM	226.88	226.91	226.88	226.91	14173
1/30/2017	1:21 PM	226.89	226.89	226.88	226.88	8920
1/30/2017	1:22 PM	226.88	226.89	226.87	226.89	16524
1/30/2017	1:23 PM	226.909	226.935	226.89	226.89	20519
1/30/2017	1:24 PM	226.87	226.9	226.86	226.9	23598
1/30/2017	1:25 PM	226.85	226.875	226.845	226.875	16301
1/30/2017	1:26 PM	226.885	226.885	226.84	226.85	6980
1/30/2017	1:27 PM	226.85	226.89	226.85	226.88	10416
1/30/2017	1:28 PM	226.89	226.89	226.85	226.85	8535
1/30/2017	1:29 PM	226.95	226.95	226.89	226.89	27483
1/30/2017	1:30 PM	226.96	226.965	226.94	226.94	5938
1/30/2017	1:31 PM	226.96	226.96	226.935	226.96	16795
1/30/2017	1:32 PM	226.91	226.95	226.89	226.95	37890
1/30/2017	1:33 PM	226.86	226.87	226.85	226.87	4150
1/30/2017	1:34 PM	226.84	226.86	226.835	226.86	6594
1/30/2017	1:35 PM	226.89	226.89	226.84	226.84	15755
1/30/2017	1:36 PM	226.86	226.895	226.86	226.89	5759
1/30/2017	1:37 PM	226.82	226.85	226.82	226.84	17998
1/30/2017	1:38 PM	226.83	226.83	226.79	226.82	44432
1/30/2017	1:39 PM	226.82	226.835	226.815	226.835	4579
1/30/2017	1:40 PM	226.82	226.825	226.81	226.82	13056
1/30/2017	1:41 PM	226.81	226.83	226.79	226.82	36391
1/30/2017	1:42 PM	226.89	226.89	226.82	226.82	21900
1/30/2017	1:43 PM	226.9	226.925	226.89	226.89	22558
1/30/2017	1:44 PM	226.92	226.94	226.9	226.9	28043
1/30/2017	1:45 PM	226.86	226.91	226.855	226.91	9050
1/30/2017	1:46 PM	226.84	226.855	226.84	226.855	30510
1/30/2017	1:47 PM	226.83	226.84	226.81	226.84	28374
1/30/2017	1:48 PM	226.83	226.84	226.82	226.82	11432
1/30/2017	1:49 PM	226.86	226.86	226.83	226.83	11377
1/30/2017	1:50 PM	226.85	226.865	226.85	226.865	20282
1/30/2017	1:51 PM	226.8	226.85	226.79	226.85	17481
1/30/2017	1:52 PM	226.74	226.795	226.735	226.795	21535
1/30/2017	1:53 PM	226.74	226.76	226.735	226.75	23479
1/30/2017	1:54 PM	226.741	226.741	226.735	226.74	9855
1/30/2017	1:55 PM	226.81	226.81	226.71	226.745	47570
1/30/2017	1:56 PM	226.79	226.82	226.78	226.81	22951
1/30/2017	1:57 PM	226.81	226.82	226.79	226.79	63663
1/30/2017	1:58 PM	226.86	226.86	226.81	226.81	22189
1/30/2017	1:59 PM	226.88	226.88	226.83	226.845	15997
1/30/2017	2:00 PM	226.86	226.87	226.83	226.87	43219
1/30/2017	2:01 PM	226.885	226.91	226.86	226.86	37067
1/30/2017	2:02 PM	226.88	226.89	226.88	226.885	5333
1/30/2017	2:03 PM	226.91	226.925	226.9	226.9	34093
1/30/2017	2:04 PM	226.96	226.96	226.91	226.915	29677
1/30/2017	2:05 PM	226.95	226.96	226.95	226.96	3800
1/30/2017	2:06 PM	226.92	226.945	226.92	226.945	9812
1/30/2017	2:07 PM	226.89	226.915	226.89	226.915	20989
1/30/2017	2:08 PM	226.96	226.96	226.9	226.9	13016
1/30/2017	2:09 PM	227.03	227.035	226.97	226.97	31144
1/30/2017	2:10 PM	227.04	227.04	227.03	227.03	11642
1/30/2017	2:11 PM	227.01	227.035	227	227.03	28574
1/30/2017	2:12 PM	227.025	227.035	227.01	227.01	3000
1/30/2017	2:13 PM	227	227.02	226.99	227.02	22076
1/30/2017	2:14 PM	227.01	227.01	226.98	227	22823
1/30/2017	2:15 PM	227.05	227.06	227	227	41371
1/30/2017	2:16 PM	227.01	227.07	227	227.055	21712
1/30/2017	2:17 PM	227.04	227.05	227.01	227.01	12172
1/30/2017	2:18 PM	227.03	227.035	227.02	227.035	12400
1/30/2017	2:19 PM	227.045	227.045	227.029	227.03	19554
1/30/2017	2:20 PM	227.06	227.065	227.005	227.04	23437
1/30/2017	2:21 PM	227.085	227.12	227.07	227.07	70195
1/30/2017	2:22 PM	227.07	227.1	227.07	227.1	21050
1/30/2017	2:23 PM	227.05	227.09	227.05	227.07	14028
1/30/2017	2:24 PM	227.105	227.105	227.06	227.06	32036
1/30/2017	2:25 PM	227.1	227.105	227.085	227.105	13318
1/30/2017	2:26 PM	227.13	227.17	227.1	227.1	45170
1/30/2017	2:27 PM	227.19	227.19	227.13	227.13	35727
1/30/2017	2:28 PM	227.26	227.29	227.18	227.19	129289
1/30/2017	2:29 PM	227.27	227.285	227.24	227.25	42954
1/30/2017	2:30 PM	227.26	227.27	227.24	227.26	28487
1/30/2017	2:31 PM	227.29	227.29	227.25	227.255	17368
1/30/2017	2:32 PM	227.31	227.32	227.27	227.29	47681
1/30/2017	2:33 PM	227.37	227.375	227.3	227.31	55395
1/30/2017	2:34 PM	227.33	227.375	227.33	227.375	27149
1/30/2017	2:35 PM	227.31	227.33	227.3	227.33	17514
1/30/2017	2:36 PM	227.27	227.305	227.26	227.3	21305
1/30/2017	2:37 PM	227.3	227.305	227.26	227.26	24480
1/30/2017	2:38 PM	227.265	227.29	227.26	227.29	12744
1/30/2017	2:39 PM	227.27	227.28	227.26	227.265	20348
1/30/2017	2:40 PM	227.28	227.28	227.25	227.26	5702
1/30/2017	2:41 PM	227.27	227.305	227.27	227.285	12201
1/30/2017	2:42 PM	227.235	227.27	227.235	227.26	9978
1/30/2017	2:43 PM	227.26	227.26	227.19	227.23	33037
1/30/2017	2:44 PM	227.235	227.26	227.225	227.26	66186
1/30/2017	2:45 PM	227.25	227.25	227.22	227.23	27006
1/30/2017	2:46 PM	227.26	227.275	227.26	227.26	1772
1/30/2017	2:47 PM	227.22	227.26	227.22	227.26	13348
1/30/2017	2:48 PM	227.185	227.215	227.18	227.215	13076
1/30/2017	2:49 PM	227.2	227.235	227.17	227.18	24717
1/30/2017	2:50 PM	227.17	227.2	227.16	227.2	20409
1/30/2017	2:51 PM	227.16	227.21	227.16	227.17	25390
1/30/2017	2:52 PM	227.17	227.17	227.14	227.155	43706
1/30/2017	2:53 PM	227.18	227.18	227.17	227.17	6335
1/30/2017	2:54 PM	227.2	227.21	227.18	227.19	12453
1/30/2017	2:55 PM	227.21	227.21	227.17	227.205	9496
1/30/2017	2:56 PM	227.22	227.225	227.2	227.205	4052
1/30/2017	2:57 PM	227.23	227.23	227.205	227.225	3756
1/30/2017	2:58 PM	227.26	227.26	227.23	227.23	9714
1/30/2017	2:59 PM	227.3	227.3	227.27	227.27	14973
1/30/2017	3:00 PM	227.3	227.31	227.29	227.3	51696
1/30/2017	3:01 PM	227.23	227.3	227.23	227.3	26472
1/30/2017	3:02 PM	227.15	227.215	227.145	227.215	36168
1/30/2017	3:03 PM	227.17	227.175	227.15	227.15	19526
1/30/2017	3:04 PM	227.17	227.18	227.17	227.17	17749
1/30/2017	3:05 PM	227.14	227.165	227.1	227.165	68912
1/30/2017	3:06 PM	227.15	227.165	227.13	227.14	24187
1/30/2017	3:07 PM	227.11	227.15	227.1	227.15	16168
1/30/2017	3:08 PM	227.035	227.11	227.025	227.11	63133
1/30/2017	3:09 PM	227.07	227.11	227.04	227.04	23503
1/30/2017	3:10 PM	227.09	227.105	227.07	227.075	25602
1/30/2017	3:11 PM	227.1	227.11	227.08	227.09	34869
1/30/2017	3:12 PM	227.1	227.11	227.09	227.1	49037
1/30/2017	3:13 PM	227.09	227.1	227.07	227.1	26848
1/30/2017	3:14 PM	227.12	227.12	227.09	227.09	8040
1/30/2017	3:15 PM	227.08	227.12	227.07	227.115	48107
1/30/2017	3:16 PM	227.06	227.1	227.06	227.08	40464
1/30/2017	3:17 PM	227.01	227.055	227	227.055	53860
1/30/2017	3:18 PM	227.06	227.06	227.02	227.02	34667
1/30/2017	3:19 PM	227.065	227.065	227.05	227.055	13735
1/30/2017	3:20 PM	227.09	227.1	227.07	227.07	22154
1/30/2017	3:21 PM	227.13	227.15	227.1	227.1	58783
1/30/2017	3:22 PM	227.13	227.14	227.12	227.14	22137
1/30/2017	3:23 PM	227.1	227.15	227.1	227.13	81038
1/30/2017	3:24 PM	227.08	227.1	227.065	227.1	20375
1/30/2017	3:25 PM	227.07	227.08	227.05	227.07	38678
1/30/2017	3:26 PM	227.09	227.09	227.05	227.065	14153
1/30/2017	3:27 PM	227.09	227.1	227.08	227.085	21189
1/30/2017	3:28 PM	227.09	227.12	227.07	227.085	37155
1/30/2017	3:29 PM	227.12	227.125	227.09	227.09	28994
1/30/2017	3:30 PM	227.14	227.14	227.105	227.12	34928
1/30/2017	3:31 PM	227.19	227.195	227.14	227.14	43604
1/30/2017	3:32 PM	227.21	227.21	227.16	227.195	26907
1/30/2017	3:33 PM	227.23	227.27	227.2	227.2	46482
1/30/2017	3:34 PM	227.23	227.25	227.22	227.23	26085
1/30/2017	3:35 PM	227.26	227.295	227.23	227.235	35764
1/30/2017	3:36 PM	227.26	227.27	227.23	227.26	76196
1/30/2017	3:37 PM	227.21	227.265	227.2	227.26	55534
1/30/2017	3:38 PM	227.18	227.215	227.18	227.21	25756
1/30/2017	3:39 PM	227.18	227.19	227.17	227.19	21890
1/30/2017	3:40 PM	227.15	227.185	227.15	227.185	30278
1/30/2017	3:41 PM	227.13	227.15	227.12	227.15	42419
1/30/2017	3:42 PM	227.15	227.16	227.1	227.125	54404
1/30/2017	3:43 PM	227.22	227.24	227.15	227.15	66175
1/30/2017	3:44 PM	227.26	227.26	227.21	227.22	56561
1/30/2017	3:45 PM	227.36	227.36	227.27	227.27	168675
1/30/2017	3:46 PM	227.45	227.46	227.36	227.37	138678
1/30/2017	3:47 PM	227.44	227.475	227.42	227.45	95167
1/30/2017	3:48 PM	227.5	227.52	227.45	227.45	159361
1/30/2017	3:49 PM	227.51	227.525	227.46	227.5	123678
1/30/2017	3:50 PM	227.52	227.52	227.47	227.5	83233
1/30/2017	3:51 PM	227.635	227.66	227.53	227.53	204729
1/30/2017	3:52 PM	227.63	227.66	227.59	227.64	268279
1/30/2017	3:53 PM	227.62	227.67	227.62	227.62	95754
1/30/2017	3:54 PM	227.62	227.63	227.6	227.63	139280
1/30/2017	3:55 PM	227.62	227.62	227.585	227.62	110298
1/30/2017	3:56 PM	227.73	227.74	227.62	227.62	356064
1/30/2017	3:57 PM	227.68	227.73	227.66	227.73	162024
1/30/2017	3:58 PM	227.7	227.76	227.68	227.68	141150
1/30/2017	3:59 PM	227.695	227.71	227.64	227.7	194781
1/30/2017	4:00 PM	227.55	227.74	227.55	227.7	3382954
1/31/2017	9:31 AM	227.05	227.12	226.99	226.99	154997
1/31/2017	9:32 AM	227.18	227.2	227.07	227.07	103515
1/31/2017	9:33 AM	227.11	227.19	227.1	227.18	145043
1/31/2017	9:34 AM	227	227.16	227	227.11	131946
1/31/2017	9:35 AM	227.08	227.11	226.96	227.01	96469
1/31/2017	9:36 AM	227.24	227.26	227.08	227.08	116615
1/31/2017	9:37 AM	227.25	227.25	227.19	227.23	52898
1/31/2017	9:38 AM	227.26	227.3	227.18	227.25	138650
1/31/2017	9:39 AM	227.19	227.26	227.19	227.26	68031
1/31/2017	9:40 AM	227.16	227.2	227.12	227.19	38284
1/31/2017	9:41 AM	227.12	227.16	227.11	227.15	13712
1/31/2017	9:42 AM	227.14	227.17	227.1	227.13	17907
1/31/2017	9:43 AM	227.06	227.14	227	227.14	46557
1/31/2017	9:44 AM	227.03	227.13	227.03	227.06	60506
1/31/2017	9:45 AM	227.07	227.1	227.03	227.03	36460
1/31/2017	9:46 AM	226.98	227.08	226.91	227.06	59978
1/31/2017	9:47 AM	227.02	227.04	226.98	226.99	30680
1/31/2017	9:48 AM	227.03	227.05	226.98	227.02	61402
1/31/2017	9:49 AM	227.04	227.09	227.02	227.04	51121
1/31/2017	9:50 AM	227.12	227.15	227.04	227.04	65335
1/31/2017	9:51 AM	226.94	227.14	226.94	227.11	59352
1/31/2017	9:52 AM	226.83	226.955	226.83	226.94	80124
1/31/2017	9:53 AM	226.9	226.9	226.83	226.83	61752
1/31/2017	9:54 AM	226.96	226.97	226.89	226.9	38425
1/31/2017	9:55 AM	226.81	226.97	226.8	226.96	78410
1/31/2017	9:56 AM	226.85	226.85	226.77	226.8	88725
1/31/2017	9:57 AM	226.87	226.88	226.84	226.85	14679
1/31/2017	9:58 AM	226.85	226.88	226.85	226.88	15958
1/31/2017	9:59 AM	226.86	226.875	226.84	226.85	13891
1/31/2017	10:00 AM	226.88	226.91	226.85	226.86	51881
1/31/2017	10:01 AM	226.9	226.93	226.86	226.88	47246
1/31/2017	10:02 AM	226.85	226.9	226.845	226.9	39984
1/31/2017	10:03 AM	226.68	226.86	226.66	226.85	75522
1/31/2017	10:04 AM	226.645	226.73	226.62	226.67	176297
1/31/2017	10:05 AM	226.54	226.635	226.51	226.635	116911
1/31/2017	10:06 AM	226.55	226.56	226.51	226.53	109914
1/31/2017	10:07 AM	226.73	226.73	226.55	226.55	90565
1/31/2017	10:08 AM	226.71	226.81	226.7	226.73	75008
1/31/2017	10:09 AM	226.74	226.79	226.69	226.7	25942
1/31/2017	10:10 AM	226.69	226.79	226.69	226.73	42262
1/31/2017	10:11 AM	226.72	226.735	226.685	226.69	26213
1/31/2017	10:12 AM	226.66	226.715	226.66	226.71	45235
1/31/2017	10:13 AM	226.64	226.67	226.64	226.66	20414
1/31/2017	10:14 AM	226.62	226.64	226.59	226.64	47218
1/31/2017	10:15 AM	226.7	226.7	226.59	226.62	60226
1/31/2017	10:16 AM	226.77	226.78	226.69	226.69	35867
1/31/2017	10:17 AM	226.81	226.85	226.78	226.78	96691
1/31/2017	10:18 AM	226.85	226.895	226.81	226.81	60242
1/31/2017	10:19 AM	226.805	226.845	226.8	226.845	24328
1/31/2017	10:20 AM	226.87	226.87	226.79	226.8	22801
1/31/2017	10:21 AM	226.97	226.99	226.87	226.87	60719
1/31/2017	10:22 AM	226.99	226.995	226.96	226.975	39478
1/31/2017	10:23 AM	226.99	227.015	226.99	226.99	35634
1/31/2017	10:24 AM	226.94	227	226.93	227	61953
1/31/2017	10:25 AM	226.88	226.96	226.86	226.93	35442
1/31/2017	10:26 AM	226.96	226.98	226.875	226.875	35019
1/31/2017	10:27 AM	226.93	226.975	226.92	226.95	19836
1/31/2017	10:28 AM	226.87	226.92	226.85	226.92	15702
1/31/2017	10:29 AM	226.78	226.86	226.78	226.86	23205
1/31/2017	10:30 AM	226.77	226.82	226.73	226.78	56058
1/31/2017	10:31 AM	226.86	226.87	226.78	226.78	56175
1/31/2017	10:32 AM	226.78	226.87	226.78	226.87	21879
1/31/2017	10:33 AM	226.83	226.83	226.79	226.81	7845
1/31/2017	10:34 AM	226.92	226.92	226.83	226.83	31810
1/31/2017	10:35 AM	226.95	226.965	226.915	226.915	55626
1/31/2017	10:36 AM	226.94	226.95	226.89	226.95	34404
1/31/2017	10:37 AM	226.98	227.05	226.94	226.94	79601
1/31/2017	10:38 AM	226.98	226.995	226.96	226.98	35267
1/31/2017	10:39 AM	226.89	226.97	226.89	226.97	33087
1/31/2017	10:40 AM	226.88	226.915	226.87	226.9	20901
1/31/2017	10:41 AM	226.86	226.87	226.85	226.87	9091
1/31/2017	10:42 AM	226.71	226.85	226.7	226.85	107647
1/31/2017	10:43 AM	226.76	226.77	226.72	226.72	15032
1/31/2017	10:44 AM	226.66	226.76	226.65	226.76	87969
1/31/2017	10:45 AM	226.63	226.68	226.62	226.65	76455
1/31/2017	10:46 AM	226.71	226.75	226.64	226.64	52402
1/31/2017	10:47 AM	226.67	226.74	226.67	226.71	49875
1/31/2017	10:48 AM	226.68	226.68	226.64	226.66	18790
1/31/2017	10:49 AM	226.68	226.695	226.67	226.68	26074
1/31/2017	10:50 AM	226.55	226.67	226.54	226.67	95616
1/31/2017	10:51 AM	226.57	226.591	226.52	226.555	62971
1/31/2017	10:52 AM	226.59	226.65	226.58	226.58	31592
1/31/2017	10:53 AM	226.63	226.65	226.57	226.585	10743
1/31/2017	10:54 AM	226.57	226.67	226.57	226.63	38121
1/31/2017	10:55 AM	226.6	226.62	226.55	226.56	31909
1/31/2017	10:56 AM	226.61	226.64	226.6	226.6	16213
1/31/2017	10:57 AM	226.6	226.6	226.545	226.6	25897
1/31/2017	10:58 AM	226.65	226.68	226.59	226.59	29635
1/31/2017	10:59 AM	226.66	226.69	226.63	226.65	30861
1/31/2017	11:00 AM	226.62	226.69	226.6	226.66	24647
1/31/2017	11:01 AM	226.62	226.64	226.58	226.62	38543
1/31/2017	11:02 AM	226.64	226.65	226.59	226.6	14239
1/31/2017	11:03 AM	226.58	226.65	226.57	226.65	31591
1/31/2017	11:04 AM	226.64	226.64	226.57	226.57	19522
1/31/2017	11:05 AM	226.72	226.72	226.63	226.63	17195
1/31/2017	11:06 AM	226.78	226.78	226.71	226.72	22462
1/31/2017	11:07 AM	226.76	226.81	226.75	226.78	44322
1/31/2017	11:08 AM	226.69	226.75	226.69	226.75	21692
1/31/2017	11:09 AM	226.72	226.73	226.68	226.7	47785
1/31/2017	11:10 AM	226.69	226.73	226.69	226.72	15286
1/31/2017	11:11 AM	226.75	226.76	226.68	226.68	45799
1/31/2017	11:12 AM	226.745	226.76	226.71	226.75	33390
1/31/2017	11:13 AM	226.79	226.79	226.72	226.74	49795
1/31/2017	11:14 AM	226.77	226.83	226.75	226.8	30015
1/31/2017	11:15 AM	226.79	226.82	226.78	226.78	26045
1/31/2017	11:16 AM	226.83	226.84	226.805	226.81	16451
1/31/2017	11:17 AM	226.83	226.87	226.825	226.83	27607
1/31/2017	11:18 AM	226.74	226.83	226.74	226.83	19994
1/31/2017	11:19 AM	226.79	226.79	226.74	226.74	30710
1/31/2017	11:20 AM	226.76	226.78	226.73	226.78	19256
1/31/2017	11:21 AM	226.77	226.81	226.76	226.78	23769
1/31/2017	11:22 AM	226.76	226.76	226.73	226.76	21472
1/31/2017	11:23 AM	226.73	226.765	226.73	226.755	12090
1/31/2017	11:24 AM	226.76	226.76	226.73	226.735	7571
1/31/2017	11:25 AM	226.78	226.79	226.75	226.76	10296
1/31/2017	11:26 AM	226.69	226.77	226.665	226.77	56678
1/31/2017	11:27 AM	226.69	226.72	226.69	226.71	13071
1/31/2017	11:28 AM	226.64	226.71	226.62	226.69	31974
1/31/2017	11:29 AM	226.59	226.63	226.58	226.63	42099
1/31/2017	11:30 AM	226.57	226.63	226.56	226.6	39757
1/31/2017	11:31 AM	226.61	226.64	226.57	226.57	13098
1/31/2017	11:32 AM	226.645	226.645	226.56	226.6	21783
1/31/2017	11:33 AM	226.62	226.645	226.62	226.64	6857
1/31/2017	11:34 AM	226.54	226.635	226.53	226.63	26400
1/31/2017	11:35 AM	226.39	226.525	226.37	226.525	331186
1/31/2017	11:36 AM	226.32	226.41	226.32	226.385	110396
1/31/2017	11:37 AM	226.36	226.395	226.33	226.33	107234
1/31/2017	11:38 AM	226.43	226.43	226.33	226.36	192370
1/31/2017	11:39 AM	226.45	226.45	226.42	226.43	65268
1/31/2017	11:40 AM	226.49	226.515	226.45	226.45	64200
1/31/2017	11:41 AM	226.47	226.48	226.45	226.48	36060
1/31/2017	11:42 AM	226.52	226.52	226.45	226.48	81912
1/31/2017	11:43 AM	226.49	226.515	226.46	226.515	75160
1/31/2017	11:44 AM	226.52	226.53	226.5	226.5	22419
1/31/2017	11:45 AM	226.53	226.56	226.52	226.52	72772
1/31/2017	11:46 AM	226.535	226.56	226.525	226.53	66046
1/31/2017	11:47 AM	226.51	226.54	226.51	226.535	12001
1/31/2017	11:48 AM	226.49	226.52	226.44	226.52	78823
1/31/2017	11:49 AM	226.52	226.54	226.5	226.5	32226
1/31/2017	11:50 AM	226.47	226.51	226.47	226.51	16165
1/31/2017	11:51 AM	226.53	226.53	226.47	226.47	24699
1/31/2017	11:52 AM	226.54	226.54	226.525	226.535	12861
1/31/2017	11:53 AM	226.55	226.555	226.53	226.545	13562
1/31/2017	11:54 AM	226.59	226.61	226.55	226.55	45058
1/31/2017	11:55 AM	226.61	226.61	226.565	226.585	23310
1/31/2017	11:56 AM	226.61	226.63	226.59	226.61	12217
1/31/2017	11:57 AM	226.585	226.595	226.575	226.58	5642
1/31/2017	11:58 AM	226.53	226.58	226.53	226.58	12920
1/31/2017	11:59 AM	226.49	226.52	226.46	226.52	31820
1/31/2017	12:00 PM	226.48	226.52	226.48	226.49	10424
1/31/2017	12:01 PM	226.52	226.52	226.47	226.49	48195
1/31/2017	12:02 PM	226.51	226.51	226.485	226.51	28376
1/31/2017	12:03 PM	226.56	226.56	226.51	226.51	26536
1/31/2017	12:04 PM	226.54	226.565	226.53	226.55	24159
1/31/2017	12:05 PM	226.501	226.53	226.501	226.53	12183
1/31/2017	12:06 PM	226.55	226.56	226.501	226.505	15076
1/31/2017	12:07 PM	226.53	226.55	226.53	226.55	10195
1/31/2017	12:08 PM	226.51	226.53	226.51	226.52	2800
1/31/2017	12:09 PM	226.57	226.575	226.53	226.53	16594
1/31/2017	12:10 PM	226.63	226.65	226.58	226.58	57233
1/31/2017	12:11 PM	226.62	226.62	226.605	226.62	9711
1/31/2017	12:12 PM	226.63	226.63	226.61	226.62	8987
1/31/2017	12:13 PM	226.64	226.65	226.62	226.63	33016
1/31/2017	12:14 PM	226.67	226.67	226.635	226.64	19077
1/31/2017	12:15 PM	226.71	226.72	226.67	226.671	57549
1/31/2017	12:16 PM	226.7	226.71	226.69	226.71	31645
1/31/2017	12:17 PM	226.68	226.72	226.68	226.7	42297
1/31/2017	12:18 PM	226.78	226.79	226.68	226.68	55588
1/31/2017	12:19 PM	226.8	226.85	226.76	226.77	27231
1/31/2017	12:20 PM	226.78	226.8	226.78	226.8	17848
1/31/2017	12:21 PM	226.81	226.82	226.78	226.78	20350
1/31/2017	12:22 PM	226.84	226.86	226.81	226.815	62685
1/31/2017	12:23 PM	226.81	226.84	226.8	226.835	29759
1/31/2017	12:24 PM	226.79	226.84	226.79	226.82	13130
1/31/2017	12:25 PM	226.8	226.82	226.79	226.8	8999
1/31/2017	12:26 PM	226.86	226.87	226.81	226.81	17849
1/31/2017	12:27 PM	226.85	226.87	226.85	226.86	31749
1/31/2017	12:28 PM	226.87	226.87	226.81	226.85	41443
1/31/2017	12:29 PM	226.83	226.87	226.83	226.87	16797
1/31/2017	12:30 PM	226.82	226.83	226.81	226.825	11474
1/31/2017	12:31 PM	226.83	226.87	226.83	226.83	27396
1/31/2017	12:32 PM	226.8	226.825	226.8	226.82	12410
1/31/2017	12:33 PM	226.765	226.8	226.765	226.79	25087
1/31/2017	12:34 PM	226.77	226.775	226.76	226.76	17784
1/31/2017	12:35 PM	226.78	226.79	226.77	226.77	18349
1/31/2017	12:36 PM	226.8	226.8	226.77	226.78	14287
1/31/2017	12:37 PM	226.79	226.81	226.77	226.805	29750
1/31/2017	12:38 PM	226.77	226.78	226.76	226.78	18024
1/31/2017	12:39 PM	226.78	226.79	226.78	226.78	10797
1/31/2017	12:40 PM	226.78	226.79	226.78	226.78	6284
1/31/2017	12:41 PM	226.78	226.78	226.76	226.77	14691
1/31/2017	12:42 PM	226.82	226.83	226.78	226.79	35339
1/31/2017	12:43 PM	226.85	226.85	226.815	226.82	5750
1/31/2017	12:44 PM	226.88	226.89	226.86	226.87	25916
1/31/2017	12:45 PM	226.91	226.93	226.88	226.88	46479
1/31/2017	12:46 PM	226.895	226.91	226.89	226.91	29738
1/31/2017	12:47 PM	226.91	226.91	226.9	226.9	5586
1/31/2017	12:48 PM	226.89	226.91	226.88	226.91	11471
1/31/2017	12:49 PM	226.88	226.91	226.88	226.9	16053
1/31/2017	12:50 PM	226.835	226.87	226.83	226.87	12695
1/31/2017	12:51 PM	226.85	226.86	226.84	226.84	3502
1/31/2017	12:52 PM	226.85	226.86	226.83	226.84	10334
1/31/2017	12:53 PM	226.87	226.88	226.85	226.85	16623
1/31/2017	12:54 PM	226.88	226.89	226.86	226.87	15870
1/31/2017	12:55 PM	226.85	226.9	226.84	226.88	24619
1/31/2017	12:56 PM	226.81	226.84	226.81	226.84	38115
1/31/2017	12:57 PM	226.82	226.83	226.81	226.819	12299
1/31/2017	12:58 PM	226.81	226.83	226.8	226.82	34860
1/31/2017	12:59 PM	226.84	226.84	226.82	226.82	18869
1/31/2017	1:00 PM	226.85	226.85	226.82	226.83	3598
1/31/2017	1:01 PM	226.85	226.85	226.84	226.85	12217
1/31/2017	1:02 PM	226.835	226.85	226.83	226.85	4594
1/31/2017	1:03 PM	226.79	226.83	226.785	226.83	18827
1/31/2017	1:04 PM	226.74	226.79	226.735	226.79	30567
1/31/2017	1:05 PM	226.76	226.76	226.73	226.74	14439
1/31/2017	1:06 PM	226.75	226.76	226.75	226.76	11352
1/31/2017	1:07 PM	226.77	226.77	226.75	226.75	11549
1/31/2017	1:08 PM	226.79	226.79	226.77	226.77	10768
1/31/2017	1:09 PM	226.78	226.78	226.78	226.78	1400
1/31/2017	1:10 PM	226.789	226.79	226.78	226.78	4565
1/31/2017	1:11 PM	226.73	226.79	226.73	226.78	26101
1/31/2017	1:12 PM	226.65	226.72	226.63	226.72	55653
1/31/2017	1:13 PM	226.59	226.63	226.565	226.63	63869
1/31/2017	1:14 PM	226.615	226.62	226.6	226.6	15394
1/31/2017	1:15 PM	226.61	226.63	226.58	226.62	20696
1/31/2017	1:16 PM	226.63	226.63	226.58	226.6	17133
1/31/2017	1:17 PM	226.66	226.665	226.64	226.64	10067
1/31/2017	1:18 PM	226.66	226.67	226.65	226.67	9497
1/31/2017	1:19 PM	226.62	226.66	226.62	226.66	19091
1/31/2017	1:20 PM	226.635	226.64	226.63	226.63	7100
1/31/2017	1:21 PM	226.65	226.65	226.625	226.635	23254
1/31/2017	1:22 PM	226.66	226.66	226.635	226.649	15242
1/31/2017	1:23 PM	226.74	226.74	226.67	226.67	32783
1/31/2017	1:24 PM	226.74	226.75	226.735	226.74	29610
1/31/2017	1:25 PM	226.79	226.79	226.74	226.75	11363
1/31/2017	1:26 PM	226.76	226.8	226.76	226.795	17648
1/31/2017	1:27 PM	226.77	226.78	226.75	226.76	5078
1/31/2017	1:28 PM	226.76	226.78	226.75	226.765	10141
1/31/2017	1:29 PM	226.81	226.81	226.76	226.76	10133
1/31/2017	1:30 PM	226.82	226.82	226.81	226.82	4780
1/31/2017	1:31 PM	226.84	226.88	226.82	226.82	45835
1/31/2017	1:32 PM	226.82	226.845	226.81	226.84	10529
1/31/2017	1:33 PM	226.83	226.83	226.82	226.82	23407
1/31/2017	1:34 PM	226.79	226.83	226.79	226.83	24755
1/31/2017	1:35 PM	226.785	226.8	226.78	226.8	20751
1/31/2017	1:36 PM	226.76	226.79	226.76	226.79	18913
1/31/2017	1:37 PM	226.76	226.76	226.73	226.75	35197
1/31/2017	1:38 PM	226.74	226.77	226.74	226.76	8591
1/31/2017	1:39 PM	226.81	226.82	226.75	226.75	11116
1/31/2017	1:40 PM	226.79	226.805	226.79	226.805	5501
1/31/2017	1:41 PM	226.77	226.8	226.77	226.78	6535
1/31/2017	1:42 PM	226.74	226.77	226.74	226.77	11664
1/31/2017	1:43 PM	226.74	226.75	226.74	226.75	40322
1/31/2017	1:44 PM	226.67	226.74	226.66	226.74	105676
1/31/2017	1:45 PM	226.7	226.7	226.67	226.675	65329
1/31/2017	1:46 PM	226.69	226.69	226.67	226.69	23258
1/31/2017	1:47 PM	226.66	226.7	226.66	226.69	50457
1/31/2017	1:48 PM	226.68	226.68	226.65	226.66	58542
1/31/2017	1:49 PM	226.58	226.67	226.57	226.67	27115
1/31/2017	1:50 PM	226.58	226.59	226.57	226.58	10323
1/31/2017	1:51 PM	226.62	226.62	226.57	226.57	26644
1/31/2017	1:52 PM	226.6	226.63	226.6	226.625	15794
1/31/2017	1:53 PM	226.57	226.6	226.57	226.595	41687
1/31/2017	1:54 PM	226.525	226.575	226.51	226.57	65371
1/31/2017	1:55 PM	226.545	226.55	226.52	226.525	62242
1/31/2017	1:56 PM	226.57	226.58	226.54	226.55	55361
1/31/2017	1:57 PM	226.46	226.57	226.44	226.565	63692
1/31/2017	1:58 PM	226.46	226.52	226.46	226.465	49111
1/31/2017	1:59 PM	226.49	226.495	226.46	226.465	39655
1/31/2017	2:00 PM	226.51	226.51	226.46	226.49	66057
1/31/2017	2:01 PM	226.52	226.52	226.47	226.5	19227
1/31/2017	2:02 PM	226.54	226.57	226.5	226.51	46831
1/31/2017	2:03 PM	226.53	226.54	226.52	226.54	28865
1/31/2017	2:04 PM	226.52	226.57	226.51	226.541	26627
1/31/2017	2:05 PM	226.48	226.53	226.45	226.53	37987
1/31/2017	2:06 PM	226.52	226.54	226.43	226.48	91295
1/31/2017	2:07 PM	226.51	226.53	226.49	226.52	22340
1/31/2017	2:08 PM	226.48	226.52	226.44	226.52	42377
1/31/2017	2:09 PM	226.47	226.49	226.47	226.485	6671
1/31/2017	2:10 PM	226.485	226.485	226.465	226.47	25956
1/31/2017	2:11 PM	226.51	226.53	226.46	226.48	14431
1/31/2017	2:12 PM	226.52	226.52	226.5	226.5	24329
1/31/2017	2:13 PM	226.55	226.56	226.52	226.53	47589
1/31/2017	2:14 PM	226.54	226.56	226.525	226.56	29984
1/31/2017	2:15 PM	226.535	226.535	226.48	226.53	14185
1/31/2017	2:16 PM	226.545	226.55	226.52	226.53	12901
1/31/2017	2:17 PM	226.6	226.62	226.54	226.54	63853
1/31/2017	2:18 PM	226.59	226.59	226.58	226.59	16646
1/31/2017	2:19 PM	226.55	226.59	226.55	226.59	12431
1/31/2017	2:20 PM	226.57	226.57	226.535	226.54	7380
1/31/2017	2:21 PM	226.64	226.64	226.565	226.57	26794
1/31/2017	2:22 PM	226.66	226.66	226.62	226.64	43313
1/31/2017	2:23 PM	226.66	226.66	226.65	226.66	16974
1/31/2017	2:24 PM	226.65	226.66	226.63	226.66	22797
1/31/2017	2:25 PM	226.655	226.655	226.63	226.65	9524
1/31/2017	2:26 PM	226.69	226.71	226.66	226.66	46583
1/31/2017	2:27 PM	226.71	226.71	226.69	226.69	16909
1/31/2017	2:28 PM	226.71	226.72	226.71	226.71	14126
1/31/2017	2:29 PM	226.71	226.71	226.68	226.7	8041
1/31/2017	2:30 PM	226.73	226.73	226.71	226.71	12326
1/31/2017	2:31 PM	226.705	226.72	226.695	226.72	31231
1/31/2017	2:32 PM	226.69	226.7	226.675	226.7	15846
1/31/2017	2:33 PM	226.64	226.7	226.64	226.7	27212
1/31/2017	2:34 PM	226.61	226.64	226.6	226.63	114524
1/31/2017	2:35 PM	226.61	226.63	226.595	226.61	12904
1/31/2017	2:36 PM	226.62	226.63	226.615	226.62	19013
1/31/2017	2:37 PM	226.68	226.68	226.63	226.63	18068
1/31/2017	2:38 PM	226.68	226.68	226.66	226.68	13957
1/31/2017	2:39 PM	226.68	226.69	226.67	226.69	20268
1/31/2017	2:40 PM	226.78	226.78	226.68	226.68	111674
1/31/2017	2:41 PM	226.77	226.81	226.765	226.8	28190
1/31/2017	2:42 PM	226.79	226.79	226.77	226.77	34285
1/31/2017	2:43 PM	226.805	226.81	226.79	226.8	28493
1/31/2017	2:44 PM	226.89	226.89	226.805	226.81	93309
1/31/2017	2:45 PM	226.91	226.91	226.88	226.88	30812
1/31/2017	2:46 PM	226.86	226.91	226.86	226.91	20200
1/31/2017	2:47 PM	226.88	226.88	226.85	226.86	11312
1/31/2017	2:48 PM	226.89	226.91	226.88	226.88	13772
1/31/2017	2:49 PM	226.87	226.89	226.87	226.89	23855
1/31/2017	2:50 PM	226.95	226.95	226.87	226.87	30823
1/31/2017	2:51 PM	226.94	226.99	226.94	226.95	61928
1/31/2017	2:52 PM	226.97	226.97	226.94	226.94	18706
1/31/2017	2:53 PM	226.97	226.97	226.935	226.965	7615
1/31/2017	2:54 PM	226.98	226.98	226.96	226.96	12899
1/31/2017	2:55 PM	226.97	226.99	226.97	226.98	35572
1/31/2017	2:56 PM	226.92	226.97	226.92	226.97	17719
1/31/2017	2:57 PM	226.97	226.981	226.92	226.92	44566
1/31/2017	2:58 PM	226.98	226.995	226.97	226.99	24653
1/31/2017	2:59 PM	227.04	227.05	226.98	226.98	44772
1/31/2017	3:00 PM	227.03	227.08	227.02	227.05	199447
1/31/2017	3:01 PM	227.15	227.17	227.04	227.04	156936
1/31/2017	3:02 PM	227.12	227.15	227.1	227.15	40840
1/31/2017	3:03 PM	227.12	227.14	227.11	227.125	15764
1/31/2017	3:04 PM	227.06	227.12	227.035	227.12	46158
1/31/2017	3:05 PM	227.08	227.095	227.06	227.06	5595
1/31/2017	3:06 PM	227.1	227.1	227.06	227.08	15740
1/31/2017	3:07 PM	227.08	227.11	227.07	227.1	44540
1/31/2017	3:08 PM	227.07	227.1	227.07	227.085	13829
1/31/2017	3:09 PM	227.09	227.09	227.07	227.07	13895
1/31/2017	3:10 PM	227.07	227.09	227.06	227.09	11816
1/31/2017	3:11 PM	227.06	227.095	227.05	227.08	29808
1/31/2017	3:12 PM	227.12	227.12	227.07	227.07	25514
1/31/2017	3:13 PM	227.19	227.19	227.115	227.12	89074
1/31/2017	3:14 PM	227.18	227.2	227.16	227.19	39025
1/31/2017	3:15 PM	227.21	227.21	227.18	227.18	15895
1/31/2017	3:16 PM	227.19	227.24	227.185	227.21	79845
1/31/2017	3:17 PM	227.2	227.2	227.19	227.19	13298
1/31/2017	3:18 PM	227.21	227.21	227.2	227.2	17940
1/31/2017	3:19 PM	227.15	227.2	227.15	227.2	70100
1/31/2017	3:20 PM	227.15	227.15	227.12	227.14	51974
1/31/2017	3:21 PM	227.19	227.19	227.14	227.15	26495
1/31/2017	3:22 PM	227.21	227.21	227.19	227.19	26709
1/31/2017	3:23 PM	227.22	227.24	227.21	227.21	12068
1/31/2017	3:24 PM	227.25	227.29	227.22	227.22	80425
1/31/2017	3:25 PM	227.24	227.24	227.225	227.24	11964
1/31/2017	3:26 PM	227.25	227.26	227.24	227.24	17059
1/31/2017	3:27 PM	227.24	227.28	227.23	227.245	36768
1/31/2017	3:28 PM	227.19	227.24	227.19	227.24	33301
1/31/2017	3:29 PM	227.185	227.2	227.18	227.19	21726
1/31/2017	3:30 PM	227.18	227.19	227.16	227.19	56508
1/31/2017	3:31 PM	227.19	227.201	227.18	227.185	53266
1/31/2017	3:32 PM	227.21	227.21	227.175	227.19	19854
1/31/2017	3:33 PM	227.3	227.31	227.2	227.2	133558
1/31/2017	3:34 PM	227.3	227.325	227.28	227.3	74095
1/31/2017	3:35 PM	227.31	227.36	227.3	227.3	70121
1/31/2017	3:36 PM	227.35	227.36	227.31	227.31	55152
1/31/2017	3:37 PM	227.31	227.38	227.3	227.35	88589
1/31/2017	3:38 PM	227.31	227.33	227.295	227.32	23510
1/31/2017	3:39 PM	227.33	227.33	227.305	227.31	59001
1/31/2017	3:40 PM	227.33	227.34	227.325	227.33	41561
1/31/2017	3:41 PM	227.41	227.43	227.32	227.33	206502
1/31/2017	3:42 PM	227.42	227.42	227.4	227.41	46419
1/31/2017	3:43 PM	227.44	227.48	227.4	227.42	95188
1/31/2017	3:44 PM	227.45	227.47	227.435	227.44	36122
1/31/2017	3:45 PM	227.44	227.46	227.43	227.455	78394
1/31/2017	3:46 PM	227.51	227.53	227.44	227.44	157455
1/31/2017	3:47 PM	227.53	227.53	227.51	227.51	66241
1/31/2017	3:48 PM	227.52	227.53	227.51	227.525	62930
1/31/2017	3:49 PM	227.47	227.53	227.47	227.51	82755
1/31/2017	3:50 PM	227.415	227.465	227.39	227.46	80271
1/31/2017	3:51 PM	227.415	227.43	227.39	227.42	73486
1/31/2017	3:52 PM	227.375	227.43	227.37	227.415	46214
1/31/2017	3:53 PM	227.325	227.38	227.31	227.375	138292
1/31/2017	3:54 PM	227.34	227.35	227.325	227.33	73772
1/31/2017	3:55 PM	227.34	227.37	227.335	227.335	46883
1/31/2017	3:56 PM	227.345	227.35	227.32	227.345	72592
1/31/2017	3:57 PM	227.335	227.35	227.33	227.345	75602
1/31/2017	3:58 PM	227.34	227.35	227.31	227.34	115912
1/31/2017	3:59 PM	227.42	227.43	227.34	227.34	219918
1/31/2017	4:00 PM	227.53	227.6	227.41	227.43	2339281
2/1/2017	9:31 AM	228.39	228.45	228.28	228.29	156079
2/1/2017	9:32 AM	228.37	228.415	228.35	228.39	104515
2/1/2017	9:33 AM	228.37	228.39	228.33	228.37	94322
2/1/2017	9:34 AM	228.41	228.42	228.32	228.37	102796
2/1/2017	9:35 AM	228.46	228.47	228.4	228.42	95720
2/1/2017	9:36 AM	228.53	228.58	228.47	228.47	191005
2/1/2017	9:37 AM	228.53	228.58	228.52	228.53	162522
2/1/2017	9:38 AM	228.51	228.54	228.48	228.53	125630
2/1/2017	9:39 AM	228.49	228.52	228.47	228.5	56661
2/1/2017	9:40 AM	228.46	228.52	228.45	228.51	105766
2/1/2017	9:41 AM	228.49	228.51	228.45	228.47	86604
2/1/2017	9:42 AM	228.47	228.5	228.46	228.48	60758
2/1/2017	9:43 AM	228.47	228.52	228.44	228.48	86549
2/1/2017	9:44 AM	228.46	228.49	228.45	228.47	56925
2/1/2017	9:45 AM	228.44	228.46	228.43	228.45	38954
2/1/2017	9:46 AM	228.39	228.45	228.37	228.45	46021
2/1/2017	9:47 AM	228.33	228.4	228.33	228.4	99480
2/1/2017	9:48 AM	228.38	228.39	228.34	228.34	23581
2/1/2017	9:49 AM	228.33	228.39	228.32	228.38	41935
2/1/2017	9:50 AM	228.36	228.37	228.34	228.34	22499
2/1/2017	9:51 AM	228.37	228.38	228.32	228.36	36147
2/1/2017	9:52 AM	228.34	228.39	228.34	228.37	28369
2/1/2017	9:53 AM	228.32	228.37	228.31	228.33	34782
2/1/2017	9:54 AM	228.27	228.32	228.27	228.32	52465
2/1/2017	9:55 AM	228.27	228.31	228.27	228.271	26652
2/1/2017	9:56 AM	228.29	228.31	228.26	228.27	50593
2/1/2017	9:57 AM	228.28	228.3	228.26	228.3	17409
2/1/2017	9:58 AM	228.26	228.28	228.24	228.28	45074
2/1/2017	9:59 AM	228.19	228.25	228.19	228.25	119985
2/1/2017	10:00 AM	228.26	228.29	228.18	228.18	65154
2/1/2017	10:01 AM	228.26	228.29	228.2	228.28	50561
2/1/2017	10:02 AM	228.24	228.31	228.24	228.26	45228
2/1/2017	10:03 AM	228.29	228.3	228.2	228.24	48982
2/1/2017	10:04 AM	228.32	228.35	228.27	228.29	75544
2/1/2017	10:05 AM	228.26	228.33	228.2	228.325	50306
2/1/2017	10:06 AM	228.19	228.26	228.18	228.26	21620
2/1/2017	10:07 AM	228.09	228.19	228.08	228.18	51271
2/1/2017	10:08 AM	227.96	228.08	227.94	228.08	79090
2/1/2017	10:09 AM	227.96	227.96	227.89	227.96	69892
2/1/2017	10:10 AM	228.01	228.01	227.955	227.97	64977
2/1/2017	10:11 AM	228.01	228.04	227.995	228.01	45142
2/1/2017	10:12 AM	227.92	228.02	227.91	228.01	59796
2/1/2017	10:13 AM	227.85	227.935	227.85	227.91	52497
2/1/2017	10:14 AM	227.86	227.94	227.86	227.86	99930
2/1/2017	10:15 AM	227.77	227.86	227.75	227.85	99750
2/1/2017	10:16 AM	227.86	227.87	227.745	227.76	51280
2/1/2017	10:17 AM	227.88	227.88	227.85	227.85	54448
2/1/2017	10:18 AM	227.88	227.88	227.855	227.88	26946
2/1/2017	10:19 AM	227.885	227.89	227.865	227.88	46218
2/1/2017	10:20 AM	227.88	227.89	227.83	227.89	59303
2/1/2017	10:21 AM	227.88	227.89	227.86	227.88	36098
2/1/2017	10:22 AM	227.94	227.94	227.88	227.88	48315
2/1/2017	10:23 AM	227.91	227.95	227.91	227.935	38220
2/1/2017	10:24 AM	227.84	227.91	227.84	227.91	21785
2/1/2017	10:25 AM	227.81	227.85	227.8	227.84	27937
2/1/2017	10:26 AM	227.85	227.85	227.8	227.81	47169
2/1/2017	10:27 AM	227.87	227.87	227.8	227.845	13766
2/1/2017	10:28 AM	227.9	227.9	227.83	227.86	31202
2/1/2017	10:29 AM	227.86	227.905	227.86	227.9	32856
2/1/2017	10:30 AM	227.83	227.875	227.82	227.86	37901
2/1/2017	10:31 AM	227.87	227.87	227.78	227.83	36507
2/1/2017	10:32 AM	227.83	227.89	227.83	227.87	30159
2/1/2017	10:33 AM	227.85	227.87	227.82	227.83	27970
2/1/2017	10:34 AM	227.87	227.87	227.83	227.85	37548
2/1/2017	10:35 AM	227.75	227.87	227.75	227.87	27136
2/1/2017	10:36 AM	227.73	227.78	227.69	227.76	177336
2/1/2017	10:37 AM	227.77	227.82	227.75	227.75	17192
2/1/2017	10:38 AM	227.7	227.76	227.64	227.76	78186
2/1/2017	10:39 AM	227.61	227.69	227.58	227.69	42654
2/1/2017	10:40 AM	227.39	227.6	227.3	227.6	271303
2/1/2017	10:41 AM	227.45	227.46	227.38	227.39	97214
2/1/2017	10:42 AM	227.49	227.51	227.45	227.45	34798
2/1/2017	10:43 AM	227.38	227.49	227.37	227.49	53807
2/1/2017	10:44 AM	227.49	227.49	227.37	227.37	35758
2/1/2017	10:45 AM	227.52	227.54	227.47	227.5	46659
2/1/2017	10:46 AM	227.43	227.52	227.425	227.51	38345
2/1/2017	10:47 AM	227.4	227.44	227.39	227.42	30183
2/1/2017	10:48 AM	227.36	227.41	227.36	227.4	24092
2/1/2017	10:49 AM	227.43	227.43	227.36	227.36	32089
2/1/2017	10:50 AM	227.44	227.46	227.42	227.42	32027
2/1/2017	10:51 AM	227.44	227.505	227.44	227.44	18632
2/1/2017	10:52 AM	227.52	227.53	227.42	227.435	42421
2/1/2017	10:53 AM	227.381	227.52	227.381	227.5	39995
2/1/2017	10:54 AM	227.41	227.44	227.38	227.38	26357
2/1/2017	10:55 AM	227.48	227.48	227.39	227.41	24550
2/1/2017	10:56 AM	227.51	227.54	227.49	227.49	27378
2/1/2017	10:57 AM	227.52	227.52	227.49	227.51	21355
2/1/2017	10:58 AM	227.49	227.54	227.48	227.52	16282
2/1/2017	10:59 AM	227.35	227.5	227.35	227.49	56149
2/1/2017	11:00 AM	227.26	227.35	227.16	227.35	161879
2/1/2017	11:01 AM	227.38	227.4	227.24	227.25	96525
2/1/2017	11:02 AM	227.4	227.47	227.38	227.38	86071
2/1/2017	11:03 AM	227.36	227.4	227.3	227.39	111029
2/1/2017	11:04 AM	227.44	227.44	227.36	227.36	41623
2/1/2017	11:05 AM	227.43	227.44	227.4	227.435	33327
2/1/2017	11:06 AM	227.36	227.43	227.335	227.43	18156
2/1/2017	11:07 AM	227.51	227.51	227.36	227.36	51610
2/1/2017	11:08 AM	227.47	227.49	227.44	227.48	34224
2/1/2017	11:09 AM	227.45	227.49	227.44	227.46	26180
2/1/2017	11:10 AM	227.44	227.51	227.44	227.46	26821
2/1/2017	11:11 AM	227.46	227.5	227.42	227.44	27696
2/1/2017	11:12 AM	227.38	227.48	227.38	227.46	10176
2/1/2017	11:13 AM	227.45	227.46	227.37	227.37	14639
2/1/2017	11:14 AM	227.5	227.51	227.45	227.45	39711
2/1/2017	11:15 AM	227.46	227.525	227.46	227.5	18139
2/1/2017	11:16 AM	227.45	227.46	227.44	227.46	65053
2/1/2017	11:17 AM	227.44	227.47	227.44	227.45	34863
2/1/2017	11:18 AM	227.48	227.49	227.41	227.42	19667
2/1/2017	11:19 AM	227.47	227.53	227.47	227.5	34128
2/1/2017	11:20 AM	227.43	227.51	227.42	227.47	20688
2/1/2017	11:21 AM	227.43	227.46	227.43	227.43	12144
2/1/2017	11:22 AM	227.39	227.46	227.39	227.44	20800
2/1/2017	11:23 AM	227.37	227.415	227.37	227.39	14833
2/1/2017	11:24 AM	227.44	227.45	227.38	227.38	48239
2/1/2017	11:25 AM	227.42	227.45	227.415	227.45	13790
2/1/2017	11:26 AM	227.4	227.42	227.4	227.42	15906
2/1/2017	11:27 AM	227.29	227.39	227.29	227.39	35036
2/1/2017	11:28 AM	227.29	227.3	227.23	227.29	47559
2/1/2017	11:29 AM	227.22	227.31	227.22	227.29	43611
2/1/2017	11:30 AM	227.26	227.26	227.15	227.21	84662
2/1/2017	11:31 AM	227.315	227.32	227.26	227.26	45585
2/1/2017	11:32 AM	227.3	227.34	227.27	227.32	28091
2/1/2017	11:33 AM	227.33	227.34	227.28	227.31	40716
2/1/2017	11:34 AM	227.31	227.35	227.305	227.335	21526
2/1/2017	11:35 AM	227.29	227.3	227.26	227.3	21596
2/1/2017	11:36 AM	227.22	227.29	227.22	227.29	16893
2/1/2017	11:37 AM	227.26	227.26	227.22	227.23	13492
2/1/2017	11:38 AM	227.25	227.27	227.23	227.26	13666
2/1/2017	11:39 AM	227.19	227.27	227.18	227.26	47057
2/1/2017	11:40 AM	227.28	227.29	227.2	227.2	18471
2/1/2017	11:41 AM	227.3	227.31	227.27	227.29	29331
2/1/2017	11:42 AM	227.3	227.34	227.285	227.3	47037
2/1/2017	11:43 AM	227.25	227.31	227.25	227.3	15997
2/1/2017	11:44 AM	227.28	227.285	227.26	227.26	3000
2/1/2017	11:45 AM	227.25	227.28	227.22	227.28	20731
2/1/2017	11:46 AM	227.26	227.3	227.25	227.25	18797
2/1/2017	11:47 AM	227.3	227.31	227.24	227.255	12481
2/1/2017	11:48 AM	227.17	227.305	227.17	227.3	16476
2/1/2017	11:49 AM	227.06	227.17	227.02	227.17	163523
2/1/2017	11:50 AM	227.04	227.09	227	227.09	108729
2/1/2017	11:51 AM	226.95	227.05	226.95	227.05	152007
2/1/2017	11:52 AM	227.02	227.035	226.95	226.95	76812
2/1/2017	11:53 AM	227.04	227.055	227.01	227.02	37722
2/1/2017	11:54 AM	227.09	227.09	227.04	227.045	39599
2/1/2017	11:55 AM	227.09	227.13	227.08	227.1	47474
2/1/2017	11:56 AM	227.08	227.1	227.05	227.09	28959
2/1/2017	11:57 AM	227.04	227.1	227.025	227.09	14569
2/1/2017	11:58 AM	227.1	227.105	227.04	227.04	26660
2/1/2017	11:59 AM	227.14	227.14	227.09	227.1	31126
2/1/2017	12:00 PM	227.21	227.21	227.13	227.14	44013
2/1/2017	12:01 PM	227.25	227.25	227.21	227.21	23039
2/1/2017	12:02 PM	227.25	227.27	227.23	227.25	11439
2/1/2017	12:03 PM	227.21	227.26	227.2	227.25	20316
2/1/2017	12:04 PM	227.22	227.23	227.21	227.21	11108
2/1/2017	12:05 PM	227.29	227.29	227.22	227.22	18019
2/1/2017	12:06 PM	227.3	227.3	227.28	227.29	16330
2/1/2017	12:07 PM	227.33	227.345	227.3	227.3	25616
2/1/2017	12:08 PM	227.29	227.32	227.285	227.32	21872
2/1/2017	12:09 PM	227.26	227.28	227.235	227.28	21969
2/1/2017	12:10 PM	227.28	227.28	227.265	227.27	6339
2/1/2017	12:11 PM	227.32	227.35	227.275	227.275	72592
2/1/2017	12:12 PM	227.3	227.33	227.3	227.32	8496
2/1/2017	12:13 PM	227.3	227.3	227.26	227.3	6328
2/1/2017	12:14 PM	227.25	227.3	227.25	227.3	10023
2/1/2017	12:15 PM	227.26	227.27	227.25	227.25	19750
2/1/2017	12:16 PM	227.26	227.28	227.26	227.26	4600
2/1/2017	12:17 PM	227.22	227.25	227.21	227.25	34777
2/1/2017	12:18 PM	227.22	227.225	227.21	227.21	7959
2/1/2017	12:19 PM	227.19	227.21	227.18	227.21	12198
2/1/2017	12:20 PM	227.15	227.19	227.14	227.18	31460
2/1/2017	12:21 PM	227.18	227.18	227.14	227.15	18895
2/1/2017	12:22 PM	227.24	227.245	227.18	227.18	19959
2/1/2017	12:23 PM	227.21	227.24	227.2	227.24	11832
2/1/2017	12:24 PM	227.14	227.22	227.14	227.22	29423
2/1/2017	12:25 PM	227.17	227.17	227.14	227.15	8555
2/1/2017	12:26 PM	227.17	227.17	227.16	227.17	8100
2/1/2017	12:27 PM	227.13	227.19	227.13	227.18	35656
2/1/2017	12:28 PM	227.16	227.175	227.13	227.13	9265
2/1/2017	12:29 PM	227.19	227.2	227.16	227.16	22748
2/1/2017	12:30 PM	227.3	227.31	227.2	227.2	25509
2/1/2017	12:31 PM	227.36	227.4	227.3	227.3	68368
2/1/2017	12:32 PM	227.4	227.4	227.37	227.37	19368
2/1/2017	12:33 PM	227.42	227.42	227.385	227.395	76909
2/1/2017	12:34 PM	227.39	227.42	227.35	227.42	30521
2/1/2017	12:35 PM	227.4	227.42	227.39	227.39	3933
2/1/2017	12:36 PM	227.39	227.41	227.37	227.4	24249
2/1/2017	12:37 PM	227.41	227.45	227.4	227.4	25085
2/1/2017	12:38 PM	227.43	227.44	227.395	227.4	17978
2/1/2017	12:39 PM	227.45	227.45	227.43	227.43	11945
2/1/2017	12:40 PM	227.42	227.45	227.41	227.45	5524
2/1/2017	12:41 PM	227.47	227.47	227.42	227.42	12393
2/1/2017	12:42 PM	227.48	227.495	227.45	227.47	27840
2/1/2017	12:43 PM	227.48	227.49	227.48	227.49	17295
2/1/2017	12:44 PM	227.47	227.47	227.43	227.47	14896
2/1/2017	12:45 PM	227.43	227.47	227.43	227.47	4259
2/1/2017	12:46 PM	227.47	227.47	227.43	227.43	31709
2/1/2017	12:47 PM	227.43	227.49	227.41	227.47	39608
2/1/2017	12:48 PM	227.45	227.46	227.43	227.43	21489
2/1/2017	12:49 PM	227.44	227.455	227.44	227.455	8797
2/1/2017	12:50 PM	227.4	227.44	227.4	227.44	27864
2/1/2017	12:51 PM	227.43	227.43	227.4	227.4	9594
2/1/2017	12:52 PM	227.445	227.455	227.435	227.435	21610
2/1/2017	12:53 PM	227.41	227.455	227.4	227.44	47690
2/1/2017	12:54 PM	227.43	227.43	227.41	227.41	6885
2/1/2017	12:55 PM	227.41	227.44	227.41	227.43	10498
2/1/2017	12:56 PM	227.42	227.42	227.4	227.41	24822
2/1/2017	12:57 PM	227.44	227.45	227.4	227.43	17190
2/1/2017	12:58 PM	227.4	227.42	227.39	227.42	9258
2/1/2017	12:59 PM	227.41	227.41	227.4	227.4	3901
2/1/2017	1:00 PM	227.4	227.415	227.39	227.41	6235
2/1/2017	1:01 PM	227.395	227.41	227.365	227.4	13285
2/1/2017	1:02 PM	227.38	227.4	227.365	227.4	8728
2/1/2017	1:03 PM	227.4	227.4	227.38	227.39	10999
2/1/2017	1:04 PM	227.44	227.44	227.4	227.41	24700
2/1/2017	1:05 PM	227.45	227.455	227.42	227.45	11622
2/1/2017	1:06 PM	227.46	227.46	227.45	227.45	1620
2/1/2017	1:07 PM	227.5	227.5	227.46	227.46	9894
2/1/2017	1:08 PM	227.5	227.5	227.49	227.495	7484
2/1/2017	1:09 PM	227.52	227.525	227.49	227.495	26729
2/1/2017	1:10 PM	227.57	227.585	227.505	227.51	47751
2/1/2017	1:11 PM	227.56	227.565	227.53	227.565	41894
2/1/2017	1:12 PM	227.5	227.56	227.5	227.555	13104
2/1/2017	1:13 PM	227.53	227.53	227.49	227.5	12612
2/1/2017	1:14 PM	227.52	227.53	227.5	227.53	20781
2/1/2017	1:15 PM	227.52	227.54	227.52	227.53	9106
2/1/2017	1:16 PM	227.5	227.57	227.5	227.53	30191
2/1/2017	1:17 PM	227.47	227.515	227.47	227.51	24775
2/1/2017	1:18 PM	227.49	227.52	227.48	227.48	12826
2/1/2017	1:19 PM	227.48	227.495	227.47	227.495	11178
2/1/2017	1:20 PM	227.48	227.49	227.46	227.48	21761
2/1/2017	1:21 PM	227.45	227.495	227.41	227.495	29715
2/1/2017	1:22 PM	227.48	227.48	227.45	227.46	29931
2/1/2017	1:23 PM	227.44	227.47	227.44	227.47	8302
2/1/2017	1:24 PM	227.41	227.43	227.405	227.43	30695
2/1/2017	1:25 PM	227.43	227.45	227.42	227.42	17498
2/1/2017	1:26 PM	227.41	227.43	227.41	227.42	3050
2/1/2017	1:27 PM	227.41	227.42	227.41	227.42	32898
2/1/2017	1:28 PM	227.36	227.41	227.355	227.41	40029
2/1/2017	1:29 PM	227.39	227.39	227.33	227.355	28041
2/1/2017	1:30 PM	227.38	227.405	227.38	227.4	5345
2/1/2017	1:31 PM	227.4	227.4	227.38	227.38	11900
2/1/2017	1:32 PM	227.4	227.42	227.395	227.4	22623
2/1/2017	1:33 PM	227.4	227.415	227.37	227.4	5791
2/1/2017	1:34 PM	227.4	227.42	227.4	227.4	25114
2/1/2017	1:35 PM	227.375	227.405	227.37	227.405	9005
2/1/2017	1:36 PM	227.39	227.41	227.38	227.38	39187
2/1/2017	1:37 PM	227.39	227.4	227.38	227.39	32889
2/1/2017	1:38 PM	227.34	227.39	227.33	227.38	29633
2/1/2017	1:39 PM	227.35	227.37	227.345	227.35	6277
2/1/2017	1:40 PM	227.33	227.35	227.32	227.35	26176
2/1/2017	1:41 PM	227.37	227.375	227.33	227.33	10423
2/1/2017	1:42 PM	227.38	227.38	227.365	227.37	2144
2/1/2017	1:43 PM	227.38	227.38	227.355	227.37	16955
2/1/2017	1:44 PM	227.43	227.43	227.37	227.38	36696
2/1/2017	1:45 PM	227.46	227.49	227.44	227.44	58678
2/1/2017	1:46 PM	227.47	227.47	227.45	227.465	23739
2/1/2017	1:47 PM	227.43	227.47	227.42	227.47	17611
2/1/2017	1:48 PM	227.45	227.46	227.435	227.435	8240
2/1/2017	1:49 PM	227.42	227.45	227.42	227.45	36754
2/1/2017	1:50 PM	227.41	227.425	227.41	227.42	2400
2/1/2017	1:51 PM	227.38	227.42	227.38	227.405	23330
2/1/2017	1:52 PM	227.43	227.43	227.38	227.39	21879
2/1/2017	1:53 PM	227.43	227.45	227.415	227.43	34152
2/1/2017	1:54 PM	227.44	227.46	227.435	227.44	27279
2/1/2017	1:55 PM	227.32	227.44	227.315	227.44	137297
2/1/2017	1:56 PM	227.22	227.35	227.21	227.325	255071
2/1/2017	1:57 PM	227.13	227.22	227.11	227.22	168145
2/1/2017	1:58 PM	227.28	227.28	227.13	227.13	40947
2/1/2017	1:59 PM	227.25	227.31	227.25	227.29	33929
2/1/2017	2:00 PM	227.2	227.32	227.15	227.26	112695
2/1/2017	2:01 PM	227.56	227.58	227.19	227.2	102757
2/1/2017	2:02 PM	227.41	227.6	227.36	227.57	76914
2/1/2017	2:03 PM	227.34	227.43	227.28	227.41	27310
2/1/2017	2:04 PM	227.33	227.42	227.29	227.33	35200
2/1/2017	2:05 PM	227.22	227.33	227.02	227.33	147743
2/1/2017	2:06 PM	227.27	227.28	227.18	227.24	46513
2/1/2017	2:07 PM	227.37	227.425	227.28	227.28	116599
2/1/2017	2:08 PM	227.48	227.56	227.36	227.36	96898
2/1/2017	2:09 PM	227.5	227.585	227.48	227.48	71211
2/1/2017	2:10 PM	227.39	227.52	227.37	227.51	61623
2/1/2017	2:11 PM	227.55	227.55	227.39	227.395	44410
2/1/2017	2:12 PM	227.61	227.65	227.555	227.56	178894
2/1/2017	2:13 PM	227.695	227.695	227.6	227.61	99967
2/1/2017	2:14 PM	227.749	227.749	227.61	227.695	98006
2/1/2017	2:15 PM	227.77	227.8	227.7	227.75	119129
2/1/2017	2:16 PM	227.7	227.785	227.7	227.78	103493
2/1/2017	2:17 PM	227.71	227.71	227.6	227.71	115444
2/1/2017	2:18 PM	227.78	227.84	227.71	227.73	116567
2/1/2017	2:19 PM	227.81	227.81	227.72	227.78	54182
2/1/2017	2:20 PM	227.83	227.88	227.79	227.82	91097
2/1/2017	2:21 PM	227.88	227.89	227.83	227.85	86951
2/1/2017	2:22 PM	227.83	227.87	227.81	227.87	47658
2/1/2017	2:23 PM	227.72	227.83	227.72	227.83	50002
2/1/2017	2:24 PM	227.7	227.73	227.64	227.71	65342
2/1/2017	2:25 PM	227.76	227.76	227.71	227.71	39789
2/1/2017	2:26 PM	227.78	227.78	227.75	227.75	14681
2/1/2017	2:27 PM	227.74	227.805	227.74	227.79	18708
2/1/2017	2:28 PM	227.83	227.83	227.73	227.74	23698
2/1/2017	2:29 PM	227.85	227.87	227.83	227.835	53911
2/1/2017	2:30 PM	227.77	227.87	227.76	227.85	23690
2/1/2017	2:31 PM	227.75	227.8	227.73	227.77	14794
2/1/2017	2:32 PM	227.73	227.75	227.7	227.74	39783
2/1/2017	2:33 PM	227.62	227.76	227.61	227.73	97123
2/1/2017	2:34 PM	227.6	227.65	227.55	227.62	94939
2/1/2017	2:35 PM	227.38	227.6	227.38	227.6	173922
2/1/2017	2:36 PM	227.35	227.45	227.34	227.37	96581
2/1/2017	2:37 PM	227.4	227.41	227.35	227.36	30648
2/1/2017	2:38 PM	227.46	227.465	227.38	227.4	32376
2/1/2017	2:39 PM	227.51	227.51	227.45	227.46	33401
2/1/2017	2:40 PM	227.44	227.5	227.43	227.5	24740
2/1/2017	2:41 PM	227.32	227.47	227.27	227.45	52031
2/1/2017	2:42 PM	227.32	227.37	227.32	227.32	20316
2/1/2017	2:43 PM	227.38	227.4	227.3	227.32	21044
2/1/2017	2:44 PM	227.37	227.42	227.31	227.38	42746
2/1/2017	2:45 PM	227.34	227.38	227.29	227.37	35008
2/1/2017	2:46 PM	227.31	227.34	227.265	227.34	75231
2/1/2017	2:47 PM	227.34	227.39	227.28	227.31	56663
2/1/2017	2:48 PM	227.22	227.35	227.22	227.34	66155
2/1/2017	2:49 PM	227.31	227.32	227.23	227.23	17946
2/1/2017	2:50 PM	227.32	227.32	227.29	227.31	20667
2/1/2017	2:51 PM	227.23	227.32	227.23	227.32	24848
2/1/2017	2:52 PM	227.23	227.25	227.18	227.22	27034
2/1/2017	2:53 PM	227.22	227.25	227.22	227.22	22187
2/1/2017	2:54 PM	227.22	227.23	227.17	227.23	81374
2/1/2017	2:55 PM	227.265	227.29	227.22	227.22	53575
2/1/2017	2:56 PM	227.19	227.265	227.18	227.265	37435
2/1/2017	2:57 PM	227.17	227.19	227.15	227.19	32174
2/1/2017	2:58 PM	227.2	227.2	227.16	227.16	21767
2/1/2017	2:59 PM	227.26	227.28	227.22	227.22	36897
2/1/2017	3:00 PM	227.37	227.37	227.26	227.27	65567
2/1/2017	3:01 PM	227.39	227.46	227.36	227.37	49968
2/1/2017	3:02 PM	227.45	227.45	227.38	227.38	28320
2/1/2017	3:03 PM	227.41	227.45	227.41	227.45	32140
2/1/2017	3:04 PM	227.4	227.445	227.4	227.42	29580
2/1/2017	3:05 PM	227.49	227.49	227.4	227.4	30173
2/1/2017	3:06 PM	227.49	227.57	227.48	227.495	86662
2/1/2017	3:07 PM	227.47	227.55	227.47	227.49	27122
2/1/2017	3:08 PM	227.39	227.48	227.39	227.47	28924
2/1/2017	3:09 PM	227.42	227.44	227.37	227.385	29312
2/1/2017	3:10 PM	227.42	227.5	227.41	227.42	39403
2/1/2017	3:11 PM	227.53	227.54	227.4	227.4	33825
2/1/2017	3:12 PM	227.52	227.54	227.47	227.54	29497
2/1/2017	3:13 PM	227.46	227.54	227.45	227.52	23424
2/1/2017	3:14 PM	227.5	227.51	227.45	227.46	18818
2/1/2017	3:15 PM	227.51	227.52	227.47	227.51	20204
2/1/2017	3:16 PM	227.57	227.57	227.52	227.52	11690
2/1/2017	3:17 PM	227.53	227.59	227.49	227.58	32701
2/1/2017	3:18 PM	227.56	227.59	227.54	227.55	36850
2/1/2017	3:19 PM	227.47	227.56	227.465	227.56	8328
2/1/2017	3:20 PM	227.5	227.505	227.45	227.48	8591
2/1/2017	3:21 PM	227.56	227.565	227.51	227.51	14258
2/1/2017	3:22 PM	227.61	227.61	227.57	227.57	20139
2/1/2017	3:23 PM	227.57	227.63	227.57	227.61	19476
2/1/2017	3:24 PM	227.59	227.635	227.57	227.57	24427
2/1/2017	3:25 PM	227.615	227.62	227.58	227.58	15349
2/1/2017	3:26 PM	227.62	227.66	227.61	227.61	40896
2/1/2017	3:27 PM	227.61	227.67	227.6	227.625	19252
2/1/2017	3:28 PM	227.6	227.65	227.6	227.62	15779
2/1/2017	3:29 PM	227.64	227.64	227.59	227.61	9089
2/1/2017	3:30 PM	227.66	227.7	227.64	227.64	23635
2/1/2017	3:31 PM	227.68	227.68	227.65	227.67	98512
2/1/2017	3:32 PM	227.69	227.7	227.66	227.67	64791
2/1/2017	3:33 PM	227.68	227.7	227.65	227.685	66206
2/1/2017	3:34 PM	227.7	227.72	227.68	227.68	19563
2/1/2017	3:35 PM	227.705	227.72	227.69	227.695	17769
2/1/2017	3:36 PM	227.7	227.71	227.69	227.71	39729
2/1/2017	3:37 PM	227.7	227.71	227.675	227.7	23589
2/1/2017	3:38 PM	227.665	227.7	227.665	227.7	16227
2/1/2017	3:39 PM	227.7	227.71	227.67	227.67	45293
2/1/2017	3:40 PM	227.76	227.77	227.71	227.71	93009
2/1/2017	3:41 PM	227.795	227.8	227.76	227.77	77570
2/1/2017	3:42 PM	227.82	227.845	227.8	227.8	102622
2/1/2017	3:43 PM	227.82	227.86	227.79	227.82	167462
2/1/2017	3:44 PM	227.84	227.84	227.8	227.83	58612
2/1/2017	3:45 PM	227.83	227.86	227.8	227.83	75701
2/1/2017	3:46 PM	227.76	227.85	227.75	227.83	125469
2/1/2017	3:47 PM	227.73	227.76	227.71	227.75	114542
2/1/2017	3:48 PM	227.65	227.73	227.65	227.73	36524
2/1/2017	3:49 PM	227.62	227.65	227.615	227.65	88523
2/1/2017	3:50 PM	227.7	227.7	227.62	227.62	56262
2/1/2017	3:51 PM	227.72	227.73	227.675	227.71	24665
2/1/2017	3:52 PM	227.64	227.72	227.64	227.715	38135
2/1/2017	3:53 PM	227.63	227.65	227.61	227.64	77953
2/1/2017	3:54 PM	227.65	227.68	227.635	227.635	63973
2/1/2017	3:55 PM	227.66	227.66	227.635	227.65	93161
2/1/2017	3:56 PM	227.69	227.73	227.655	227.66	126637
2/1/2017	3:57 PM	227.67	227.72	227.66	227.695	56921
2/1/2017	3:58 PM	227.65	227.685	227.65	227.67	81722
2/1/2017	3:59 PM	227.63	227.65	227.6	227.65	123022
2/1/2017	4:00 PM	227.62	227.64	227.555	227.63	1614183
2/2/2017	9:31 AM	227.19	227.27	227.12	227.21	153176
2/2/2017	9:32 AM	227.065	227.2	227.065	227.19	118550
2/2/2017	9:33 AM	226.88	227.06	226.82	227.06	343451
2/2/2017	9:34 AM	227	227.01	226.86	226.89	129137
2/2/2017	9:35 AM	227	227.19	226.98	226.98	286700
2/2/2017	9:36 AM	226.99	227.02	226.89	227	144886
2/2/2017	9:37 AM	226.92	226.98	226.9	226.98	64608
2/2/2017	9:38 AM	226.87	226.98	226.87	226.92	111707
2/2/2017	9:39 AM	226.9	226.97	226.87	226.88	86446
2/2/2017	9:40 AM	227.04	227.08	226.9	226.9	130300
2/2/2017	9:41 AM	227	227.07	226.97	227.04	61418
2/2/2017	9:42 AM	227.07	227.11	227.01	227.01	62477
2/2/2017	9:43 AM	227.12	227.12	227.04	227.07	59200
2/2/2017	9:44 AM	227.2	227.22	227.12	227.12	100914
2/2/2017	9:45 AM	227.24	227.31	227.19	227.2	88261
2/2/2017	9:46 AM	227.22	227.29	227.19	227.25	61253
2/2/2017	9:47 AM	227.15	227.21	227.13	227.21	79897
2/2/2017	9:48 AM	227.19	227.19	227.15	227.15	20289
2/2/2017	9:49 AM	227.29	227.29	227.18	227.2	49040
2/2/2017	9:50 AM	227.37	227.4	227.25	227.3	73502
2/2/2017	9:51 AM	227.31	227.36	227.29	227.36	26872
2/2/2017	9:52 AM	227.27	227.33	227.26	227.3	45048
2/2/2017	9:53 AM	227.23	227.28	227.23	227.27	20130
2/2/2017	9:54 AM	227.29	227.29	227.22	227.24	24791
2/2/2017	9:55 AM	227.26	227.32	227.26	227.29	39102
2/2/2017	9:56 AM	227.24	227.26	227.19	227.26	60297
2/2/2017	9:57 AM	227.35	227.35	227.24	227.24	56830
2/2/2017	9:58 AM	227.37	227.42	227.35	227.35	71280
2/2/2017	9:59 AM	227.39	227.4	227.33	227.38	32285
2/2/2017	10:00 AM	227.41	227.42	227.38	227.39	25353
2/2/2017	10:01 AM	227.39	227.41	227.355	227.41	62165
2/2/2017	10:02 AM	227.42	227.43	227.39	227.39	40815
2/2/2017	10:03 AM	227.29	227.43	227.29	227.42	84053
2/2/2017	10:04 AM	227.33	227.34	227.29	227.3	15704
2/2/2017	10:05 AM	227.32	227.35	227.29	227.32	43822
2/2/2017	10:06 AM	227.32	227.34	227.32	227.325	39169
2/2/2017	10:07 AM	227.305	227.32	227.245	227.315	52834
2/2/2017	10:08 AM	227.32	227.33	227.29	227.305	33400
2/2/2017	10:09 AM	227.35	227.355	227.29	227.31	60461
2/2/2017	10:10 AM	227.385	227.39	227.31	227.33	49337
2/2/2017	10:11 AM	227.44	227.44	227.38	227.38	71343
2/2/2017	10:12 AM	227.49	227.49	227.42	227.44	71313
2/2/2017	10:13 AM	227.5	227.52	227.465	227.485	87327
2/2/2017	10:14 AM	227.52	227.52	227.49	227.495	34064
2/2/2017	10:15 AM	227.55	227.56	227.51	227.53	73886
2/2/2017	10:16 AM	227.52	227.6	227.51	227.555	141570
2/2/2017	10:17 AM	227.58	227.6	227.49	227.51	74775
2/2/2017	10:18 AM	227.59	227.61	227.57	227.58	81431
2/2/2017	10:19 AM	227.55	227.58	227.54	227.58	50980
2/2/2017	10:20 AM	227.51	227.545	227.5	227.525	68951
2/2/2017	10:21 AM	227.52	227.55	227.485	227.51	95159
2/2/2017	10:22 AM	227.45	227.52	227.44	227.52	50266
2/2/2017	10:23 AM	227.42	227.48	227.4	227.46	92019
2/2/2017	10:24 AM	227.42	227.42	227.375	227.42	33683
2/2/2017	10:25 AM	227.4	227.45	227.39	227.42	45416
2/2/2017	10:26 AM	227.4	227.4	227.36	227.4	44088
2/2/2017	10:27 AM	227.41	227.42	227.4	227.41	13694
2/2/2017	10:28 AM	227.47	227.47	227.4	227.41	43236
2/2/2017	10:29 AM	227.38	227.49	227.38	227.47	41103
2/2/2017	10:30 AM	227.41	227.41	227.38	227.38	27065
2/2/2017	10:31 AM	227.46	227.49	227.41	227.41	73318
2/2/2017	10:32 AM	227.44	227.51	227.43	227.46	26903
2/2/2017	10:33 AM	227.36	227.44	227.325	227.44	44583
2/2/2017	10:34 AM	227.33	227.37	227.31	227.37	38332
2/2/2017	10:35 AM	227.36	227.36	227.31	227.34	25024
2/2/2017	10:36 AM	227.35	227.39	227.35	227.36	34301
2/2/2017	10:37 AM	227.39	227.4	227.33	227.355	44880
2/2/2017	10:38 AM	227.38	227.405	227.37	227.39	19043
2/2/2017	10:39 AM	227.38	227.4	227.38	227.38	13688
2/2/2017	10:40 AM	227.43	227.43	227.36	227.37	27271
2/2/2017	10:41 AM	227.445	227.47	227.42	227.43	69722
2/2/2017	10:42 AM	227.47	227.47	227.42	227.45	29858
2/2/2017	10:43 AM	227.5	227.5	227.46	227.48	31289
2/2/2017	10:44 AM	227.55	227.56	227.47	227.49	44598
2/2/2017	10:45 AM	227.58	227.58	227.55	227.56	38799
2/2/2017	10:46 AM	227.52	227.58	227.5	227.58	42240
2/2/2017	10:47 AM	227.53	227.54	227.52	227.53	36697
2/2/2017	10:48 AM	227.62	227.63	227.545	227.55	77133
2/2/2017	10:49 AM	227.59	227.625	227.58	227.625	36374
2/2/2017	10:50 AM	227.61	227.62	227.58	227.6	24986
2/2/2017	10:51 AM	227.62	227.63	227.62	227.62	78554
2/2/2017	10:52 AM	227.57	227.62	227.57	227.62	33716
2/2/2017	10:53 AM	227.62	227.62	227.575	227.575	31192
2/2/2017	10:54 AM	227.58	227.635	227.58	227.62	46681
2/2/2017	10:55 AM	227.64	227.645	227.58	227.58	57674
2/2/2017	10:56 AM	227.78	227.78	227.65	227.65	100501
2/2/2017	10:57 AM	227.83	227.84	227.76	227.78	88552
2/2/2017	10:58 AM	227.87	227.88	227.82	227.825	97356
2/2/2017	10:59 AM	227.91	227.93	227.88	227.88	71750
2/2/2017	11:00 AM	227.99	228	227.92	227.92	135660
2/2/2017	11:01 AM	228.02	228.09	227.99	227.995	169165
2/2/2017	11:02 AM	227.97	228.02	227.97	228.02	57762
2/2/2017	11:03 AM	227.98	228.01	227.96	227.97	90413
2/2/2017	11:04 AM	228.02	228.03	227.97	227.97	30802
2/2/2017	11:05 AM	227.99	228.04	227.99	228.03	19685
2/2/2017	11:06 AM	227.94	228.01	227.94	227.99	61405
2/2/2017	11:07 AM	227.96	227.96	227.92	227.93	40100
2/2/2017	11:08 AM	227.93	227.97	227.91	227.97	26267
2/2/2017	11:09 AM	227.95	227.955	227.92	227.93	17542
2/2/2017	11:10 AM	227.92	227.96	227.905	227.96	22561
2/2/2017	11:11 AM	227.95	227.96	227.91	227.92	36968
2/2/2017	11:12 AM	228	228.005	227.94	227.95	54027
2/2/2017	11:13 AM	228.01	228.01	227.99	228	16367
2/2/2017	11:14 AM	227.93	228.03	227.93	228.01	20301
2/2/2017	11:15 AM	227.91	227.935	227.9	227.93	41202
2/2/2017	11:16 AM	227.9	227.91	227.89	227.91	35113
2/2/2017	11:17 AM	227.92	227.92	227.88	227.905	10178
2/2/2017	11:18 AM	227.91	227.93	227.88	227.92	16985
2/2/2017	11:19 AM	227.9	227.92	227.89	227.92	22708
2/2/2017	11:20 AM	227.9	227.91	227.89	227.9	13403
2/2/2017	11:21 AM	227.93	227.93	227.87	227.9	48438
2/2/2017	11:22 AM	227.9	227.95	227.89	227.93	37846
2/2/2017	11:23 AM	227.86	227.9	227.86	227.9	27242
2/2/2017	11:24 AM	227.87	227.9	227.86	227.86	20061
2/2/2017	11:25 AM	227.895	227.9	227.86	227.86	21802
2/2/2017	11:26 AM	227.88	227.9	227.86	227.89	53839
2/2/2017	11:27 AM	227.88	227.92	227.88	227.88	17977
2/2/2017	11:28 AM	227.86	227.9	227.86	227.88	11954
2/2/2017	11:29 AM	227.81	227.86	227.81	227.86	20517
2/2/2017	11:30 AM	227.78	227.82	227.78	227.81	40346
2/2/2017	11:31 AM	227.76	227.79	227.74	227.79	57701
2/2/2017	11:32 AM	227.71	227.77	227.695	227.76	53116
2/2/2017	11:33 AM	227.74	227.76	227.71	227.71	70699
2/2/2017	11:34 AM	227.75	227.77	227.73	227.735	15741
2/2/2017	11:35 AM	227.76	227.76	227.75	227.75	12353
2/2/2017	11:36 AM	227.74	227.76	227.72	227.76	8884
2/2/2017	11:37 AM	227.75	227.765	227.74	227.74	7868
2/2/2017	11:38 AM	227.79	227.79	227.75	227.75	13555
2/2/2017	11:39 AM	227.76	227.805	227.76	227.8	14865
2/2/2017	11:40 AM	227.74	227.78	227.73	227.76	34356
2/2/2017	11:41 AM	227.7	227.72	227.68	227.72	23897
2/2/2017	11:42 AM	227.73	227.73	227.69	227.71	15238
2/2/2017	11:43 AM	227.75	227.76	227.74	227.74	20999
2/2/2017	11:44 AM	227.78	227.79	227.75	227.76	25671
2/2/2017	11:45 AM	227.685	227.78	227.68	227.78	25627
2/2/2017	11:46 AM	227.69	227.69	227.65	227.68	44239
2/2/2017	11:47 AM	227.67	227.71	227.67	227.69	31153
2/2/2017	11:48 AM	227.66	227.68	227.63	227.665	49070
2/2/2017	11:49 AM	227.58	227.66	227.58	227.66	73524
2/2/2017	11:50 AM	227.44	227.59	227.44	227.58	177814
2/2/2017	11:51 AM	227.39	227.46	227.39	227.44	91399
2/2/2017	11:52 AM	227.42	227.42	227.37	227.39	113619
2/2/2017	11:53 AM	227.35	227.41	227.34	227.41	47575
2/2/2017	11:54 AM	227.4	227.41	227.34	227.36	59886
2/2/2017	11:55 AM	227.41	227.42	227.39	227.39	19956
2/2/2017	11:56 AM	227.4	227.415	227.39	227.405	19985
2/2/2017	11:57 AM	227.32	227.39	227.3	227.39	34019
2/2/2017	11:58 AM	227.31	227.33	227.26	227.32	68577
2/2/2017	11:59 AM	227.3	227.32	227.27	227.32	17407
2/2/2017	12:00 PM	227.22	227.31	227.2	227.3	44899
2/2/2017	12:01 PM	227.27	227.29	227.19	227.22	81018
2/2/2017	12:02 PM	227.19	227.26	227.19	227.26	27714
2/2/2017	12:03 PM	227.2	227.225	227.16	227.18	75510
2/2/2017	12:04 PM	227.22	227.23	227.19	227.21	79910
2/2/2017	12:05 PM	227.27	227.27	227.2	227.22	30308
2/2/2017	12:06 PM	227.32	227.33	227.255	227.255	84788
2/2/2017	12:07 PM	227.34	227.34	227.31	227.32	18087
2/2/2017	12:08 PM	227.36	227.36	227.34	227.34	16997
2/2/2017	12:09 PM	227.35	227.36	227.32	227.36	15853
2/2/2017	12:10 PM	227.32	227.37	227.32	227.37	21765
2/2/2017	12:11 PM	227.31	227.32	227.29	227.31	24872
2/2/2017	12:12 PM	227.32	227.33	227.315	227.32	5355
2/2/2017	12:13 PM	227.37	227.37	227.31	227.31	20804
2/2/2017	12:14 PM	227.37	227.4	227.36	227.37	20369
2/2/2017	12:15 PM	227.34	227.37	227.33	227.365	7771
2/2/2017	12:16 PM	227.32	227.345	227.3	227.34	18219
2/2/2017	12:17 PM	227.34	227.35	227.33	227.33	22390
2/2/2017	12:18 PM	227.36	227.36	227.335	227.335	11763
2/2/2017	12:19 PM	227.34	227.4	227.34	227.36	18419
2/2/2017	12:20 PM	227.39	227.39	227.35	227.35	12282
2/2/2017	12:21 PM	227.42	227.42	227.4	227.4	10811
2/2/2017	12:22 PM	227.4	227.43	227.39	227.41	12383
2/2/2017	12:23 PM	227.36	227.4	227.36	227.4	20009
2/2/2017	12:24 PM	227.4	227.4	227.37	227.37	4100
2/2/2017	12:25 PM	227.38	227.39	227.37	227.39	9798
2/2/2017	12:26 PM	227.43	227.44	227.38	227.38	21210
2/2/2017	12:27 PM	227.43	227.43	227.42	227.43	34997
2/2/2017	12:28 PM	227.4	227.43	227.4	227.43	12883
2/2/2017	12:29 PM	227.4	227.41	227.37	227.4	11986
2/2/2017	12:30 PM	227.44	227.44	227.405	227.41	4349
2/2/2017	12:31 PM	227.43	227.44	227.41	227.435	16832
2/2/2017	12:32 PM	227.46	227.46	227.42	227.43	51469
2/2/2017	12:33 PM	227.42	227.465	227.42	227.465	6949
2/2/2017	12:34 PM	227.45	227.45	227.405	227.425	31600
2/2/2017	12:35 PM	227.51	227.52	227.445	227.445	61795
2/2/2017	12:36 PM	227.525	227.525	227.49	227.51	35936
2/2/2017	12:37 PM	227.53	227.55	227.52	227.52	24495
2/2/2017	12:38 PM	227.55	227.58	227.53	227.53	17928
2/2/2017	12:39 PM	227.57	227.585	227.56	227.56	11411
2/2/2017	12:40 PM	227.61	227.61	227.56	227.56	16948
2/2/2017	12:41 PM	227.67	227.68	227.58	227.6	56963
2/2/2017	12:42 PM	227.72	227.72	227.66	227.67	41996
2/2/2017	12:43 PM	227.67	227.72	227.66	227.72	52190
2/2/2017	12:44 PM	227.7	227.71	227.67	227.68	61828
2/2/2017	12:45 PM	227.69	227.7	227.66	227.69	13390
2/2/2017	12:46 PM	227.75	227.77	227.695	227.695	32015
2/2/2017	12:47 PM	227.74	227.77	227.73	227.76	25348
2/2/2017	12:48 PM	227.76	227.76	227.735	227.74	4354
2/2/2017	12:49 PM	227.7	227.76	227.7	227.76	36386
2/2/2017	12:50 PM	227.73	227.73	227.7	227.705	19651
2/2/2017	12:51 PM	227.75	227.79	227.74	227.74	35462
2/2/2017	12:52 PM	227.71	227.73	227.7	227.73	23694
2/2/2017	12:53 PM	227.68	227.72	227.68	227.7	17807
2/2/2017	12:54 PM	227.7	227.7	227.68	227.69	8652
2/2/2017	12:55 PM	227.66	227.7	227.66	227.7	9843
2/2/2017	12:56 PM	227.715	227.715	227.66	227.66	27605
2/2/2017	12:57 PM	227.66	227.715	227.66	227.715	33950
2/2/2017	12:58 PM	227.69	227.7	227.67	227.67	21284
2/2/2017	12:59 PM	227.68	227.7	227.68	227.69	8441
2/2/2017	1:00 PM	227.69	227.7	227.67	227.68	21043
2/2/2017	1:01 PM	227.72	227.73	227.7	227.7	48925
2/2/2017	1:02 PM	227.69	227.73	227.685	227.725	23340
2/2/2017	1:03 PM	227.66	227.68	227.645	227.68	21931
2/2/2017	1:04 PM	227.62	227.65	227.61	227.65	53846
2/2/2017	1:05 PM	227.62	227.63	227.605	227.62	19534
2/2/2017	1:06 PM	227.63	227.635	227.61	227.62	25959
2/2/2017	1:07 PM	227.65	227.665	227.63	227.63	35199
2/2/2017	1:08 PM	227.63	227.65	227.63	227.65	16666
2/2/2017	1:09 PM	227.63	227.63	227.615	227.625	6345
2/2/2017	1:10 PM	227.66	227.66	227.63	227.63	21396
2/2/2017	1:11 PM	227.675	227.675	227.66	227.66	12150
2/2/2017	1:12 PM	227.65	227.68	227.65	227.675	8459
2/2/2017	1:13 PM	227.68	227.68	227.65	227.65	33694
2/2/2017	1:14 PM	227.685	227.69	227.67	227.67	7560
2/2/2017	1:15 PM	227.7	227.71	227.69	227.69	31712
2/2/2017	1:16 PM	227.65	227.705	227.65	227.705	8677
2/2/2017	1:17 PM	227.62	227.67	227.62	227.65	15659
2/2/2017	1:18 PM	227.59	227.61	227.58	227.61	17173
2/2/2017	1:19 PM	227.63	227.63	227.585	227.59	20785
2/2/2017	1:20 PM	227.58	227.64	227.58	227.63	56016
2/2/2017	1:21 PM	227.58	227.58	227.55	227.58	38149
2/2/2017	1:22 PM	227.54	227.58	227.53	227.575	20826
2/2/2017	1:23 PM	227.55	227.57	227.53	227.54	9891
2/2/2017	1:24 PM	227.55	227.56	227.54	227.55	10399
2/2/2017	1:25 PM	227.5	227.55	227.495	227.53	19643
2/2/2017	1:26 PM	227.48	227.51	227.48	227.5	16050
2/2/2017	1:27 PM	227.49	227.49	227.47	227.47	10501
2/2/2017	1:28 PM	227.45	227.485	227.44	227.485	34732
2/2/2017	1:29 PM	227.41	227.45	227.41	227.45	20284
2/2/2017	1:30 PM	227.42	227.43	227.41	227.41	16750
2/2/2017	1:31 PM	227.42	227.42	227.37	227.42	42410
2/2/2017	1:32 PM	227.43	227.43	227.4	227.42	23226
2/2/2017	1:33 PM	227.44	227.46	227.43	227.43	18647
2/2/2017	1:34 PM	227.46	227.46	227.44	227.44	5900
2/2/2017	1:35 PM	227.44	227.47	227.44	227.465	12093
2/2/2017	1:36 PM	227.43	227.44	227.42	227.43	7122
2/2/2017	1:37 PM	227.41	227.43	227.41	227.43	5500
2/2/2017	1:38 PM	227.4	227.42	227.39	227.41	25525
2/2/2017	1:39 PM	227.42	227.43	227.41	227.41	14429
2/2/2017	1:40 PM	227.44	227.44	227.42	227.42	5399
2/2/2017	1:41 PM	227.48	227.49	227.43	227.43	25512
2/2/2017	1:42 PM	227.53	227.53	227.485	227.485	41308
2/2/2017	1:43 PM	227.58	227.58	227.52	227.53	30695
2/2/2017	1:44 PM	227.72	227.72	227.58	227.58	155752
2/2/2017	1:45 PM	227.78	227.78	227.72	227.73	78977
2/2/2017	1:46 PM	227.82	227.83	227.76	227.78	67269
2/2/2017	1:47 PM	227.77	227.83	227.76	227.82	23662
2/2/2017	1:48 PM	227.71	227.77	227.68	227.77	51290
2/2/2017	1:49 PM	227.72	227.74	227.71	227.72	14558
2/2/2017	1:50 PM	227.74	227.745	227.7	227.71	8251
2/2/2017	1:51 PM	227.77	227.78	227.74	227.74	12746
2/2/2017	1:52 PM	227.83	227.83	227.745	227.775	35883
2/2/2017	1:53 PM	227.81	227.84	227.81	227.84	39291
2/2/2017	1:54 PM	227.815	227.84	227.805	227.81	19341
2/2/2017	1:55 PM	227.84	227.85	227.81	227.81	8670
2/2/2017	1:56 PM	227.83	227.87	227.81	227.85	20043
2/2/2017	1:57 PM	227.79	227.83	227.78	227.83	9875
2/2/2017	1:58 PM	227.79	227.81	227.78	227.79	15592
2/2/2017	1:59 PM	227.81	227.81	227.78	227.78	14758
2/2/2017	2:00 PM	227.78	227.84	227.78	227.83	17547
2/2/2017	2:01 PM	227.7	227.78	227.69	227.78	53576
2/2/2017	2:02 PM	227.71	227.72	227.68	227.69	29518
2/2/2017	2:03 PM	227.72	227.72	227.68	227.71	22945
2/2/2017	2:04 PM	227.73	227.73	227.7	227.71	16425
2/2/2017	2:05 PM	227.72	227.745	227.71	227.72	17203
2/2/2017	2:06 PM	227.71	227.74	227.7	227.71	4410
2/2/2017	2:07 PM	227.74	227.75	227.71	227.71	4700
2/2/2017	2:08 PM	227.73	227.74	227.73	227.74	29888
2/2/2017	2:09 PM	227.73	227.74	227.72	227.72	27368
2/2/2017	2:10 PM	227.71	227.73	227.71	227.73	7006
2/2/2017	2:11 PM	227.74	227.74	227.72	227.72	7961
2/2/2017	2:12 PM	227.65	227.73	227.65	227.73	9990
2/2/2017	2:13 PM	227.69	227.69	227.65	227.66	18659
2/2/2017	2:14 PM	227.69	227.71	227.69	227.7	10088
2/2/2017	2:15 PM	227.66	227.7	227.65	227.7	18779
2/2/2017	2:16 PM	227.66	227.695	227.65	227.66	22841
2/2/2017	2:17 PM	227.64	227.68	227.64	227.67	37650
2/2/2017	2:18 PM	227.59	227.65	227.59	227.65	32673
2/2/2017	2:19 PM	227.59	227.61	227.58	227.59	15518
2/2/2017	2:20 PM	227.54	227.595	227.54	227.595	19776
2/2/2017	2:21 PM	227.47	227.54	227.46	227.54	30977
2/2/2017	2:22 PM	227.39	227.49	227.39	227.48	51980
2/2/2017	2:23 PM	227.39	227.42	227.35	227.4	62457
2/2/2017	2:24 PM	227.37	227.39	227.36	227.39	32387
2/2/2017	2:25 PM	227.44	227.44	227.36	227.38	88226
2/2/2017	2:26 PM	227.41	227.45	227.41	227.44	54774
2/2/2017	2:27 PM	227.42	227.42	227.4	227.4	7868
2/2/2017	2:28 PM	227.34	227.42	227.33	227.42	27316
2/2/2017	2:29 PM	227.32	227.33	227.29	227.33	18712
2/2/2017	2:30 PM	227.3	227.33	227.3	227.32	26099
2/2/2017	2:31 PM	227.27	227.3	227.26	227.29	40255
2/2/2017	2:32 PM	227.24	227.28	227.21	227.27	86479
2/2/2017	2:33 PM	227.305	227.31	227.245	227.25	26473
2/2/2017	2:34 PM	227.28	227.29	227.27	227.29	11866
2/2/2017	2:35 PM	227.28	227.28	227.24	227.27	41799
2/2/2017	2:36 PM	227.29	227.3	227.265	227.27	15226
2/2/2017	2:37 PM	227.24	227.28	227.24	227.28	20430
2/2/2017	2:38 PM	227.28	227.3	227.245	227.25	91665
2/2/2017	2:39 PM	227.38	227.39	227.28	227.28	38840
2/2/2017	2:40 PM	227.39	227.39	227.34	227.38	30089
2/2/2017	2:41 PM	227.36	227.4	227.36	227.39	58981
2/2/2017	2:42 PM	227.35	227.36	227.34	227.36	16135
2/2/2017	2:43 PM	227.3	227.35	227.29	227.35	15662
2/2/2017	2:44 PM	227.35	227.35	227.295	227.3	70770
2/2/2017	2:45 PM	227.4	227.4	227.36	227.36	27956
2/2/2017	2:46 PM	227.4	227.42	227.385	227.4	29057
2/2/2017	2:47 PM	227.38	227.4	227.37	227.4	18618
2/2/2017	2:48 PM	227.35	227.38	227.33	227.38	33345
2/2/2017	2:49 PM	227.31	227.35	227.31	227.35	44451
2/2/2017	2:50 PM	227.2	227.3	227.19	227.3	51668
2/2/2017	2:51 PM	227.22	227.24	227.19	227.21	72818
2/2/2017	2:52 PM	227.29	227.29	227.22	227.22	14724
2/2/2017	2:53 PM	227.26	227.29	227.26	227.28	14758
2/2/2017	2:54 PM	227.28	227.3	227.26	227.26	20755
2/2/2017	2:55 PM	227.305	227.305	227.28	227.28	10200
2/2/2017	2:56 PM	227.345	227.345	227.29	227.3	24294
2/2/2017	2:57 PM	227.34	227.35	227.33	227.34	12356
2/2/2017	2:58 PM	227.34	227.35	227.31	227.35	10060
2/2/2017	2:59 PM	227.34	227.36	227.33	227.34	18474
2/2/2017	3:00 PM	227.35	227.36	227.34	227.34	14398
2/2/2017	3:01 PM	227.32	227.36	227.32	227.35	35998
2/2/2017	3:02 PM	227.35	227.35	227.32	227.32	21942
2/2/2017	3:03 PM	227.32	227.34	227.31	227.34	29670
2/2/2017	3:04 PM	227.32	227.32	227.29	227.32	28966
2/2/2017	3:05 PM	227.34	227.34	227.32	227.325	15653
2/2/2017	3:06 PM	227.36	227.37	227.34	227.34	53090
2/2/2017	3:07 PM	227.44	227.445	227.36	227.36	152046
2/2/2017	3:08 PM	227.45	227.47	227.44	227.44	26443
2/2/2017	3:09 PM	227.39	227.45	227.39	227.45	17455
2/2/2017	3:10 PM	227.41	227.41	227.395	227.395	11504
2/2/2017	3:11 PM	227.42	227.43	227.41	227.41	31555
2/2/2017	3:12 PM	227.48	227.49	227.425	227.43	51047
2/2/2017	3:13 PM	227.44	227.49	227.44	227.49	9739
2/2/2017	3:14 PM	227.49	227.49	227.44	227.44	26550
2/2/2017	3:15 PM	227.45	227.48	227.45	227.48	12808
2/2/2017	3:16 PM	227.46	227.46	227.44	227.45	19640
2/2/2017	3:17 PM	227.39	227.475	227.39	227.47	55803
2/2/2017	3:18 PM	227.4	227.41	227.37	227.38	83062
2/2/2017	3:19 PM	227.52	227.52	227.39	227.39	29105
2/2/2017	3:20 PM	227.54	227.56	227.51	227.52	65186
2/2/2017	3:21 PM	227.57	227.595	227.55	227.55	68620
2/2/2017	3:22 PM	227.66	227.67	227.58	227.58	86031
2/2/2017	3:23 PM	227.66	227.68	227.63	227.66	25172
2/2/2017	3:24 PM	227.69	227.69	227.655	227.66	70966
2/2/2017	3:25 PM	227.64	227.7	227.63	227.7	43868
2/2/2017	3:26 PM	227.63	227.66	227.625	227.63	31541
2/2/2017	3:27 PM	227.665	227.67	227.64	227.64	25808
2/2/2017	3:28 PM	227.685	227.69	227.665	227.665	21629
2/2/2017	3:29 PM	227.7	227.7	227.69	227.69	14999
2/2/2017	3:30 PM	227.73	227.76	227.68	227.69	71865
2/2/2017	3:31 PM	227.76	227.78	227.735	227.74	128220
2/2/2017	3:32 PM	227.75	227.755	227.74	227.755	17276
2/2/2017	3:33 PM	227.68	227.75	227.67	227.74	46266
2/2/2017	3:34 PM	227.69	227.69	227.67	227.68	24526
2/2/2017	3:35 PM	227.74	227.74	227.69	227.7	19718
2/2/2017	3:36 PM	227.72	227.75	227.7	227.75	30018
2/2/2017	3:37 PM	227.695	227.745	227.695	227.73	65664
2/2/2017	3:38 PM	227.71	227.72	227.69	227.695	18128
2/2/2017	3:39 PM	227.665	227.72	227.665	227.715	31650
2/2/2017	3:40 PM	227.62	227.66	227.61	227.66	93808
2/2/2017	3:41 PM	227.62	227.62	227.61	227.615	24006
2/2/2017	3:42 PM	227.68	227.68	227.63	227.63	36185
2/2/2017	3:43 PM	227.71	227.71	227.68	227.69	37720
2/2/2017	3:44 PM	227.75	227.75	227.71	227.71	31020
2/2/2017	3:45 PM	227.73	227.76	227.72	227.75	34441
2/2/2017	3:46 PM	227.75	227.77	227.72	227.74	67781
2/2/2017	3:47 PM	227.74	227.77	227.73	227.75	19579
2/2/2017	3:48 PM	227.74	227.745	227.71	227.74	51340
2/2/2017	3:49 PM	227.74	227.75	227.705	227.74	47724
2/2/2017	3:50 PM	227.79	227.795	227.74	227.745	120909
2/2/2017	3:51 PM	227.785	227.83	227.78	227.8	92736
2/2/2017	3:52 PM	227.77	227.79	227.74	227.79	37121
2/2/2017	3:53 PM	227.72	227.78	227.715	227.77	48595
2/2/2017	3:54 PM	227.72	227.75	227.71	227.71	49743
2/2/2017	3:55 PM	227.735	227.775	227.7	227.72	47386
2/2/2017	3:56 PM	227.73	227.775	227.73	227.74	113138
2/2/2017	3:57 PM	227.775	227.78	227.735	227.74	80830
2/2/2017	3:58 PM	227.72	227.78	227.72	227.775	73224
2/2/2017	3:59 PM	227.76	227.76	227.7	227.71	80803
2/2/2017	4:00 PM	227.77	227.77	227.68	227.76	811964
2/3/2017	9:31 AM	228.76	228.85	228.74	228.85	182059
2/3/2017	9:32 AM	228.77	228.86	228.74	228.75	139462
2/3/2017	9:33 AM	228.74	228.8	228.74	228.76	98306
2/3/2017	9:34 AM	228.67	228.76	228.62	228.75	122388
2/3/2017	9:35 AM	228.65	228.67	228.57	228.67	153283
2/3/2017	9:36 AM	228.71	228.74	228.615	228.65	119359
2/3/2017	9:37 AM	228.76	228.76	228.69	228.71	80081
2/3/2017	9:38 AM	228.71	228.78	228.69	228.76	43790
2/3/2017	9:39 AM	228.69	228.71	228.66	228.71	44294
2/3/2017	9:40 AM	228.75	228.77	228.685	228.685	41682
2/3/2017	9:41 AM	228.74	228.8	228.72	228.75	79789
2/3/2017	9:42 AM	228.57	228.73	228.57	228.73	210678
2/3/2017	9:43 AM	228.59	228.66	228.58	228.59	69772
2/3/2017	9:44 AM	228.52	228.6	228.51	228.58	140761
2/3/2017	9:45 AM	228.5	228.52	228.49	228.52	81069
2/3/2017	9:46 AM	228.48	228.53	228.48	228.51	48014
2/3/2017	9:47 AM	228.53	228.54	228.47	228.47	83905
2/3/2017	9:48 AM	228.63	228.64	228.54	228.54	116275
2/3/2017	9:49 AM	228.63	228.66	228.62	228.62	54762
2/3/2017	9:50 AM	228.64	228.66	228.6	228.63	57253
2/3/2017	9:51 AM	228.68	228.69	228.62	228.64	42464
2/3/2017	9:52 AM	228.6	228.68	228.6	228.68	52398
2/3/2017	9:53 AM	228.65	228.66	228.62	228.62	15090
2/3/2017	9:54 AM	228.65	228.65	228.62	228.63	14585
2/3/2017	9:55 AM	228.67	228.67	228.6	228.66	30723
2/3/2017	9:56 AM	228.68	228.69	228.65	228.68	54881
2/3/2017	9:57 AM	228.71	228.74	228.68	228.68	74600
2/3/2017	9:58 AM	228.69	228.72	228.68	228.71	42332
2/3/2017	9:59 AM	228.69	228.71	228.67	228.69	30235
2/3/2017	10:00 AM	228.72	228.72	228.68	228.69	36430
2/3/2017	10:01 AM	228.69	228.73	228.68	228.73	14399
2/3/2017	10:02 AM	228.83	228.83	228.67	228.67	120570
2/3/2017	10:03 AM	228.84	228.88	228.82	228.83	125320
2/3/2017	10:04 AM	228.94	229.01	228.83	228.85	222745
2/3/2017	10:05 AM	228.88	228.94	228.86	228.94	57866
2/3/2017	10:06 AM	228.88	228.91	228.85	228.88	88398
2/3/2017	10:07 AM	228.91	228.94	228.88	228.89	50864
2/3/2017	10:08 AM	228.91	228.97	228.9	228.91	74621
2/3/2017	10:09 AM	228.85	228.92	228.84	228.91	70052
2/3/2017	10:10 AM	228.93	228.93	228.85	228.85	27815
2/3/2017	10:11 AM	228.93	228.97	228.93	228.95	26951
2/3/2017	10:12 AM	228.89	228.935	228.89	228.93	11838
2/3/2017	10:13 AM	228.87	228.88	228.84	228.88	12579
2/3/2017	10:14 AM	228.88	228.91	228.875	228.88	19597
2/3/2017	10:15 AM	228.89	228.93	228.86	228.88	20526
2/3/2017	10:16 AM	228.93	228.96	228.89	228.89	22779
2/3/2017	10:17 AM	229.05	229.05	228.92	228.94	130548
2/3/2017	10:18 AM	228.91	229.05	228.905	229.04	24374
2/3/2017	10:19 AM	228.96	228.97	228.9	228.91	18177
2/3/2017	10:20 AM	229.04	229.04	228.96	228.96	34383
2/3/2017	10:21 AM	228.99	229.04	228.99	229.035	29982
2/3/2017	10:22 AM	229.11	229.12	228.99	228.995	158796
2/3/2017	10:23 AM	229.13	229.13	229.09	229.115	71016
2/3/2017	10:24 AM	229.05	229.16	229.02	229.125	128747
2/3/2017	10:25 AM	229.09	229.1	229.06	229.06	43625
2/3/2017	10:26 AM	229.29	229.295	229.08	229.09	140226
2/3/2017	10:27 AM	229.22	229.29	229.19	229.29	54373
2/3/2017	10:28 AM	229.21	229.22	229.2	229.21	26003
2/3/2017	10:29 AM	229.175	229.22	229.15	229.21	63959
2/3/2017	10:30 AM	229.11	229.175	229.09	229.17	42206
2/3/2017	10:31 AM	229.13	229.131	229.1	229.11	23539
2/3/2017	10:32 AM	229.11	229.13	229.08	229.13	62823
2/3/2017	10:33 AM	229.04	229.11	229.03	229.11	72835
2/3/2017	10:34 AM	229.08	229.09	229.03	229.03	19581
2/3/2017	10:35 AM	229.01	229.08	229.01	229.08	35524
2/3/2017	10:36 AM	229.05	229.071	228.99	229.01	38847
2/3/2017	10:37 AM	229.06	229.085	229.02	229.05	32310
2/3/2017	10:38 AM	229.07	229.075	229.02	229.07	31120
2/3/2017	10:39 AM	229.07	229.075	229.06	229.07	8875
2/3/2017	10:40 AM	229.05	229.1	229.04	229.07	27287
2/3/2017	10:41 AM	229.11	229.11	229.06	229.06	25484
2/3/2017	10:42 AM	229.14	229.14	229.11	229.11	37825
2/3/2017	10:43 AM	229.16	229.16	229.125	229.135	31343
2/3/2017	10:44 AM	229.11	229.16	229.11	229.16	50734
2/3/2017	10:45 AM	229.16	229.16	229.11	229.11	10351
2/3/2017	10:46 AM	229.22	229.22	229.15	229.155	38534
2/3/2017	10:47 AM	229.25	229.27	229.22	229.225	39069
2/3/2017	10:48 AM	229.19	229.24	229.19	229.24	21257
2/3/2017	10:49 AM	229.27	229.27	229.16	229.18	50845
2/3/2017	10:50 AM	229.37	229.37	229.25	229.275	110449
2/3/2017	10:51 AM	229.31	229.4	229.31	229.37	65799
2/3/2017	10:52 AM	229.33	229.33	229.3	229.31	11740
2/3/2017	10:53 AM	229.32	229.325	229.3	229.32	18101
2/3/2017	10:54 AM	229.26	229.32	229.25	229.32	54790
2/3/2017	10:55 AM	229.27	229.29	229.265	229.28	36811
2/3/2017	10:56 AM	229.25	229.27	229.25	229.27	9435
2/3/2017	10:57 AM	229.27	229.27	229.24	229.25	35690
2/3/2017	10:58 AM	229.27	229.28	229.245	229.265	14617
2/3/2017	10:59 AM	229.28	229.32	229.27	229.28	49665
2/3/2017	11:00 AM	229.26	229.27	229.23	229.27	27884
2/3/2017	11:01 AM	229.32	229.32	229.27	229.27	45514
2/3/2017	11:02 AM	229.37	229.38	229.32	229.32	61506
2/3/2017	11:03 AM	229.4	229.41	229.355	229.37	27616
2/3/2017	11:04 AM	229.41	229.42	229.38	229.405	37182
2/3/2017	11:05 AM	229.4	229.45	229.39	229.41	56196
2/3/2017	11:06 AM	229.395	229.43	229.395	229.4	50846
2/3/2017	11:07 AM	229.47	229.48	229.4	229.4	52602
2/3/2017	11:08 AM	229.48	229.5	229.47	229.475	35094
2/3/2017	11:09 AM	229.42	229.49	229.42	229.48	55891
2/3/2017	11:10 AM	229.46	229.46	229.425	229.425	47234
2/3/2017	11:11 AM	229.4	229.46	229.39	229.46	12055
2/3/2017	11:12 AM	229.46	229.46	229.38	229.39	55785
2/3/2017	11:13 AM	229.515	229.515	229.46	229.46	38555
2/3/2017	11:14 AM	229.44	229.51	229.44	229.5	17158
2/3/2017	11:15 AM	229.415	229.46	229.41	229.46	39895
2/3/2017	11:16 AM	229.43	229.435	229.42	229.42	53418
2/3/2017	11:17 AM	229.44	229.44	229.4	229.42	47642
2/3/2017	11:18 AM	229.43	229.45	229.43	229.43	37619
2/3/2017	11:19 AM	229.44	229.45	229.43	229.43	11009
2/3/2017	11:20 AM	229.39	229.43	229.39	229.43	30640
2/3/2017	11:21 AM	229.41	229.42	229.39	229.39	11433
2/3/2017	11:22 AM	229.36	229.43	229.36	229.42	21806
2/3/2017	11:23 AM	229.285	229.36	229.285	229.36	80656
2/3/2017	11:24 AM	229.23	229.3	229.23	229.3	25206
2/3/2017	11:25 AM	229.2	229.24	229.125	229.23	57024
2/3/2017	11:26 AM	229.22	229.22	229.2	229.2	25524
2/3/2017	11:27 AM	229.24	229.25	229.22	229.22	18062
2/3/2017	11:28 AM	229.265	229.27	229.24	229.24	8101
2/3/2017	11:29 AM	229.295	229.295	229.27	229.27	5095
2/3/2017	11:30 AM	229.26	229.29	229.255	229.29	42300
2/3/2017	11:31 AM	229.28	229.28	229.22	229.25	27243
2/3/2017	11:32 AM	229.3	229.32	229.275	229.275	20084
2/3/2017	11:33 AM	229.29	229.3	229.261	229.3	13133
2/3/2017	11:34 AM	229.27	229.315	229.23	229.29	18565
2/3/2017	11:35 AM	229.21	229.27	229.21	229.27	6000
2/3/2017	11:36 AM	229.22	229.24	229.19	229.22	24802
2/3/2017	11:37 AM	229.16	229.21	229.15	229.21	32301
2/3/2017	11:38 AM	229.175	229.185	229.16	229.17	3500
2/3/2017	11:39 AM	229.21	229.21	229.155	229.18	18468
2/3/2017	11:40 AM	229.23	229.24	229.191	229.21	78525
2/3/2017	11:41 AM	229.22	229.245	229.2	229.23	24534
2/3/2017	11:42 AM	229.19	229.22	229.19	229.22	13079
2/3/2017	11:43 AM	229.155	229.19	229.15	229.185	23096
2/3/2017	11:44 AM	229.105	229.16	229.1	229.16	22505
2/3/2017	11:45 AM	229.13	229.14	229.115	229.12	30415
2/3/2017	11:46 AM	229.14	229.14	229.13	229.13	22780
2/3/2017	11:47 AM	229.1	229.15	229.1	229.14	39556
2/3/2017	11:48 AM	229.12	229.12	229.08	229.09	30453
2/3/2017	11:49 AM	229.18	229.18	229.11	229.11	22960
2/3/2017	11:50 AM	229.23	229.23	229.16	229.17	19090
2/3/2017	11:51 AM	229.26	229.29	229.23	229.24	14578
2/3/2017	11:52 AM	229.25	229.26	229.23	229.25	36669
2/3/2017	11:53 AM	229.18	229.255	229.18	229.25	32192
2/3/2017	11:54 AM	229.19	229.19	229.16	229.18	14833
2/3/2017	11:55 AM	229.205	229.22	229.2	229.2	10205
2/3/2017	11:56 AM	229.22	229.23	229.2	229.2	11069
2/3/2017	11:57 AM	229.23	229.23	229.205	229.21	11150
2/3/2017	11:58 AM	229.16	229.23	229.16	229.23	20460
2/3/2017	11:59 AM	229.175	229.18	229.125	229.16	20293
2/3/2017	12:00 PM	229.25	229.25	229.18	229.18	31566
2/3/2017	12:01 PM	229.25	229.26	229.23	229.25	32127
2/3/2017	12:02 PM	229.33	229.34	229.26	229.26	89849
2/3/2017	12:03 PM	229.355	229.36	229.33	229.33	13000
2/3/2017	12:04 PM	229.35	229.38	229.35	229.36	48157
2/3/2017	12:05 PM	229.36	229.39	229.35	229.35	13652
2/3/2017	12:06 PM	229.35	229.37	229.34	229.36	47063
2/3/2017	12:07 PM	229.35	229.38	229.35	229.36	23999
2/3/2017	12:08 PM	229.37	229.39	229.36	229.36	17535
2/3/2017	12:09 PM	229.34	229.36	229.33	229.36	8278
2/3/2017	12:10 PM	229.37	229.38	229.34	229.34	35862
2/3/2017	12:11 PM	229.34	229.37	229.34	229.37	10365
2/3/2017	12:12 PM	229.3	229.34	229.3	229.335	3041
2/3/2017	12:13 PM	229.355	229.36	229.31	229.31	19229
2/3/2017	12:14 PM	229.36	229.375	229.35	229.35	4691
2/3/2017	12:15 PM	229.33	229.355	229.32	229.355	11065
2/3/2017	12:16 PM	229.34	229.34	229.31	229.33	4124
2/3/2017	12:17 PM	229.36	229.36	229.33	229.33	4408
2/3/2017	12:18 PM	229.315	229.36	229.315	229.35	11541
2/3/2017	12:19 PM	229.31	229.32	229.3	229.32	11673
2/3/2017	12:20 PM	229.32	229.325	229.31	229.315	4209
2/3/2017	12:21 PM	229.32	229.35	229.32	229.33	9577
2/3/2017	12:22 PM	229.35	229.35	229.325	229.325	1800
2/3/2017	12:23 PM	229.35	229.36	229.34	229.35	7323
2/3/2017	12:24 PM	229.37	229.38	229.355	229.355	23431
2/3/2017	12:25 PM	229.39	229.41	229.38	229.38	27398
2/3/2017	12:26 PM	229.4	229.42	229.4	229.4	12922
2/3/2017	12:27 PM	229.35	229.4	229.34	229.399	20053
2/3/2017	12:28 PM	229.345	229.35	229.345	229.35	932
2/3/2017	12:29 PM	229.27	229.36	229.27	229.36	69368
2/3/2017	12:30 PM	229.31	229.31	229.27	229.27	4618
2/3/2017	12:31 PM	229.33	229.34	229.31	229.31	14205
2/3/2017	12:32 PM	229.38	229.38	229.33	229.33	9816
2/3/2017	12:33 PM	229.38	229.38	229.37	229.38	1500
2/3/2017	12:34 PM	229.35	229.38	229.33	229.38	23812
2/3/2017	12:35 PM	229.38	229.38	229.36	229.36	8199
2/3/2017	12:36 PM	229.33	229.38	229.33	229.38	5016
2/3/2017	12:37 PM	229.37	229.37	229.34	229.34	12592
2/3/2017	12:38 PM	229.3	229.35	229.3	229.35	19226
2/3/2017	12:39 PM	229.35	229.35	229.31	229.31	2647
2/3/2017	12:40 PM	229.34	229.345	229.33	229.34	14888
2/3/2017	12:41 PM	229.3	229.34	229.295	229.34	7031
2/3/2017	12:42 PM	229.32	229.32	229.3	229.3	2619
2/3/2017	12:43 PM	229.35	229.35	229.33	229.33	5700
2/3/2017	12:44 PM	229.34	229.35	229.33	229.35	2400
2/3/2017	12:45 PM	229.35	229.37	229.34	229.34	4925
2/3/2017	12:46 PM	229.34	229.36	229.34	229.355	4510
2/3/2017	12:47 PM	229.32	229.33	229.28	229.33	33091
2/3/2017	12:48 PM	229.33	229.34	229.33	229.33	3308
2/3/2017	12:49 PM	229.35	229.35	229.32	229.33	12552
2/3/2017	12:50 PM	229.35	229.35	229.35	229.35	3716
2/3/2017	12:51 PM	229.39	229.39	229.36	229.36	53830
2/3/2017	12:52 PM	229.37	229.385	229.37	229.385	6486
2/3/2017	12:53 PM	229.39	229.39	229.38	229.38	4730
2/3/2017	12:54 PM	229.36	229.39	229.36	229.39	11823
2/3/2017	12:55 PM	229.36	229.37	229.36	229.36	6328
2/3/2017	12:56 PM	229.34	229.35	229.32	229.35	16608
2/3/2017	12:57 PM	229.34	229.35	229.33	229.35	5029
2/3/2017	12:58 PM	229.35	229.35	229.325	229.34	9294
2/3/2017	12:59 PM	229.35	229.35	229.335	229.35	6404
2/3/2017	1:00 PM	229.35	229.35	229.33	229.35	3200
2/3/2017	1:01 PM	229.34	229.35	229.34	229.35	2900
2/3/2017	1:02 PM	229.34	229.35	229.33	229.35	6482
2/3/2017	1:03 PM	229.33	229.35	229.33	229.35	5765
2/3/2017	1:04 PM	229.32	229.32	229.32	229.32	534
2/3/2017	1:05 PM	229.31	229.32	229.31	229.32	5226
2/3/2017	1:06 PM	229.29	229.31	229.285	229.31	39097
2/3/2017	1:07 PM	229.27	229.3	229.265	229.29	19656
2/3/2017	1:08 PM	229.26	229.27	229.26	229.27	16316
2/3/2017	1:09 PM	229.265	229.27	229.26	229.27	2370
2/3/2017	1:10 PM	229.25	229.27	229.25	229.27	16541
2/3/2017	1:11 PM	229.23	229.25	229.23	229.25	12312
2/3/2017	1:12 PM	229.24	229.24	229.24	229.24	1494
2/3/2017	1:13 PM	229.335	229.34	229.25	229.25	12529
2/3/2017	1:14 PM	229.37	229.37	229.33	229.34	17188
2/3/2017	1:15 PM	229.34	229.385	229.34	229.37	31925
2/3/2017	1:16 PM	229.36	229.36	229.335	229.34	17423
2/3/2017	1:17 PM	229.4	229.43	229.36	229.36	29766
2/3/2017	1:18 PM	229.37	229.39	229.36	229.39	10409
2/3/2017	1:19 PM	229.39	229.39	229.37	229.37	14259
2/3/2017	1:20 PM	229.39	229.39	229.38	229.39	10777
2/3/2017	1:21 PM	229.4	229.4	229.37	229.39	13013
2/3/2017	1:22 PM	229.39	229.4	229.39	229.4	1331
2/3/2017	1:23 PM	229.38	229.39	229.37	229.39	1731
2/3/2017	1:24 PM	229.38	229.395	229.38	229.38	7832
2/3/2017	1:25 PM	229.38	229.39	229.38	229.38	8584
2/3/2017	1:26 PM	229.38	229.39	229.375	229.375	5399
2/3/2017	1:27 PM	229.33	229.38	229.33	229.38	6687
2/3/2017	1:28 PM	229.34	229.35	229.32	229.33	11890